Howard Hughes Corporation (HHC) Exchange: NYSE

Data as of March 29, 2024

$72.80 ($-0.97) -1.31%

Howard Hughes Corporation - Daily Information
Click for more stock information on Howard Hughes Corporation.
Daily Information Data
Date March 29, 2024
Open $72.95
Previous Close $72.80
High $74.01
Low $72.43
Adjusted Open $72.95
Previous Adjusted Close $72.80
Adjusted High $74.01
Adjusted Low $72.43

About Howard Hughes Corporation (HHC)

The Howard Hughes Corporation (HHC) is a global diversified real estate development and management company that has been in existence since 1972. It was founded by aviation pioneer Howard R. Hughes Sr., and his family began to manage the company in 1974 following his death. HHC’s business consists of development and management of master planned communities and other residential, office, and retail properties, as well as occupancy in three lodging businesses (including the iconic Luxor Hotel in Las Vegas). The company has seen steady growth since its inception, operating in over 28 states in the U.S. and in select international markets, managing over 117 million square feet of commercial properties and over 28,500 multifamily and residential units. Revenue has grown since 2010 and HHC’s market capitalization has doubled over the past five years to an estimated $7 billion. HHC seeks to engage in strategic acquisitions, facilitate joint ventures, and develop and manage commercial properties, among other activities that contribute to the growth and success of the business.

Historical Stock Data for Howard Hughes Corporation (HHC)

Date Open High Low Close Adj.Close Volume
2024-03-15 $72.95 $74.01 $72.43 $72.80 $72.80 468,212
2024-03-14 $75.42 $75.42 $73.08 $73.77 $73.77 268,553
2024-03-13 $75.38 $76.16 $75.12 $75.31 $75.31 189,736
2024-03-12 $75.28 $75.60 $74.89 $75.44 $75.44 108,172
2024-03-11 $75.85 $76.25 $75.30 $75.35 $75.35 93,979
2024-03-08 $75.84 $76.21 $75.08 $75.75 $75.75 159,659
2024-03-07 $75.82 $76.32 $75.06 $75.09 $75.09 135,166
2024-03-06 $75.82 $75.82 $74.70 $75.11 $75.11 183,926
2024-03-05 $75.35 $75.82 $74.42 $74.74 $74.74 229,080
2024-03-04 $76.47 $76.57 $75.54 $76.00 $76.00 162,238
2024-03-01 $76.71 $76.79 $75.94 $76.60 $76.60 171,832
2024-02-29 $77.54 $77.57 $76.02 $76.40 $76.40 553,788
2024-02-28 $77.81 $78.95 $75.58 $76.40 $76.40 273,675
2024-02-27 $76.64 $77.32 $76.23 $76.58 $76.58 209,898
2024-02-26 $77.09 $77.80 $76.45 $76.54 $76.54 197,565
2024-02-23 $78.30 $78.30 $77.20 $77.28 $77.28 297,212
2024-02-22 $77.61 $77.92 $77.31 $77.78 $77.78 168,273
2024-02-21 $76.21 $77.33 $76.07 $77.28 $77.28 120,368
2024-02-20 $76.34 $76.87 $75.81 $76.42 $76.42 165,748
2024-02-16 $77.60 $78.28 $76.91 $77.16 $77.16 151,542
2024-02-15 $77.04 $77.99 $77.04 $77.96 $77.96 152,931
2024-02-14 $76.49 $77.05 $75.86 $76.33 $76.33 91,355
2024-02-13 $76.29 $76.31 $74.96 $75.61 $75.61 188,962
2024-02-12 $78.11 $79.60 $78.11 $78.85 $78.85 115,192
2024-02-09 $77.70 $78.57 $77.38 $78.08 $78.08 198,437
2024-02-08 $77.86 $78.46 $76.90 $77.52 $77.52 135,572
2024-02-07 $77.59 $77.59 $76.94 $77.44 $77.44 184,162
2024-02-06 $76.98 $77.75 $76.81 $77.59 $77.59 243,260
2024-02-05 $77.61 $77.93 $75.85 $76.81 $76.81 246,690
2024-02-02 $79.53 $79.74 $78.41 $78.78 $78.78 221,512
2024-02-01 $80.57 $81.00 $79.03 $80.79 $80.79 246,010
2024-01-31 $81.90 $82.50 $79.99 $80.08 $80.08 244,923
2024-01-30 $83.67 $83.67 $81.82 $82.02 $82.02 143,984
2024-01-29 $82.29 $83.70 $82.18 $83.60 $83.60 271,109
2024-01-26 $83.47 $83.68 $82.55 $82.57 $82.57 95,360
2024-01-25 $81.74 $83.26 $81.03 $83.18 $83.18 151,209
2024-01-24 $83.09 $83.36 $81.20 $81.20 $81.20 155,068
2024-01-23 $83.75 $83.97 $81.52 $81.88 $81.88 262,711
2024-01-22 $82.18 $84.15 $82.18 $83.05 $83.05 147,100
2024-01-19 $80.82 $82.08 $80.22 $81.95 $81.95 213,712
2024-01-18 $80.19 $80.61 $79.12 $80.28 $80.28 184,276
2024-01-17 $79.44 $79.98 $78.60 $79.48 $79.48 182,019
2024-01-16 $82.00 $82.00 $80.48 $80.74 $80.74 388,670
2024-01-12 $83.77 $83.90 $81.84 $82.16 $82.16 150,314
2024-01-11 $83.35 $83.63 $82.24 $82.83 $82.83 129,833
2024-01-10 $83.89 $84.25 $83.58 $84.03 $84.03 164,018
2024-01-09 $83.73 $84.39 $83.60 $83.65 $83.65 131,689
2024-01-08 $82.95 $85.25 $82.95 $84.77 $84.77 169,096
2024-01-05 $82.74 $84.09 $82.38 $82.92 $82.92 318,709
2024-01-04 $83.01 $83.47 $82.46 $82.62 $82.62 164,878
2024-01-03 $82.46 $83.96 $82.26 $83.17 $83.17 164,718
2024-01-02 $84.67 $85.51 $84.20 $84.71 $84.71 191,694
2023-12-29 $86.16 $86.72 $85.31 $85.55 $85.55 227,494
2023-12-28 $85.90 $86.70 $85.80 $86.55 $86.55 108,765
2023-12-27 $85.34 $86.34 $84.99 $86.17 $86.17 116,099
2023-12-26 $83.87 $85.35 $83.63 $85.13 $85.13 132,738
2023-12-22 $83.79 $84.55 $83.26 $83.80 $83.80 160,023
2023-12-21 $82.41 $83.72 $82.29 $83.71 $83.71 152,143
2023-12-20 $82.98 $84.32 $81.66 $81.69 $81.69 214,690
2023-12-19 $83.06 $84.49 $83.01 $83.30 $83.30 480,277
2023-12-18 $83.16 $83.43 $82.19 $83.12 $83.12 230,756
2023-12-15 $83.27 $83.27 $81.75 $82.77 $82.77 400,203
2023-12-14 $82.36 $84.72 $82.23 $83.15 $83.15 627,433
2023-12-13 $77.75 $81.46 $77.75 $80.73 $80.73 375,637
2023-12-12 $76.64 $77.89 $75.75 $77.76 $77.76 285,480
2023-12-11 $74.99 $76.60 $74.96 $76.48 $76.48 192,815
2023-12-08 $75.11 $76.19 $74.92 $75.29 $75.29 283,004
2023-12-07 $75.10 $75.40 $74.64 $75.18 $75.18 159,703
2023-12-06 $75.65 $76.38 $74.57 $74.71 $74.71 335,128
2023-12-05 $75.41 $76.70 $74.91 $75.45 $75.45 177,151
2023-12-04 $74.87 $76.08 $74.71 $76.07 $76.07 357,805
2023-12-01 $73.51 $75.30 $73.51 $75.12 $75.12 543,324
2023-11-30 $73.93 $73.93 $73.04 $73.51 $73.51 223,260
2023-11-29 $74.00 $74.98 $73.61 $74.00 $74.00 355,126
2023-11-28 $72.83 $73.34 $72.17 $73.20 $73.20 241,714
2023-11-27 $73.19 $73.77 $72.95 $73.06 $73.06 273,185
2023-11-24 $73.25 $73.94 $72.97 $73.47 $73.47 112,289
2023-11-22 $73.24 $73.53 $72.34 $72.90 $72.90 307,659
2023-11-21 $73.18 $73.24 $72.10 $72.58 $72.58 271,181
2023-11-20 $74.10 $74.17 $73.25 $73.83 $73.83 279,057
2023-11-17 $74.15 $74.70 $73.26 $73.78 $73.78 233,283
2023-11-16 $74.70 $74.82 $73.79 $74.01 $74.01 351,918
2023-11-15 $74.05 $75.03 $74.05 $74.61 $74.61 519,017
2023-11-14 $73.02 $75.86 $72.55 $74.48 $74.48 277,449
2023-11-13 $69.89 $70.83 $69.62 $70.25 $70.25 203,263
2023-11-10 $70.07 $71.37 $69.66 $70.57 $70.57 189,414
2023-11-09 $72.81 $72.81 $69.38 $69.62 $69.62 244,782
2023-11-08 $72.76 $73.81 $72.53 $72.99 $72.99 301,455
2023-11-07 $71.07 $73.17 $70.05 $72.49 $72.49 333,740
2023-11-06 $72.60 $72.62 $71.73 $71.93 $71.93 285,460
2023-11-03 $72.11 $73.87 $71.88 $72.83 $72.83 348,467
2023-11-02 $69.00 $70.98 $68.76 $70.68 $70.68 304,366
2023-11-01 $66.96 $68.38 $65.95 $68.04 $68.04 176,961
2023-10-31 $66.52 $67.06 $66.23 $66.33 $66.33 218,688
2023-10-30 $66.45 $66.75 $65.67 $66.25 $66.25 296,933
2023-10-27 $66.65 $66.65 $65.42 $65.63 $65.63 274,988
2023-10-26 $67.34 $67.85 $66.77 $66.82 $66.82 331,006
2023-10-25 $66.66 $67.33 $66.02 $67.01 $67.01 214,922
2023-10-24 $67.00 $67.39 $66.56 $67.31 $67.31 230,700
2023-10-23 $66.18 $67.95 $66.05 $66.83 $66.83 308,762
2023-10-20 $67.43 $67.43 $66.45 $66.79 $66.79 183,271
2023-10-19 $66.37 $68.27 $66.21 $66.64 $66.64 183,700
2023-10-18 $69.40 $69.50 $66.24 $66.45 $66.45 380,016
2023-10-17 $68.74 $70.66 $68.55 $69.96 $69.96 290,236
2023-10-16 $68.08 $69.75 $67.82 $69.21 $69.21 284,095
2023-10-13 $69.00 $69.00 $67.11 $67.85 $67.85 202,792
2023-10-12 $70.30 $70.30 $67.83 $68.47 $68.47 242,565
2023-10-11 $70.00 $70.50 $69.49 $69.85 $69.85 120,934
2023-10-10 $69.25 $70.77 $69.07 $69.79 $69.79 182,887
2023-10-09 $68.94 $69.33 $68.17 $69.04 $69.04 344,611
2023-10-06 $69.26 $69.56 $68.32 $68.67 $68.67 368,355
2023-10-05 $70.15 $70.31 $69.41 $69.69 $69.69 225,293
2023-10-04 $70.17 $70.74 $69.61 $70.53 $70.53 199,488
2023-10-03 $70.73 $71.46 $70.11 $70.44 $70.44 253,266
2023-10-02 $74.01 $74.20 $71.55 $71.91 $71.91 331,945
2023-09-29 $74.50 $75.59 $73.69 $74.13 $74.13 178,311
2023-09-28 $73.81 $74.79 $73.73 $74.40 $74.40 178,095
2023-09-27 $73.74 $74.38 $73.06 $73.69 $73.69 248,045
2023-09-26 $73.65 $74.20 $73.15 $73.54 $73.54 195,275
2023-09-25 $74.04 $74.37 $73.53 $73.91 $73.91 149,086
2023-09-22 $74.50 $75.17 $73.86 $74.30 $74.30 130,108
2023-09-21 $75.40 $75.60 $74.08 $74.66 $74.66 146,980
2023-09-20 $75.77 $76.92 $75.25 $76.12 $76.12 112,338
2023-09-19 $76.45 $76.95 $75.58 $75.87 $75.87 111,044
2023-09-18 $76.94 $77.02 $76.00 $76.24 $76.24 73,411
2023-09-15 $76.22 $77.24 $75.60 $76.86 $76.86 368,563
2023-09-14 $76.74 $76.74 $75.60 $76.55 $76.55 98,233
2023-09-13 $76.63 $76.98 $75.48 $75.67 $75.67 171,791
2023-09-12 $76.99 $77.38 $75.66 $76.49 $76.49 176,436
2023-09-11 $77.22 $77.73 $76.82 $77.47 $77.47 165,224
2023-09-08 $78.12 $78.12 $76.94 $77.15 $77.15 175,696
2023-09-07 $78.00 $78.75 $77.30 $77.81 $77.81 191,096
2023-09-06 $78.64 $78.98 $77.18 $78.79 $78.79 134,520
2023-09-05 $79.75 $80.12 $78.09 $78.12 $78.12 133,364
2023-09-01 $79.02 $80.47 $78.72 $80.12 $80.12 190,036
2023-08-31 $78.86 $79.73 $78.55 $78.65 $78.65 206,948
2023-08-30 $77.95 $79.00 $77.95 $78.61 $78.61 97,329
2023-08-29 $77.51 $79.06 $77.01 $78.36 $78.36 113,438
2023-08-28 $77.09 $78.14 $76.80 $77.70 $77.70 154,655
2023-08-25 $76.23 $78.02 $76.04 $76.42 $76.42 114,777
2023-08-24 $77.62 $78.17 $76.28 $76.84 $76.84 81,534
2023-08-23 $75.84 $77.50 $75.72 $77.14 $77.14 106,790
2023-08-22 $75.96 $76.05 $74.75 $75.19 $75.19 165,105
2023-08-21 $76.58 $77.25 $74.73 $75.61 $75.61 121,500
2023-08-18 $74.57 $76.59 $74.57 $75.74 $75.74 113,171
2023-08-17 $75.10 $76.16 $74.31 $75.54 $75.54 229,525
2023-08-16 $75.00 $76.32 $74.78 $74.95 $74.95 214,205
2023-08-15 $78.40 $78.70 $75.48 $75.92 $75.92 137,086
2023-08-14 $79.48 $80.33 $78.03 $78.17 $78.17 121,207
2023-08-11 $77.92 $79.02 $77.38 $78.76 $78.76 113,923
2023-08-10 $79.58 $80.79 $77.83 $78.64 $78.64 204,118
2023-08-09 $82.75 $83.30 $78.25 $78.49 $78.49 309,251
2023-08-08 $83.95 $85.08 $83.16 $84.77 $84.77 172,896
2023-08-07 $82.86 $85.00 $82.86 $84.98 $84.98 95,705
2023-08-04 $82.55 $83.89 $82.34 $83.05 $83.05 186,163
2023-08-03 $84.66 $84.77 $82.22 $82.67 $82.67 105,528
2023-08-02 $84.27 $85.08 $83.79 $84.94 $84.94 133,653
2023-08-01 $83.78 $85.02 $83.28 $84.87 $84.87 228,283
2023-07-31 $83.51 $85.09 $83.51 $84.43 $84.43 144,473
2023-07-28 $84.20 $85.02 $83.60 $83.87 $83.87 101,319
2023-07-27 $85.37 $85.77 $83.05 $83.51 $83.51 191,668
2023-07-26 $84.27 $85.27 $83.67 $84.92 $84.92 105,182
2023-07-25 $84.79 $85.37 $84.38 $84.51 $84.51 74,324
2023-07-24 $84.10 $85.62 $84.10 $84.66 $84.66 132,090
2023-07-21 $85.04 $85.12 $84.22 $84.25 $84.25 86,446
2023-07-20 $84.88 $84.88 $82.77 $84.17 $84.17 129,309
2023-07-19 $84.59 $84.95 $83.24 $84.57 $84.57 118,915
2023-07-18 $82.72 $84.74 $82.72 $83.92 $83.92 216,073
2023-07-17 $82.19 $82.80 $81.67 $82.49 $82.49 230,564
2023-07-14 $83.33 $83.33 $81.50 $81.97 $81.97 103,228
2023-07-13 $82.07 $83.31 $82.04 $83.07 $83.07 155,309
2023-07-12 $82.40 $82.90 $81.56 $81.66 $81.66 154,775
2023-07-11 $80.74 $81.86 $80.74 $80.99 $80.99 126,453
2023-07-10 $78.80 $80.40 $78.64 $80.32 $80.32 198,258
2023-07-07 $77.83 $79.89 $77.83 $78.98 $78.98 237,817
2023-07-06 $77.48 $77.72 $75.89 $77.57 $77.57 129,216
2023-07-05 $79.64 $79.64 $78.22 $78.66 $78.66 176,396
2023-07-03 $78.37 $80.29 $78.37 $79.68 $79.68 92,310
2023-06-30 $78.88 $79.51 $77.65 $78.92 $78.92 270,231
2023-06-29 $77.56 $78.93 $77.30 $78.30 $78.30 187,141
2023-06-28 $76.12 $77.75 $75.99 $77.69 $77.69 226,096
2023-06-27 $75.09 $76.21 $74.83 $76.04 $76.04 169,607
2023-06-26 $75.18 $75.76 $74.74 $74.91 $74.91 199,655
2023-06-23 $74.71 $75.57 $74.70 $75.25 $75.25 494,877
2023-06-22 $74.53 $75.19 $74.40 $75.19 $75.19 147,767
2023-06-21 $74.45 $75.32 $74.08 $74.95 $74.95 213,483
2023-06-20 $75.34 $75.38 $74.55 $74.75 $74.75 330,301
2023-06-16 $77.01 $77.01 $75.67 $76.10 $76.10 194,552
2023-06-15 $76.10 $76.50 $75.37 $76.47 $76.47 238,110
2023-06-14 $76.09 $77.13 $75.12 $76.67 $76.67 160,118
2023-06-13 $75.62 $77.42 $75.62 $76.38 $76.38 111,702
2023-06-12 $77.00 $77.35 $75.60 $75.63 $75.63 130,682
2023-06-09 $77.86 $77.87 $76.51 $77.12 $77.12 202,521
2023-06-08 $79.21 $79.21 $77.70 $77.84 $77.84 138,162
2023-06-07 $79.30 $79.83 $78.85 $79.39 $79.39 138,445
2023-06-06 $77.41 $78.44 $77.00 $78.40 $78.40 106,600
2023-06-05 $78.20 $78.25 $75.42 $77.05 $77.05 135,800
2023-06-02 $76.08 $77.81 $75.96 $77.64 $77.64 143,286
2023-06-01 $74.40 $75.19 $73.95 $75.04 $75.04 133,518
2023-05-31 $74.73 $75.37 $73.52 $74.57 $74.57 448,772
2023-05-30 $74.80 $75.16 $74.15 $74.63 $74.63 162,850
2023-05-26 $73.93 $74.83 $73.60 $74.59 $74.59 167,942
2023-05-25 $74.03 $74.40 $73.30 $73.74 $73.74 175,678
2023-05-24 $73.89 $74.02 $72.69 $73.75 $73.75 213,093
2023-05-23 $74.72 $75.89 $73.85 $74.28 $74.28 293,694
2023-05-22 $74.87 $75.42 $74.07 $74.89 $74.89 123,641
2023-05-19 $75.96 $76.20 $73.94 $74.31 $74.31 266,859
2023-05-18 $75.10 $75.35 $74.34 $75.29 $75.29 130,054
2023-05-17 $73.02 $75.77 $72.56 $75.57 $75.57 187,319
2023-05-16 $74.75 $74.99 $72.51 $72.58 $72.58 247,642
2023-05-15 $75.85 $75.98 $74.80 $75.30 $75.30 127,166
2023-05-12 $75.34 $75.74 $74.59 $75.71 $75.71 220,918
2023-05-11 $75.10 $75.41 $74.58 $74.96 $74.96 185,161
2023-05-10 $75.93 $76.44 $74.93 $75.41 $75.41 159,007
2023-05-09 $73.74 $76.31 $73.24 $74.98 $74.98 330,130
2023-05-08 $76.01 $77.67 $75.85 $76.70 $76.70 198,167
2023-05-05 $75.58 $76.83 $75.33 $76.64 $76.64 218,170
2023-05-04 $74.26 $75.26 $73.64 $74.44 $74.44 155,810
2023-05-03 $75.83 $76.49 $74.69 $74.86 $74.86 147,836
2023-05-02 $76.54 $76.66 $74.53 $75.46 $75.46 146,638
2023-05-01 $77.12 $78.14 $76.83 $77.15 $77.15 135,503
2023-04-28 $76.77 $78.06 $76.77 $77.37 $77.37 113,968
2023-04-27 $75.37 $76.90 $75.18 $76.82 $76.82 117,881
2023-04-26 $74.51 $75.35 $73.81 $74.61 $74.61 244,757
2023-04-25 $75.58 $75.80 $74.74 $74.98 $74.98 198,285
2023-04-24 $76.68 $76.75 $74.96 $76.32 $76.32 246,251
2023-04-21 $76.96 $77.25 $76.10 $76.93 $76.93 95,154
2023-04-20 $75.92 $77.42 $75.76 $76.45 $76.45 154,594
2023-04-19 $76.84 $76.97 $76.18 $76.35 $76.35 198,513
2023-04-18 $78.79 $79.15 $76.88 $77.51 $77.51 167,191
2023-04-17 $76.07 $78.55 $75.91 $78.24 $78.24 216,591
2023-04-14 $75.62 $76.20 $74.89 $75.90 $75.90 251,401
2023-04-13 $75.47 $76.01 $74.50 $75.59 $75.59 186,328
2023-04-12 $77.07 $77.07 $74.65 $74.75 $74.75 151,089
2023-04-11 $75.42 $76.63 $75.28 $76.16 $76.16 328,824
2023-04-10 $75.16 $75.72 $74.67 $75.32 $75.32 306,101
2023-04-06 $75.62 $75.89 $75.15 $75.74 $75.74 186,705
2023-04-05 $77.09 $77.12 $75.34 $75.52 $75.52 192,241
2023-04-04 $79.62 $80.29 $77.16 $77.39 $77.39 196,249
2023-04-03 $79.77 $81.12 $79.04 $79.70 $79.70 186,063
2023-03-31 $78.82 $80.03 $78.80 $80.00 $80.00 141,578
2023-03-30 $77.66 $78.52 $77.36 $78.36 $78.36 187,281
2023-03-29 $77.00 $78.07 $75.99 $76.84 $76.84 261,225
2023-03-28 $76.13 $77.41 $75.51 $76.64 $76.64 256,844
2023-03-27 $77.38 $77.38 $75.83 $76.27 $76.27 236,218
2023-03-24 $74.24 $76.65 $73.78 $76.21 $76.21 158,595
2023-03-23 $76.51 $77.61 $74.51 $74.94 $74.94 184,749
2023-03-22 $78.18 $78.60 $75.93 $76.08 $76.08 185,394
2023-03-21 $76.89 $78.68 $76.79 $78.20 $78.20 208,792
2023-03-20 $75.36 $76.58 $75.00 $75.59 $75.59 226,940
2023-03-17 $77.43 $78.00 $74.65 $74.68 $74.68 357,770
2023-03-16 $75.00 $78.94 $74.49 $78.63 $78.63 325,858
2023-03-15 $73.15 $75.78 $72.58 $75.59 $75.59 260,942
2023-03-14 $76.65 $77.08 $74.63 $75.23 $75.23 306,217
2023-03-13 $73.87 $76.69 $72.96 $75.13 $75.13 289,821
2023-03-10 $78.36 $78.41 $75.17 $75.36 $75.36 165,045
2023-03-09 $81.83 $82.05 $78.49 $78.74 $78.74 151,251
2023-03-08 $80.72 $82.00 $80.07 $81.97 $81.97 155,729
2023-03-07 $83.36 $83.65 $80.32 $80.41 $80.41 193,958
2023-03-06 $84.81 $85.25 $83.11 $83.67 $83.67 213,548
2023-03-03 $84.04 $84.75 $83.63 $84.59 $84.59 144,381
2023-03-02 $82.28 $83.87 $82.25 $83.55 $83.55 118,358
2023-03-01 $82.85 $82.85 $81.35 $82.57 $82.57 167,140
2023-02-28 $83.24 $84.87 $82.48 $83.12 $83.12 345,206
2023-02-27 $83.86 $85.12 $83.00 $84.39 $84.39 243,913
2023-02-24 $83.60 $84.09 $81.52 $82.84 $82.84 204,561
2023-02-23 $86.56 $86.56 $83.37 $85.01 $85.01 209,557
2023-02-22 $85.85 $86.64 $84.93 $85.72 $85.72 181,886
2023-02-21 $87.50 $88.01 $84.82 $85.82 $85.82 365,092
2023-02-17 $88.89 $89.35 $87.50 $88.10 $88.10 205,223
2023-02-16 $87.82 $89.40 $87.82 $89.11 $89.11 259,490
2023-02-15 $87.19 $89.58 $87.00 $89.18 $89.18 240,875
2023-02-14 $86.38 $88.06 $85.72 $87.98 $87.98 229,452
2023-02-13 $85.52 $86.87 $84.69 $86.81 $86.81 109,688
2023-02-10 $83.14 $85.39 $83.14 $85.27 $85.27 108,015
2023-02-09 $87.03 $87.63 $83.67 $83.67 $83.67 216,733
2023-02-08 $86.70 $87.22 $85.51 $86.15 $86.15 159,535
2023-02-07 $85.75 $87.16 $84.62 $87.11 $87.11 119,124
2023-02-06 $86.67 $87.26 $85.31 $85.81 $85.81 186,814
2023-02-03 $86.81 $88.49 $86.39 $88.00 $88.00 255,624
2023-02-02 $85.21 $88.97 $84.92 $88.14 $88.14 196,867
2023-02-01 $85.23 $85.26 $82.72 $84.33 $84.33 240,256
2023-01-31 $85.67 $86.34 $84.47 $85.49 $85.49 224,927
2023-01-30 $85.22 $85.77 $84.76 $85.37 $85.37 176,160
2023-01-27 $84.00 $86.28 $83.86 $86.10 $86.10 165,873
2023-01-26 $84.33 $84.99 $83.54 $84.16 $84.16 116,820
2023-01-25 $83.39 $83.86 $82.16 $83.56 $83.56 351,989
2023-01-24 $82.10 $82.95 $81.12 $82.86 $82.86 240,061
2023-01-23 $80.50 $82.02 $79.42 $81.54 $81.54 107,518
2023-01-20 $81.66 $81.66 $80.02 $80.81 $80.81 118,552
2023-01-19 $80.41 $81.24 $80.01 $81.02 $81.02 142,730
2023-01-18 $82.73 $84.21 $80.85 $81.30 $81.30 109,585
2023-01-17 $81.87 $83.86 $81.87 $82.62 $82.62 301,100
2023-01-13 $81.12 $82.18 $80.77 $82.07 $82.07 192,611
2023-01-12 $81.12 $82.50 $81.05 $82.33 $82.33 174,165
2023-01-11 $78.70 $81.28 $78.38 $80.92 $80.92 178,928
2023-01-10 $77.53 $78.61 $77.53 $78.36 $78.36 166,102
2023-01-09 $78.42 $79.49 $77.83 $78.00 $78.00 210,933
2023-01-06 $76.80 $78.47 $76.26 $78.21 $78.21 207,941
2023-01-05 $76.59 $76.59 $75.09 $76.31 $76.31 215,954
2023-01-04 $76.47 $78.66 $76.47 $77.53 $77.53 282,725
2023-01-03 $77.39 $79.13 $75.52 $76.16 $76.16 460,685
2022-12-30 $75.04 $77.25 $75.04 $76.42 $76.42 273,044
2022-12-29 $74.93 $76.79 $74.68 $76.42 $76.42 130,036
2022-12-28 $77.57 $77.94 $74.32 $74.41 $74.41 172,387
2022-12-27 $76.81 $77.46 $75.87 $77.40 $77.40 162,442
2022-12-23 $75.54 $77.30 $75.21 $77.24 $77.24 161,660
2022-12-22 $74.44 $75.15 $73.74 $75.00 $75.00 208,974
2022-12-21 $75.47 $75.65 $74.81 $75.30 $75.30 376,207
2022-12-20 $74.54 $75.91 $74.25 $74.91 $74.91 240,125
2022-12-19 $77.62 $77.62 $75.04 $75.05 $75.05 280,528
2022-12-16 $76.04 $77.91 $75.70 $77.83 $77.83 516,596
2022-12-15 $77.52 $77.77 $75.90 $77.35 $77.35 294,544
2022-12-14 $77.93 $79.65 $77.93 $78.93 $78.93 171,925
2022-12-13 $78.83 $79.29 $77.08 $78.16 $78.16 224,998
2022-12-12 $77.14 $77.63 $75.71 $76.15 $76.15 283,074
2022-12-09 $76.96 $77.83 $76.71 $77.23 $77.23 444,227
2022-12-08 $74.46 $78.83 $74.31 $77.57 $77.57 465,382
2022-12-07 $72.75 $73.93 $72.60 $73.54 $73.54 322,550
2022-12-06 $72.86 $73.41 $72.35 $73.17 $73.17 575,195
2022-12-05 $74.92 $74.92 $72.47 $72.80 $72.80 224,171
2022-12-02 $74.01 $75.73 $74.01 $75.53 $75.53 286,875
2022-12-01 $75.66 $76.16 $74.16 $75.15 $75.15 330,833
2022-11-30 $71.18 $74.58 $70.33 $74.54 $74.54 602,983
2022-11-29 $69.63 $71.47 $69.63 $71.26 $71.26 433,618
2022-11-28 $69.83 $69.95 $69.50 $69.78 $69.78 507,575
2022-11-25 $69.72 $69.98 $69.70 $69.81 $69.81 124,186
2022-11-23 $69.64 $69.89 $69.50 $69.85 $69.85 227,941
2022-11-22 $68.70 $69.61 $68.70 $69.55 $69.55 209,299
2022-11-21 $68.30 $69.06 $68.08 $68.67 $68.67 389,666
2022-11-18 $69.20 $69.20 $67.99 $68.42 $68.42 307,618
2022-11-17 $68.00 $68.67 $68.00 $68.60 $68.60 287,606
2022-11-16 $68.80 $69.20 $68.11 $68.75 $68.75 266,022
2022-11-15 $69.46 $69.75 $68.19 $69.25 $69.25 376,739
2022-11-14 $67.28 $69.97 $66.90 $68.45 $68.45 394,125
2022-11-11 $68.05 $68.50 $67.26 $67.70 $67.70 391,422
2022-11-10 $63.28 $66.77 $63.28 $66.35 $66.35 547,265
2022-11-09 $62.40 $62.66 $59.80 $60.25 $60.25 458,782
2022-11-08 $62.05 $63.32 $61.71 $62.92 $62.92 538,298
2022-11-07 $61.95 $62.22 $60.97 $61.96 $61.96 468,485
2022-11-04 $60.66 $61.21 $59.50 $61.19 $61.19 533,089
2022-11-03 $59.59 $61.93 $58.80 $59.98 $59.98 401,302
2022-11-02 $61.18 $62.73 $59.69 $60.00 $60.00 375,575
2022-11-01 $62.20 $62.79 $61.52 $62.00 $62.00 199,268
2022-10-31 $60.14 $62.20 $59.80 $61.35 $61.35 316,491
2022-10-28 $59.63 $60.83 $59.37 $60.35 $60.35 318,898
2022-10-27 $60.00 $60.79 $59.57 $59.76 $59.76 206,663
2022-10-26 $60.25 $61.02 $59.50 $59.68 $59.68 283,991
2022-10-25 $58.70 $60.84 $58.55 $60.08 $60.08 267,795
2022-10-24 $58.56 $58.95 $57.98 $58.60 $58.60 230,803
2022-10-21 $57.94 $58.44 $57.10 $58.44 $58.44 332,738
2022-10-20 $57.54 $58.00 $56.92 $57.72 $57.72 227,722
2022-10-19 $58.00 $58.42 $57.23 $57.41 $57.41 340,378
2022-10-18 $58.54 $59.33 $58.10 $58.67 $58.67 414,677
2022-10-17 $58.25 $58.50 $57.59 $57.87 $57.87 294,936
2022-10-14 $58.58 $58.80 $56.56 $57.17 $57.17 466,328
2022-10-13 $52.18 $55.07 $50.90 $54.87 $54.87 244,242
2022-10-12 $54.16 $54.16 $52.79 $53.55 $53.55 251,265
2022-10-11 $54.22 $54.69 $52.61 $54.21 $54.21 332,629
2022-10-10 $55.30 $55.50 $54.27 $54.98 $54.98 205,478
2022-10-07 $56.45 $56.73 $54.63 $54.99 $54.99 183,051
2022-10-06 $58.00 $58.70 $57.11 $57.62 $57.62 173,511
2022-10-05 $59.31 $59.99 $57.59 $58.55 $58.55 156,954
2022-10-04 $57.81 $60.77 $57.81 $60.75 $60.75 222,096
2022-10-03 $56.68 $57.29 $54.74 $56.65 $56.65 171,351
2022-09-30 $54.91 $55.94 $54.91 $55.39 $55.39 321,346
2022-09-29 $55.05 $55.13 $53.19 $54.86 $54.86 207,404
2022-09-28 $54.69 $56.80 $54.40 $56.16 $56.16 238,563
2022-09-27 $56.50 $56.85 $54.01 $54.12 $54.12 395,006
2022-09-26 $57.85 $58.12 $55.13 $55.62 $55.62 335,962
2022-09-23 $60.00 $60.47 $57.54 $58.41 $58.41 299,233
2022-09-22 $63.22 $63.22 $60.48 $60.83 $60.83 262,619
2022-09-21 $65.75 $66.33 $63.45 $63.49 $63.49 208,459
2022-09-20 $66.16 $66.44 $64.81 $65.00 $65.00 224,687
2022-09-19 $65.34 $67.21 $65.34 $66.94 $66.94 509,980
2022-09-16 $64.86 $65.94 $64.50 $65.74 $65.74 741,145
2022-09-15 $66.16 $68.25 $65.31 $65.64 $65.64 292,828
2022-09-14 $66.07 $66.75 $65.14 $66.33 $66.33 398,431
2022-09-13 $67.67 $68.32 $66.22 $66.63 $66.63 256,009
2022-09-12 $68.95 $69.77 $68.15 $69.71 $69.71 278,611
2022-09-09 $67.99 $68.86 $67.53 $68.31 $68.31 241,069
2022-09-08 $64.99 $67.46 $64.83 $67.32 $67.32 322,325
2022-09-07 $63.33 $65.45 $63.20 $65.40 $65.40 181,784
2022-09-06 $64.79 $64.79 $61.63 $63.33 $63.33 273,130
2022-09-02 $65.07 $66.08 $64.17 $64.47 $64.47 215,672
2022-09-01 $63.36 $64.92 $62.46 $64.82 $64.82 303,947
2022-08-31 $65.50 $65.71 $63.51 $63.63 $63.63 526,455
2022-08-30 $65.11 $65.13 $63.98 $64.99 $64.99 217,389
2022-08-29 $65.62 $65.62 $64.64 $64.67 $64.67 225,525
2022-08-26 $69.97 $69.97 $66.06 $66.12 $66.12 250,694
2022-08-25 $68.05 $69.76 $67.89 $69.76 $69.76 162,949
2022-08-24 $66.54 $67.89 $66.54 $67.79 $67.79 156,608
2022-08-23 $67.02 $67.80 $66.20 $66.65 $66.65 167,885
2022-08-22 $67.57 $67.96 $66.15 $66.56 $66.56 174,736
2022-08-19 $71.14 $71.14 $68.45 $69.03 $69.03 184,614
2022-08-18 $71.53 $71.66 $70.89 $71.66 $71.66 194,308
2022-08-17 $71.80 $71.81 $70.52 $71.28 $71.28 142,041
2022-08-16 $73.21 $73.57 $72.25 $72.80 $72.80 175,314
2022-08-15 $72.41 $73.21 $71.73 $73.12 $73.12 205,022
2022-08-12 $72.64 $73.40 $71.84 $73.39 $73.39 228,495
2022-08-11 $73.08 $73.47 $72.08 $72.23 $72.23 263,724
2022-08-10 $72.19 $73.19 $71.81 $72.62 $72.62 234,670
2022-08-09 $72.12 $72.52 $70.19 $70.78 $70.78 240,588
2022-08-08 $72.60 $73.09 $70.74 $72.40 $72.40 278,480
2022-08-05 $70.35 $71.72 $70.32 $71.38 $71.38 295,251
2022-08-04 $72.00 $73.33 $69.95 $71.32 $71.32 257,049
2022-08-03 $68.83 $70.14 $68.68 $69.80 $69.80 166,965
2022-08-02 $69.57 $69.99 $68.50 $68.65 $68.65 158,941
2022-08-01 $70.27 $70.79 $68.99 $70.08 $70.08 167,113
2022-07-29 $71.09 $71.60 $70.74 $70.89 $70.89 173,992
2022-07-28 $71.29 $72.60 $70.86 $71.46 $71.46 237,285
2022-07-27 $70.48 $71.46 $69.92 $71.32 $71.32 159,926
2022-07-26 $70.35 $70.44 $69.49 $69.81 $69.81 253,895
2022-07-25 $68.74 $70.63 $68.57 $69.82 $69.82 196,960
2022-07-22 $69.69 $70.09 $68.74 $68.93 $68.93 161,278
2022-07-21 $68.78 $69.35 $67.58 $69.35 $69.35 174,661
2022-07-20 $69.67 $70.29 $68.71 $69.10 $69.10 206,182
2022-07-19 $68.15 $69.48 $67.46 $69.45 $69.45 251,508
2022-07-18 $67.42 $68.09 $66.50 $66.84 $66.84 320,694
2022-07-15 $65.81 $67.59 $65.01 $66.73 $66.73 185,640
2022-07-14 $64.56 $65.32 $64.23 $65.21 $65.21 133,197
2022-07-13 $66.03 $66.51 $65.49 $66.22 $66.22 161,833
2022-07-12 $66.94 $68.55 $66.74 $67.33 $67.33 278,444
2022-07-11 $68.02 $68.14 $66.88 $67.49 $67.49 236,398
2022-07-08 $69.66 $69.95 $68.57 $68.80 $68.80 329,815
2022-07-07 $68.05 $70.59 $68.05 $69.60 $69.60 192,711
2022-07-06 $69.24 $69.99 $67.53 $67.63 $67.63 381,136
2022-07-05 $68.86 $69.43 $67.92 $69.29 $69.29 318,834
2022-07-01 $67.69 $70.30 $67.69 $70.25 $70.25 325,788
2022-06-30 $66.99 $68.59 $65.86 $68.05 $68.05 397,987
2022-06-29 $67.29 $68.17 $66.81 $67.93 $67.93 468,944
2022-06-28 $69.27 $69.87 $67.69 $67.76 $67.76 406,140
2022-06-27 $67.80 $68.87 $66.35 $67.93 $67.93 466,101
2022-06-24 $64.76 $67.46 $64.76 $67.35 $67.35 582,855
2022-06-23 $60.83 $63.97 $60.83 $63.88 $63.88 505,748
2022-06-22 $60.14 $61.50 $60.14 $60.53 $60.53 375,569
2022-06-21 $62.49 $62.97 $61.17 $61.33 $61.33 496,023
2022-06-17 $61.84 $62.69 $60.04 $61.87 $61.87 800,694
2022-06-16 $63.85 $64.42 $60.67 $61.13 $61.13 724,248
2022-06-15 $65.94 $66.69 $64.51 $66.10 $66.10 385,511
2022-06-14 $67.62 $67.66 $64.51 $65.45 $65.45 561,989
2022-06-13 $71.56 $71.74 $66.98 $67.34 $67.34 584,381
2022-06-10 $77.47 $78.09 $73.46 $73.79 $73.79 474,694
2022-06-09 $81.13 $81.51 $79.15 $79.33 $79.33 317,679
2022-06-08 $83.35 $84.30 $81.91 $82.01 $82.01 203,317
2022-06-07 $80.84 $84.28 $80.84 $84.22 $84.22 196,782
2022-06-06 $81.68 $82.99 $81.17 $81.87 $81.87 211,153
2022-06-03 $82.45 $82.46 $81.06 $81.32 $81.32 139,009
2022-06-02 $81.77 $83.21 $80.35 $83.10 $83.10 241,353
2022-06-01 $84.00 $84.24 $80.64 $81.68 $81.68 572,286
2022-05-31 $84.90 $84.93 $82.87 $84.13 $84.13 324,032
2022-05-27 $84.74 $85.29 $83.65 $84.84 $84.84 419,188
2022-05-26 $83.84 $85.39 $82.94 $84.22 $84.22 449,909
2022-05-25 $81.19 $83.89 $81.19 $83.27 $83.27 263,009
2022-05-24 $83.96 $83.96 $80.47 $82.09 $82.09 297,636
2022-05-23 $85.00 $85.08 $82.83 $84.63 $84.63 302,805
2022-05-20 $86.36 $86.36 $83.00 $84.32 $84.32 279,308
2022-05-19 $86.11 $87.34 $85.48 $85.58 $85.58 343,447
2022-05-18 $87.44 $88.92 $86.02 $86.55 $86.55 286,869
2022-05-17 $86.92 $88.64 $86.33 $88.35 $88.35 343,493
2022-05-16 $85.72 $87.13 $85.25 $85.34 $85.34 349,084
2022-05-13 $81.75 $86.92 $81.71 $85.89 $85.89 353,171
2022-05-12 $78.20 $81.78 $77.00 $80.86 $80.86 558,289
2022-05-11 $82.38 $83.90 $78.87 $78.98 $78.98 402,228
2022-05-10 $85.60 $86.33 $81.31 $82.33 $82.33 547,498
2022-05-09 $89.60 $90.00 $85.19 $85.33 $85.33 377,375
2022-05-06 $91.81 $91.84 $88.39 $90.80 $90.80 377,867
2022-05-05 $98.18 $98.62 $91.21 $92.47 $92.47 228,782
2022-05-04 $99.00 $99.26 $96.28 $98.69 $98.69 221,978
2022-05-03 $97.44 $99.79 $97.19 $98.73 $98.73 290,705
2022-05-02 $100.47 $100.72 $95.83 $97.07 $97.07 286,128
2022-04-29 $102.62 $102.62 $100.19 $100.29 $100.29 384,618
2022-04-28 $100.89 $103.21 $99.62 $102.90 $102.90 308,481
2022-04-27 $98.33 $101.31 $98.11 $100.00 $100.00 341,657
2022-04-26 $100.62 $102.02 $98.54 $98.54 $98.54 490,337
2022-04-25 $101.17 $102.56 $100.34 $101.61 $101.61 326,415
2022-04-22 $102.20 $102.82 $101.33 $101.67 $101.67 259,773
2022-04-21 $105.22 $105.38 $102.37 $102.37 $102.37 206,343
2022-04-20 $103.71 $105.16 $103.71 $104.28 $104.28 307,661
2022-04-19 $101.86 $104.37 $101.86 $103.27 $103.27 259,587
2022-04-18 $100.00 $102.18 $100.00 $101.60 $101.60 209,019
2022-04-14 $100.46 $101.82 $100.04 $100.54 $100.54 317,765
2022-04-13 $98.59 $100.31 $98.59 $99.72 $99.72 220,023
2022-04-12 $97.31 $99.49 $97.31 $98.59 $98.59 243,866
2022-04-11 $95.51 $98.40 $95.23 $96.82 $96.82 251,518
2022-04-08 $97.98 $98.43 $95.33 $95.70 $95.70 301,912
2022-04-07 $101.89 $101.89 $98.06 $98.10 $98.10 272,583
2022-04-06 $101.36 $102.71 $99.78 $102.08 $102.08 182,913
2022-04-05 $103.49 $104.58 $102.12 $102.17 $102.17 181,729
2022-04-04 $104.19 $104.40 $103.09 $103.98 $103.98 200,739
2022-04-01 $104.21 $105.17 $104.04 $104.68 $104.68 198,627
2022-03-31 $104.02 $105.51 $103.52 $103.61 $103.61 237,474
2022-03-30 $104.26 $105.04 $102.91 $103.80 $103.80 208,017
2022-03-29 $102.09 $105.14 $101.99 $104.90 $104.90 245,807
2022-03-28 $101.45 $101.94 $100.50 $101.42 $101.42 396,408
2022-03-25 $98.50 $101.46 $98.50 $101.45 $101.45 137,427
2022-03-24 $99.05 $99.44 $98.63 $98.80 $98.80 174,504
2022-03-23 $98.74 $99.48 $97.37 $98.81 $98.81 137,198
2022-03-22 $99.18 $100.00 $98.69 $99.24 $99.24 153,629
2022-03-21 $98.81 $99.32 $97.85 $98.67 $98.67 179,004
2022-03-18 $98.20 $99.99 $98.20 $98.89 $98.89 244,153
2022-03-17 $96.51 $99.25 $96.24 $99.20 $99.20 243,286
2022-03-16 $97.31 $97.88 $95.28 $97.33 $97.33 198,349
2022-03-15 $98.07 $98.07 $95.27 $95.90 $95.90 212,617
2022-03-14 $96.30 $96.86 $93.90 $93.91 $93.91 137,978
2022-03-11 $96.74 $98.19 $95.32 $95.42 $95.42 196,823
2022-03-10 $91.84 $95.41 $90.78 $95.36 $95.36 231,809
2022-03-09 $90.54 $93.74 $90.54 $91.84 $91.84 154,291
2022-03-08 $88.74 $90.82 $87.33 $88.81 $88.81 259,114
2022-03-07 $91.53 $91.57 $88.08 $88.27 $88.27 289,297
2022-03-04 $94.54 $94.83 $90.64 $91.27 $91.27 407,491
2022-03-03 $96.26 $96.78 $94.83 $95.82 $95.82 233,365
2022-03-02 $95.06 $96.08 $94.38 $95.42 $95.42 256,469
2022-03-01 $95.91 $97.33 $93.56 $95.18 $95.18 216,643
2022-02-28 $94.16 $96.65 $94.03 $95.58 $95.58 317,132
2022-02-25 $94.03 $95.98 $93.07 $95.90 $95.90 148,687
2022-02-24 $88.64 $94.00 $88.57 $93.60 $93.60 173,477
2022-02-23 $94.39 $94.90 $91.89 $91.95 $91.95 198,850
2022-02-22 $92.87 $94.52 $92.26 $93.31 $93.31 164,481
2022-02-18 $94.68 $95.82 $93.43 $93.81 $93.81 115,911
2022-02-17 $96.81 $97.46 $94.77 $95.19 $95.19 113,233
2022-02-16 $95.91 $97.88 $95.91 $97.44 $97.44 151,918
2022-02-15 $95.58 $96.94 $94.79 $96.65 $96.65 143,299
2022-02-14 $95.64 $96.85 $93.67 $94.46 $94.46 178,114
2022-02-11 $96.96 $97.97 $94.80 $95.56 $95.56 198,186
2022-02-10 $94.89 $99.42 $94.61 $96.78 $96.78 160,015
2022-02-09 $95.00 $96.74 $94.56 $96.73 $96.73 312,590
2022-02-08 $96.30 $96.30 $93.14 $94.34 $94.34 353,101
2022-02-07 $96.04 $96.53 $95.21 $95.72 $95.72 308,530
2022-02-04 $94.72 $97.58 $94.19 $96.11 $96.11 312,294
2022-02-03 $96.39 $97.75 $95.84 $95.90 $95.90 291,680
2022-02-02 $96.94 $98.10 $96.74 $97.43 $97.43 360,132
2022-02-01 $95.83 $97.71 $95.66 $96.83 $96.83 360,967
2022-01-31 $92.62 $96.50 $92.13 $96.31 $96.31 551,347
2022-01-28 $89.26 $91.91 $87.66 $91.82 $91.82 335,648
2022-01-27 $90.55 $93.04 $89.65 $89.94 $89.94 351,340
2022-01-26 $90.99 $93.12 $89.30 $90.03 $90.03 533,092
2022-01-25 $91.44 $92.53 $90.12 $90.38 $90.38 548,284
2022-01-24 $91.86 $93.41 $89.21 $93.09 $93.09 382,104
2022-01-21 $94.38 $95.89 $93.62 $93.80 $93.80 351,727
2022-01-20 $96.54 $99.17 $94.89 $95.12 $95.12 344,962
2022-01-19 $98.99 $99.91 $96.27 $96.34 $96.34 349,431
2022-01-18 $100.73 $101.01 $97.80 $98.62 $98.62 307,911
2022-01-14 $101.35 $102.18 $100.30 $101.42 $101.42 323,938
2022-01-13 $101.65 $103.13 $101.33 $102.46 $102.46 319,364
2022-01-12 $100.43 $102.05 $100.43 $101.53 $101.53 258,398
2022-01-11 $100.00 $102.00 $99.70 $100.73 $100.73 294,479
2022-01-10 $101.68 $101.68 $99.79 $100.30 $100.30 360,762
2022-01-07 $100.00 $102.13 $100.00 $101.39 $101.39 329,691
2022-01-06 $101.46 $102.44 $100.12 $100.45 $100.45 201,996
2022-01-05 $102.13 $103.29 $100.41 $100.58 $100.58 195,629
2022-01-04 $103.19 $104.06 $102.27 $102.45 $102.45 243,595
2022-01-03 $102.24 $103.12 $100.83 $102.16 $102.16 300,574
2021-12-31 $100.34 $102.72 $100.34 $101.78 $101.78 192,965
2021-12-30 $100.60 $101.96 $100.48 $100.54 $100.54 231,146
2021-12-29 $100.50 $101.79 $100.38 $100.71 $100.71 200,608
2021-12-28 $99.14 $102.09 $99.14 $100.59 $100.59 280,965
2021-12-27 $98.92 $100.26 $97.90 $100.11 $100.11 309,156
2021-12-23 $97.63 $99.35 $96.76 $98.74 $98.74 236,778
2021-12-22 $92.50 $97.47 $92.50 $96.99 $96.99 232,552
2021-12-21 $90.60 $94.11 $90.60 $93.10 $93.10 323,325
2021-12-20 $89.23 $90.31 $88.25 $89.63 $89.63 309,091
2021-12-17 $91.00 $92.64 $90.17 $90.71 $90.71 369,309
2021-12-16 $92.63 $92.90 $90.80 $91.32 $91.32 275,134
2021-12-15 $91.75 $92.55 $89.94 $91.93 $91.93 257,599
2021-12-14 $92.75 $94.13 $91.44 $91.97 $91.97 264,487
2021-12-13 $93.90 $94.48 $93.04 $93.14 $93.14 206,323
2021-12-10 $94.23 $95.08 $93.43 $94.36 $94.36 167,406
2021-12-09 $92.96 $94.98 $92.68 $93.96 $93.96 162,926
2021-12-08 $93.96 $95.32 $93.47 $93.83 $93.83 140,923
2021-12-07 $94.42 $95.50 $93.42 $94.00 $94.00 205,969
2021-12-06 $89.75 $95.78 $89.56 $93.80 $93.80 287,209
2021-12-03 $90.55 $91.15 $88.46 $88.87 $88.87 166,797
2021-12-02 $84.23 $90.31 $83.89 $89.80 $89.80 280,448
2021-12-01 $83.99 $86.68 $83.61 $83.76 $83.76 326,020
2021-11-30 $85.79 $85.87 $81.99 $81.99 $81.99 472,967
2021-11-29 $88.85 $89.00 $86.68 $87.27 $87.27 148,865
2021-11-26 $89.51 $89.95 $86.67 $87.93 $87.93 137,639
2021-11-24 $92.39 $92.57 $91.02 $92.20 $92.20 76,590
2021-11-23 $92.01 $93.55 $91.63 $92.34 $92.34 114,745
2021-11-22 $91.69 $92.61 $90.83 $91.70 $91.70 127,756
2021-11-19 $90.94 $91.95 $89.94 $91.27 $91.27 119,855
2021-11-18 $92.70 $92.78 $90.95 $91.24 $91.24 154,315
2021-11-17 $92.48 $92.97 $91.07 $92.70 $92.70 105,240
2021-11-16 $93.20 $93.62 $92.37 $92.67 $92.67 117,135
2021-11-15 $93.63 $93.63 $92.41 $93.20 $93.20 106,403
2021-11-12 $93.00 $93.50 $91.93 $93.07 $93.07 96,980
2021-11-11 $93.41 $93.41 $92.22 $93.19 $93.19 73,608
2021-11-10 $93.20 $94.16 $92.36 $93.21 $93.21 130,842
2021-11-09 $94.82 $95.65 $93.44 $93.83 $93.83 150,556
2021-11-08 $95.74 $95.95 $92.38 $94.60 $94.60 204,117
2021-11-05 $90.73 $95.83 $90.48 $95.18 $95.18 206,467
2021-11-04 $90.17 $90.93 $88.85 $89.33 $89.33 150,919
2021-11-03 $88.01 $90.88 $87.85 $89.68 $89.68 145,368
2021-11-02 $87.40 $90.07 $87.40 $88.49 $88.49 192,105
2021-11-01 $87.38 $88.79 $87.14 $87.70 $87.70 291,482
2021-10-29 $88.55 $88.73 $86.77 $87.13 $87.13 220,490
2021-10-28 $88.77 $89.65 $87.50 $89.25 $89.25 193,425
2021-10-27 $90.43 $91.20 $88.37 $88.51 $88.51 151,109
2021-10-26 $92.38 $92.60 $90.51 $90.77 $90.77 144,672
2021-10-25 $92.58 $93.40 $91.90 $92.03 $92.03 159,693
2021-10-22 $92.81 $94.08 $92.62 $92.83 $92.83 128,263
2021-10-21 $94.28 $94.57 $92.52 $93.29 $93.29 147,185
2021-10-20 $91.11 $94.09 $91.11 $93.94 $93.94 174,236
2021-10-19 $91.81 $91.86 $90.78 $91.17 $91.17 129,527
2021-10-18 $90.34 $91.53 $89.59 $91.10 $91.10 125,112
2021-10-15 $90.49 $91.58 $90.49 $91.03 $91.03 183,913
2021-10-14 $89.00 $90.38 $88.35 $90.19 $90.19 164,531
2021-10-13 $88.39 $88.75 $87.31 $88.41 $88.41 92,483
2021-10-12 $89.10 $89.78 $87.79 $88.13 $88.13 150,800
2021-10-11 $88.75 $89.64 $88.29 $89.00 $89.00 107,934
2021-10-08 $88.25 $88.99 $88.07 $88.32 $88.32 140,238
2021-10-07 $89.32 $90.20 $88.24 $88.42 $88.42 104,560
2021-10-06 $87.65 $88.87 $86.15 $88.72 $88.72 79,022
2021-10-05 $88.60 $89.55 $87.98 $88.59 $88.59 136,941
2021-10-04 $88.10 $89.61 $88.06 $88.60 $88.60 115,168
2021-10-01 $88.33 $88.78 $87.00 $88.55 $88.55 175,811
2021-09-30 $88.42 $89.64 $87.76 $87.81 $87.81 152,673
2021-09-29 $88.88 $89.49 $87.99 $88.44 $88.44 82,001
2021-09-28 $88.24 $89.00 $87.58 $88.31 $88.31 172,204
2021-09-27 $88.07 $90.59 $87.86 $89.04 $89.04 316,441
2021-09-24 $89.19 $89.28 $87.89 $87.92 $87.92 240,023
2021-09-23 $89.56 $90.97 $88.94 $89.57 $89.57 229,480
2021-09-22 $88.42 $89.97 $88.42 $88.66 $88.66 124,815
2021-09-21 $87.75 $88.51 $87.02 $87.53 $87.53 129,940
2021-09-20 $86.25 $87.45 $85.71 $87.25 $87.25 254,396
2021-09-17 $88.63 $89.91 $87.10 $87.71 $87.71 641,607
2021-09-16 $88.85 $89.99 $87.99 $88.47 $88.47 295,693
2021-09-15 $88.84 $89.46 $88.26 $89.21 $89.21 210,109
2021-09-14 $89.95 $89.95 $87.66 $89.30 $89.30 179,944
2021-09-13 $88.32 $89.80 $87.76 $89.27 $89.27 174,531
2021-09-10 $90.47 $90.47 $87.66 $87.86 $87.86 149,671
2021-09-09 $91.90 $91.90 $89.55 $89.73 $89.73 314,925
2021-09-08 $91.24 $91.82 $89.97 $91.77 $91.77 239,317
2021-09-07 $92.42 $92.42 $90.04 $91.85 $91.85 236,047
2021-09-03 $92.70 $92.70 $90.44 $92.54 $92.54 361,457
2021-09-02 $91.49 $92.97 $91.01 $92.83 $92.83 200,621
2021-09-01 $91.47 $92.13 $90.41 $91.48 $91.48 176,344
2021-08-31 $91.16 $91.74 $90.32 $90.53 $90.53 299,871
2021-08-30 $92.54 $92.54 $89.79 $91.02 $91.02 210,002
2021-08-27 $90.76 $93.06 $90.76 $92.56 $92.56 138,389
2021-08-26 $90.96 $91.24 $89.81 $90.26 $90.26 140,092
2021-08-25 $89.95 $91.60 $89.52 $91.00 $91.00 201,141
2021-08-24 $89.04 $90.91 $89.04 $90.19 $90.19 175,178
2021-08-23 $88.68 $89.58 $87.99 $89.42 $89.42 153,343
2021-08-20 $85.44 $88.50 $85.23 $87.60 $87.60 145,732
2021-08-19 $86.24 $86.89 $84.47 $86.01 $86.01 476,691
2021-08-18 $89.15 $89.15 $86.97 $87.20 $87.20 306,954
2021-08-17 $88.91 $89.56 $86.99 $89.31 $89.31 521,784
2021-08-16 $89.84 $90.95 $89.15 $90.09 $90.09 130,625
2021-08-13 $92.18 $92.21 $90.45 $90.74 $90.74 108,037
2021-08-12 $94.28 $94.28 $90.95 $92.49 $92.49 135,466
2021-08-11 $92.89 $93.94 $91.88 $93.74 $93.74 127,765
2021-08-10 $92.96 $92.96 $91.46 $92.25 $92.25 184,507
2021-08-09 $93.41 $93.41 $92.31 $92.66 $92.66 184,058
2021-08-06 $93.14 $94.18 $91.58 $93.72 $93.72 159,371
2021-08-05 $89.98 $93.04 $88.77 $92.87 $92.87 243,860
2021-08-04 $88.77 $89.09 $86.66 $86.85 $86.85 271,808
2021-08-03 $91.12 $91.12 $89.11 $89.77 $89.77 346,696
2021-08-02 $92.66 $95.00 $91.00 $91.33 $91.33 265,357
2021-07-30 $92.32 $94.23 $91.82 $92.71 $92.71 250,066
2021-07-29 $91.00 $92.88 $91.00 $91.83 $91.83 146,061
2021-07-28 $90.40 $91.15 $89.12 $90.40 $90.40 118,078
2021-07-27 $90.08 $91.19 $89.94 $90.59 $90.59 100,737
2021-07-26 $90.88 $91.66 $90.01 $90.59 $90.59 134,357
2021-07-23 $90.77 $91.70 $89.95 $91.08 $91.08 95,341
2021-07-22 $90.42 $91.32 $88.98 $90.76 $90.76 152,887
2021-07-21 $90.40 $91.89 $90.40 $91.10 $91.10 159,186
2021-07-20 $87.00 $91.01 $86.64 $89.81 $89.81 259,080
2021-07-19 $86.45 $88.10 $85.39 $86.45 $86.45 251,738
2021-07-16 $91.55 $91.98 $88.43 $88.52 $88.52 167,307
2021-07-15 $90.54 $92.46 $90.09 $91.07 $91.07 173,582
2021-07-14 $92.02 $92.46 $90.54 $90.86 $90.86 122,095
2021-07-13 $92.51 $92.73 $91.08 $91.71 $91.71 231,836
2021-07-12 $94.64 $94.97 $92.85 $93.25 $93.25 200,438
2021-07-09 $93.96 $95.69 $92.17 $95.48 $95.48 459,477
2021-07-08 $93.46 $95.17 $91.13 $92.86 $92.86 240,310
2021-07-07 $94.84 $95.29 $92.72 $94.78 $94.78 286,901
2021-07-06 $96.00 $96.42 $93.25 $94.83 $94.83 267,963
2021-07-02 $97.93 $98.59 $96.15 $96.43 $96.43 171,484
2021-07-01 $98.17 $98.96 $97.34 $97.47 $97.47 224,297
2021-06-30 $97.82 $98.57 $96.28 $97.46 $97.46 265,078
2021-06-29 $98.74 $99.31 $97.67 $98.03 $98.03 169,641
2021-06-28 $99.33 $99.50 $96.54 $98.51 $98.51 220,900
2021-06-25 $99.91 $99.96 $98.78 $99.59 $99.59 411,042
2021-06-24 $99.80 $99.87 $98.74 $99.32 $99.32 181,575
2021-06-23 $100.32 $101.19 $99.49 $99.53 $99.53 189,734
2021-06-22 $103.26 $103.48 $100.04 $100.23 $100.23 232,048
2021-06-21 $100.18 $103.59 $100.04 $103.44 $103.44 199,970
2021-06-18 $100.33 $101.79 $99.25 $99.32 $99.32 347,034
2021-06-17 $103.33 $103.91 $99.81 $101.53 $101.53 215,479
2021-06-16 $103.74 $104.36 $102.27 $103.13 $103.13 223,886
2021-06-15 $103.58 $104.07 $102.00 $103.05 $103.05 200,439
2021-06-14 $105.20 $105.48 $103.04 $103.54 $103.54 267,196
2021-06-11 $105.80 $106.33 $103.95 $104.89 $104.89 172,297
2021-06-10 $107.38 $107.58 $105.14 $105.49 $105.49 165,802
2021-06-09 $108.32 $108.67 $107.11 $107.48 $107.48 165,629
2021-06-08 $106.89 $108.42 $106.47 $108.02 $108.02 160,058
2021-06-07 $107.86 $107.96 $106.34 $106.95 $106.95 210,431
2021-06-04 $107.16 $108.03 $106.06 $107.50 $107.50 261,950
2021-06-03 $107.37 $107.87 $105.07 $107.61 $107.61 201,689
2021-06-02 $108.98 $108.98 $107.08 $108.24 $108.24 217,400
2021-06-01 $106.66 $108.94 $105.70 $108.75 $108.75 264,541
2021-05-28 $104.53 $106.18 $103.99 $105.83 $105.83 173,559
2021-05-27 $104.30 $104.33 $102.66 $103.74 $103.74 258,531
2021-05-26 $104.27 $104.88 $103.30 $103.60 $103.60 225,499
2021-05-25 $105.46 $105.98 $104.12 $104.22 $104.22 230,939
2021-05-24 $105.71 $106.48 $105.17 $105.43 $105.43 138,138
2021-05-21 $104.74 $105.11 $103.77 $105.06 $105.06 123,969
2021-05-20 $103.10 $104.07 $102.35 $103.69 $103.69 112,959
2021-05-19 $102.74 $104.07 $102.00 $103.11 $103.11 132,626
2021-05-18 $104.67 $105.50 $103.78 $104.81 $104.81 193,314
2021-05-17 $103.77 $104.03 $101.54 $103.66 $103.66 165,688
2021-05-14 $101.42 $104.90 $101.33 $104.71 $104.71 220,517
2021-05-13 $98.71 $101.61 $98.71 $100.68 $100.68 217,797
2021-05-12 $103.95 $104.05 $97.91 $98.18 $98.18 380,297
2021-05-11 $107.49 $107.49 $103.45 $103.90 $103.90 266,165
2021-05-10 $110.86 $113.20 $109.56 $109.78 $109.78 237,525
2021-05-07 $108.87 $111.19 $108.52 $110.73 $110.73 177,050
2021-05-06 $106.82 $108.86 $106.82 $108.85 $108.85 231,264
2021-05-05 $109.27 $109.65 $106.95 $107.13 $107.13 149,200
2021-05-04 $107.91 $109.47 $106.19 $108.74 $108.74 171,801
2021-05-03 $108.67 $109.82 $107.02 $108.14 $108.14 228,615
2021-04-30 $106.79 $108.49 $106.52 $107.94 $107.94 150,301
2021-04-29 $108.54 $109.59 $106.72 $107.58 $107.58 133,817
2021-04-28 $106.14 $108.11 $106.14 $107.44 $107.44 140,086
2021-04-27 $106.30 $107.61 $105.54 $106.52 $106.52 128,554
2021-04-26 $106.53 $106.75 $105.68 $106.18 $106.18 137,610
2021-04-23 $105.00 $106.45 $103.99 $105.93 $105.93 142,001
2021-04-22 $104.72 $105.49 $103.73 $104.86 $104.86 180,895
2021-04-21 $103.07 $104.72 $101.98 $104.44 $104.44 166,873
2021-04-20 $105.90 $105.95 $103.31 $103.59 $103.59 226,134
2021-04-19 $107.00 $107.00 $105.55 $106.16 $106.16 190,964
2021-04-16 $106.99 $107.78 $106.54 $107.33 $107.33 196,025
2021-04-15 $102.69 $106.92 $102.69 $106.54 $106.54 327,598
2021-04-14 $100.19 $102.94 $99.90 $102.44 $102.44 329,712
2021-04-13 $99.94 $99.94 $97.79 $99.91 $99.91 210,928
2021-04-12 $99.88 $100.55 $98.60 $99.97 $99.97 213,591
2021-04-09 $99.15 $100.11 $99.06 $99.94 $99.94 224,126
2021-04-08 $100.00 $100.47 $98.70 $99.60 $99.60 224,045
2021-04-07 $100.13 $100.95 $99.19 $99.69 $99.69 244,533
2021-04-06 $98.21 $100.92 $98.19 $99.26 $99.26 273,878
2021-04-05 $97.68 $98.34 $95.65 $98.20 $98.20 220,350
2021-04-01 $95.98 $99.33 $95.40 $97.33 $97.33 287,622
2021-03-31 $95.11 $96.37 $94.10 $95.13 $95.13 207,973
2021-03-30 $92.40 $95.70 $92.23 $95.13 $95.13 207,627
2021-03-29 $94.16 $95.81 $92.60 $92.87 $92.87 179,610
2021-03-26 $94.10 $94.81 $93.02 $94.65 $94.65 162,605
2021-03-25 $91.30 $93.80 $90.36 $93.25 $93.25 191,039
2021-03-24 $94.33 $96.41 $92.29 $92.47 $92.47 150,212
2021-03-23 $97.24 $98.09 $93.48 $94.05 $94.05 237,575
2021-03-22 $99.09 $99.09 $97.25 $97.54 $97.54 301,589
2021-03-19 $96.68 $98.90 $94.39 $98.30 $98.30 335,086
2021-03-18 $98.93 $100.69 $96.64 $97.14 $97.14 228,189
2021-03-17 $97.85 $100.50 $97.11 $100.04 $100.04 248,217
2021-03-16 $99.75 $99.89 $97.69 $98.33 $98.33 167,632
2021-03-15 $97.40 $99.97 $95.88 $99.25 $99.25 141,855
2021-03-12 $97.33 $98.29 $96.77 $97.56 $97.56 115,455
2021-03-11 $97.09 $98.43 $96.00 $97.38 $97.38 152,561
2021-03-10 $95.62 $97.53 $95.22 $96.49 $96.49 151,640
2021-03-09 $96.19 $97.34 $94.77 $95.14 $95.14 255,311
2021-03-08 $92.48 $96.53 $91.81 $95.81 $95.81 231,532
2021-03-05 $92.79 $92.79 $87.50 $92.29 $92.29 418,148
2021-03-04 $93.76 $93.90 $89.40 $91.64 $91.64 442,110
2021-03-03 $94.50 $95.24 $92.71 $93.65 $93.65 348,446
2021-03-02 $96.78 $96.82 $94.18 $94.49 $94.49 276,890
2021-03-01 $96.84 $98.61 $96.06 $96.48 $96.48 293,002
2021-02-26 $94.99 $97.47 $93.37 $94.87 $94.87 441,846
2021-02-25 $98.93 $99.73 $94.37 $94.88 $94.88 383,582
2021-02-24 $98.85 $99.92 $98.61 $99.00 $99.00 227,895
2021-02-23 $98.77 $100.04 $98.10 $98.84 $98.84 258,965
2021-02-22 $98.97 $100.87 $98.39 $99.84 $99.84 232,572
2021-02-19 $98.23 $99.89 $98.05 $99.51 $99.51 207,009
2021-02-18 $98.54 $99.99 $97.18 $97.74 $97.74 185,686
2021-02-17 $99.52 $100.03 $98.46 $99.99 $99.99 167,654
2021-02-16 $103.00 $103.00 $99.02 $99.77 $99.77 292,627
2021-02-12 $100.41 $102.94 $100.18 $102.08 $102.08 316,181
2021-02-11 $99.34 $101.22 $98.50 $101.00 $101.00 298,961
2021-02-10 $96.74 $99.04 $95.91 $98.97 $98.97 335,841
2021-02-09 $95.25 $95.66 $93.91 $95.04 $95.04 200,966
2021-02-08 $92.20 $94.97 $92.00 $94.46 $94.46 427,540
2021-02-05 $94.43 $94.68 $91.70 $92.15 $92.15 539,791
2021-02-04 $91.66 $93.56 $91.05 $93.30 $93.30 428,464
2021-02-03 $88.87 $92.90 $87.91 $91.34 $91.34 648,204
2021-02-02 $89.46 $90.09 $87.11 $88.22 $88.22 221,669
2021-02-01 $86.92 $88.85 $85.27 $88.75 $88.75 265,440
2021-01-29 $88.24 $89.04 $85.81 $86.17 $86.17 347,754
2021-01-28 $86.91 $89.02 $86.63 $88.52 $88.52 457,475
2021-01-27 $87.60 $88.57 $85.42 $86.17 $86.17 321,911
2021-01-26 $89.96 $90.84 $89.27 $89.32 $89.32 264,472
2021-01-25 $88.09 $89.75 $87.40 $89.39 $89.39 508,065
2021-01-22 $87.49 $88.83 $86.76 $88.69 $88.69 388,768
2021-01-21 $88.45 $88.91 $87.18 $88.37 $88.37 261,110
2021-01-20 $87.00 $89.76 $86.42 $88.29 $88.29 597,011
2021-01-19 $84.88 $86.34 $84.43 $86.19 $86.19 328,258
2021-01-15 $84.06 $84.71 $82.17 $84.11 $84.11 287,200
2021-01-14 $81.27 $84.48 $81.27 $84.08 $84.08 317,847
2021-01-13 $81.98 $82.62 $80.80 $81.20 $81.20 176,140
2021-01-12 $81.58 $83.63 $81.54 $81.82 $81.82 492,909
2021-01-11 $81.90 $82.93 $80.20 $81.90 $81.90 562,103
2021-01-08 $80.72 $81.78 $79.25 $80.86 $80.86 499,431
2021-01-07 $79.70 $80.28 $78.69 $80.04 $80.04 782,445
2021-01-06 $78.92 $80.51 $78.59 $79.12 $79.12 2,997,027
2021-01-05 $77.55 $79.51 $77.55 $78.33 $78.33 481,356
2021-01-04 $78.98 $79.52 $76.13 $77.57 $77.57 404,439
2020-12-31 $79.42 $79.67 $78.02 $78.93 $78.93 215,365
2020-12-30 $80.02 $81.44 $79.12 $79.61 $79.61 376,374
2020-12-29 $81.11 $81.29 $78.58 $79.77 $79.77 338,402
2020-12-28 $80.11 $81.61 $79.84 $80.65 $80.65 258,107
2020-12-24 $81.21 $81.21 $79.24 $79.73 $79.73 91,535
2020-12-23 $81.43 $82.44 $80.37 $80.60 $80.60 1,549,269
2020-12-22 $80.04 $81.25 $79.31 $80.80 $80.80 397,616
2020-12-21 $79.60 $80.46 $78.51 $80.06 $80.06 515,767
2020-12-18 $81.19 $81.78 $80.58 $81.17 $81.17 551,574
2020-12-17 $80.15 $81.07 $79.82 $81.05 $81.05 632,038
2020-12-16 $79.55 $80.25 $78.99 $79.55 $79.55 466,337
2020-12-15 $78.68 $79.63 $77.84 $79.55 $79.55 523,675
2020-12-14 $78.50 $79.69 $77.93 $78.26 $78.26 311,503
2020-12-11 $78.01 $78.39 $76.92 $77.61 $77.61 201,892
2020-12-10 $76.65 $78.63 $76.51 $78.27 $78.27 237,702
2020-12-09 $78.10 $78.80 $76.90 $77.50 $77.50 362,821
2020-12-08 $76.57 $77.68 $76.52 $77.31 $77.31 244,867
2020-12-07 $78.34 $78.96 $77.07 $77.49 $77.49 327,773
2020-12-04 $77.94 $78.98 $77.31 $78.23 $78.23 312,052
2020-12-03 $76.14 $78.79 $75.54 $77.01 $77.01 458,547
2020-12-02 $74.37 $76.06 $73.94 $75.75 $75.75 517,558
2020-12-01 $73.76 $75.71 $73.19 $74.76 $74.76 405,585
2020-11-30 $73.20 $73.22 $72.38 $72.73 $72.73 299,452
2020-11-27 $74.37 $74.58 $73.01 $73.51 $73.51 135,358
2020-11-25 $75.21 $75.21 $73.66 $74.34 $74.34 176,993
2020-11-24 $75.24 $76.08 $74.25 $74.71 $74.71 429,689
2020-11-23 $72.83 $74.15 $72.03 $73.80 $73.80 598,857
2020-11-20 $71.45 $72.57 $71.08 $72.01 $72.01 236,436
2020-11-19 $71.35 $72.56 $70.43 $71.94 $71.94 201,501
2020-11-18 $73.10 $74.04 $71.83 $71.95 $71.95 694,200
2020-11-17 $70.90 $72.30 $70.00 $72.13 $72.13 264,591
2020-11-16 $71.51 $73.00 $70.57 $71.26 $71.26 452,901
2020-11-13 $68.19 $69.58 $68.02 $69.37 $69.37 474,283
2020-11-12 $67.49 $68.83 $66.22 $67.64 $67.64 348,189
2020-11-11 $70.00 $70.00 $67.56 $68.03 $68.03 289,337
2020-11-10 $69.00 $70.99 $68.27 $69.72 $69.72 462,296
2020-11-09 $70.70 $72.70 $67.94 $68.16 $68.16 799,086
2020-11-06 $67.42 $68.28 $64.98 $65.15 $65.15 290,259
2020-11-05 $65.45 $67.50 $65.15 $67.17 $67.17 360,310
2020-11-04 $64.40 $65.90 $63.33 $65.05 $65.05 196,988
2020-11-03 $64.12 $65.44 $64.12 $64.72 $64.72 399,227
2020-11-02 $62.95 $64.07 $62.17 $63.80 $63.80 225,044
2020-10-30 $61.96 $62.63 $60.21 $62.19 $62.19 244,142
2020-10-29 $61.38 $63.17 $60.14 $62.19 $62.19 259,410
2020-10-28 $60.43 $62.54 $59.60 $61.51 $61.51 700,881
2020-10-27 $62.58 $63.05 $61.17 $61.80 $61.80 289,344
2020-10-26 $63.74 $64.00 $62.24 $62.96 $62.96 373,655
2020-10-23 $65.36 $65.88 $63.86 $64.41 $64.41 146,589
2020-10-22 $62.62 $65.14 $62.35 $64.95 $64.95 282,690
2020-10-21 $62.40 $62.94 $62.19 $62.67 $62.67 160,850
2020-10-20 $62.71 $63.65 $62.29 $62.33 $62.33 280,935
2020-10-19 $63.16 $63.85 $61.44 $61.81 $61.81 240,324
2020-10-16 $62.81 $63.84 $62.50 $62.84 $62.84 219,011
2020-10-15 $61.91 $63.65 $61.44 $63.10 $63.10 264,322
2020-10-14 $62.68 $63.90 $62.51 $62.70 $62.70 247,773
2020-10-13 $62.49 $62.87 $61.70 $62.46 $62.46 272,910
2020-10-12 $62.54 $63.09 $61.73 $62.85 $62.85 235,556
2020-10-09 $62.98 $64.11 $61.38 $62.58 $62.58 427,745
2020-10-08 $60.80 $62.30 $60.31 $61.96 $61.96 242,448
2020-10-07 $60.97 $61.45 $60.15 $60.69 $60.69 170,681
2020-10-06 $61.00 $62.62 $60.12 $60.59 $60.59 238,278
2020-10-05 $61.79 $61.79 $59.61 $60.53 $60.53 375,880
2020-10-02 $58.32 $61.83 $58.24 $61.10 $61.10 554,665
2020-10-01 $58.14 $59.73 $57.34 $59.70 $59.70 459,209
2020-09-30 $57.25 $58.85 $56.89 $57.60 $57.60 240,010
2020-09-29 $58.00 $58.20 $55.96 $56.85 $56.85 305,983
2020-09-28 $58.00 $59.95 $57.95 $58.20 $58.20 360,731
2020-09-25 $56.38 $57.67 $56.23 $57.66 $57.66 220,914
2020-09-24 $54.53 $56.77 $53.55 $56.32 $56.32 631,269
2020-09-23 $56.55 $57.40 $54.22 $54.68 $54.68 604,657
2020-09-22 $55.95 $57.77 $55.65 $56.08 $56.08 286,592
2020-09-21 $58.37 $58.93 $55.50 $56.19 $56.19 615,982
2020-09-18 $61.04 $61.06 $59.20 $60.06 $60.06 658,650
2020-09-17 $61.29 $62.13 $60.50 $61.19 $61.19 318,711
2020-09-16 $61.26 $63.40 $60.55 $61.97 $61.97 288,192
2020-09-15 $62.50 $63.21 $61.21 $61.25 $61.25 434,027
2020-09-14 $59.43 $62.20 $59.43 $61.67 $61.67 626,645
2020-09-11 $59.59 $59.77 $57.68 $59.11 $59.11 375,197
2020-09-10 $59.15 $60.78 $58.74 $59.25 $59.25 466,832
2020-09-09 $60.00 $60.00 $58.05 $58.78 $58.78 291,467
2020-09-08 $59.51 $60.46 $59.04 $59.85 $59.85 486,205
2020-09-04 $60.00 $60.75 $58.35 $60.32 $60.32 372,286
2020-09-03 $60.76 $61.79 $59.01 $59.56 $59.56 242,926
2020-09-02 $59.79 $60.44 $58.94 $60.40 $60.40 260,269
2020-09-01 $58.64 $59.98 $58.25 $59.86 $59.86 197,652
2020-08-31 $60.76 $61.30 $58.28 $59.11 $59.11 320,458
2020-08-28 $59.63 $61.53 $59.17 $61.17 $61.17 221,768
2020-08-27 $58.30 $59.46 $58.08 $59.28 $59.28 200,212
2020-08-26 $58.19 $58.90 $57.04 $57.74 $57.74 180,580
2020-08-25 $58.70 $59.00 $56.76 $57.86 $57.86 231,695
2020-08-24 $55.84 $58.75 $55.56 $58.09 $58.09 512,374
2020-08-21 $56.00 $56.35 $54.69 $55.07 $55.07 328,964
2020-08-20 $56.28 $57.45 $56.09 $56.44 $56.44 153,399
2020-08-19 $56.65 $57.81 $55.79 $56.82 $56.82 376,968
2020-08-18 $56.02 $56.75 $54.85 $56.70 $56.70 430,571
2020-08-17 $57.20 $57.20 $55.60 $56.16 $56.16 259,228
2020-08-14 $56.72 $58.58 $56.50 $57.39 $57.39 163,026
2020-08-13 $57.21 $58.12 $56.70 $57.00 $57.00 170,595
2020-08-12 $58.50 $59.82 $57.13 $57.60 $57.60 240,796
2020-08-11 $59.78 $60.14 $57.70 $58.13 $58.13 522,647
2020-08-10 $55.17 $57.35 $55.04 $57.22 $57.22 432,298
2020-08-07 $54.79 $55.26 $53.64 $54.97 $54.97 282,819
2020-08-06 $56.63 $56.81 $55.29 $55.34 $55.34 270,916
2020-08-05 $56.92 $56.92 $55.43 $56.47 $56.47 273,948
2020-08-04 $53.11 $56.56 $52.92 $55.93 $55.93 649,889
2020-08-03 $53.64 $53.64 $52.20 $53.11 $53.11 530,834
2020-07-31 $53.35 $53.35 $52.32 $53.19 $53.19 316,435
2020-07-30 $54.02 $54.02 $52.99 $53.61 $53.61 180,470
2020-07-29 $54.78 $55.29 $53.70 $54.96 $54.96 196,374
2020-07-28 $53.81 $54.50 $53.08 $54.36 $54.36 195,889
2020-07-27 $53.31 $53.85 $51.82 $53.82 $53.82 285,075
2020-07-24 $54.08 $54.17 $52.90 $53.37 $53.37 196,337
2020-07-23 $53.21 $54.10 $52.96 $53.92 $53.92 299,279
2020-07-22 $53.50 $54.80 $52.72 $53.32 $53.32 397,970
2020-07-21 $53.50 $54.14 $52.58 $53.38 $53.38 617,529
2020-07-20 $53.33 $53.90 $51.90 $52.72 $52.72 429,925
2020-07-17 $52.37 $53.29 $52.00 $53.21 $53.21 424,226
2020-07-16 $52.12 $52.81 $51.16 $52.41 $52.41 380,159
2020-07-15 $52.09 $53.33 $51.49 $52.48 $52.48 404,984
2020-07-14 $51.67 $51.67 $50.16 $50.87 $50.87 302,787
2020-07-13 $50.14 $52.34 $49.04 $51.56 $51.56 758,604
2020-07-10 $47.99 $49.82 $47.58 $49.50 $49.50 437,880
2020-07-09 $49.68 $49.68 $46.70 $48.15 $48.15 695,122
2020-07-08 $50.11 $51.55 $49.24 $49.86 $49.86 377,022
2020-07-07 $52.66 $53.03 $50.46 $50.52 $50.52 265,078
2020-07-06 $53.52 $54.33 $52.74 $53.21 $53.21 598,153
2020-07-02 $52.76 $53.75 $51.88 $52.24 $52.24 346,508
2020-07-01 $52.00 $53.44 $50.77 $51.43 $51.43 405,130
2020-06-30 $52.63 $53.15 $51.43 $51.95 $51.95 379,732
2020-06-29 $50.63 $52.70 $49.44 $52.66 $52.66 390,878
2020-06-26 $50.98 $51.15 $49.03 $50.42 $50.42 782,026
2020-06-25 $50.61 $52.09 $49.21 $51.72 $51.72 328,303
2020-06-24 $53.85 $54.02 $50.54 $51.52 $51.52 540,503
2020-06-23 $55.79 $56.26 $54.01 $54.90 $54.90 468,804
2020-06-22 $55.00 $55.87 $53.51 $55.30 $55.30 528,956
2020-06-19 $58.55 $58.92 $55.02 $55.02 $55.02 604,568
2020-06-18 $57.18 $58.98 $56.79 $57.64 $57.64 630,807
2020-06-17 $60.27 $60.27 $57.93 $58.07 $58.07 290,103
2020-06-16 $62.56 $62.64 $58.62 $60.14 $60.14 487,571
2020-06-15 $55.82 $60.23 $55.04 $58.98 $58.98 487,166
2020-06-12 $60.67 $60.97 $56.64 $58.22 $58.22 626,594
2020-06-11 $55.50 $58.56 $55.00 $56.90 $56.90 1,279,063
2020-06-10 $61.62 $62.09 $58.40 $60.49 $60.49 691,779
2020-06-09 $62.93 $65.00 $61.10 $62.43 $62.43 803,545
2020-06-08 $66.00 $66.78 $63.52 $66.60 $66.60 771,894
2020-06-05 $66.77 $68.46 $61.29 $61.84 $61.84 1,273,144
2020-06-04 $59.99 $62.60 $59.76 $60.80 $60.80 1,082,372
2020-06-03 $55.70 $59.95 $55.70 $58.66 $58.66 6,448,943
2020-06-02 $52.31 $54.94 $52.31 $54.13 $54.13 453,970
2020-06-01 $50.88 $52.64 $50.52 $51.47 $51.47 416,891
2020-05-29 $50.75 $52.23 $50.27 $50.65 $50.65 545,132
2020-05-28 $53.83 $54.37 $50.63 $50.80 $50.80 503,054
2020-05-27 $52.21 $53.45 $50.12 $52.87 $52.87 913,914
2020-05-26 $50.00 $50.50 $48.80 $49.50 $49.50 947,539
2020-05-22 $49.11 $49.61 $46.75 $47.24 $47.24 293,211
2020-05-21 $47.40 $49.90 $46.75 $49.00 $49.00 1,082,008
2020-05-20 $47.00 $48.43 $46.48 $47.37 $47.37 270,273
2020-05-19 $48.37 $48.66 $46.04 $46.81 $46.81 458,094
2020-05-18 $45.17 $48.40 $45.14 $48.11 $48.11 632,851
2020-05-15 $43.55 $43.55 $42.03 $42.58 $42.58 487,229
2020-05-14 $42.46 $45.30 $41.64 $43.85 $43.85 562,760
2020-05-13 $47.03 $47.14 $43.33 $44.00 $44.00 552,495
2020-05-12 $51.57 $52.33 $47.43 $47.45 $47.45 708,709
2020-05-11 $53.69 $54.12 $51.74 $52.29 $52.29 493,826
2020-05-08 $54.04 $55.94 $53.52 $54.71 $54.71 504,778
2020-05-07 $51.17 $52.73 $50.96 $51.74 $51.74 664,986
2020-05-06 $52.73 $53.05 $49.81 $50.00 $50.00 575,031
2020-05-05 $54.21 $54.80 $51.94 $51.99 $51.99 742,082
2020-05-04 $51.33 $52.53 $49.70 $52.42 $52.42 652,327
2020-05-01 $52.01 $52.57 $49.65 $52.00 $52.00 595,133
2020-04-30 $54.91 $54.94 $53.05 $54.16 $54.16 396,728
2020-04-29 $56.08 $57.62 $55.81 $55.97 $55.97 520,233
2020-04-28 $55.00 $56.20 $52.42 $53.69 $53.69 369,433
2020-04-27 $50.10 $53.03 $50.10 $52.59 $52.59 581,803
2020-04-24 $51.45 $51.48 $48.61 $50.09 $50.09 297,867
2020-04-23 $51.09 $52.65 $49.75 $50.90 $50.90 552,013
2020-04-22 $50.15 $51.40 $49.49 $50.99 $50.99 543,547
2020-04-21 $47.67 $49.57 $47.60 $49.05 $49.05 377,465
2020-04-20 $50.56 $51.53 $49.02 $49.57 $49.57 448,601
2020-04-17 $53.87 $55.39 $51.31 $51.99 $51.99 579,716
2020-04-16 $52.67 $54.19 $50.27 $51.84 $51.84 435,389
2020-04-15 $54.93 $55.19 $51.09 $52.60 $52.60 943,622
2020-04-14 $58.06 $59.81 $56.32 $56.32 $56.32 417,468
2020-04-13 $59.31 $60.88 $54.81 $56.64 $56.64 538,509
2020-04-09 $60.62 $62.85 $57.57 $59.35 $59.35 929,101
2020-04-08 $54.19 $58.80 $53.23 $57.25 $57.25 687,160
2020-04-07 $54.98 $56.22 $51.61 $53.07 $53.07 779,523
2020-04-06 $47.08 $52.12 $46.46 $50.63 $50.63 759,573
2020-04-03 $46.00 $48.43 $42.76 $43.94 $43.94 764,333
2020-04-02 $46.92 $48.24 $45.17 $45.76 $45.76 541,303
2020-04-01 $47.57 $49.20 $45.06 $46.82 $46.82 986,404
2020-03-31 $55.47 $56.81 $49.24 $50.52 $50.52 915,280
2020-03-30 $56.36 $58.46 $52.28 $55.45 $55.45 649,537
2020-03-27 $49.60 $57.84 $46.93 $55.61 $55.61 1,723,331
2020-03-26 $50.18 $54.36 $49.14 $53.50 $53.50 618,742
2020-03-25 $44.45 $52.62 $42.80 $51.83 $51.83 1,090,001
2020-03-24 $39.12 $46.35 $39.03 $44.00 $44.00 938,533
2020-03-23 $40.39 $40.39 $35.10 $37.44 $37.44 853,620
2020-03-20 $46.55 $47.07 $39.38 $40.42 $40.42 744,763
2020-03-19 $48.81 $50.69 $45.16 $45.28 $45.28 521,589
2020-03-18 $54.88 $55.09 $45.27 $49.15 $49.15 460,697
2020-03-17 $66.33 $66.33 $54.54 $59.81 $59.81 664,905
2020-03-16 $73.00 $74.65 $65.69 $65.84 $65.84 423,452
2020-03-13 $81.72 $83.11 $75.04 $83.11 $83.11 428,317
2020-03-12 $79.06 $83.47 $76.46 $76.67 $76.67 388,430
2020-03-11 $92.26 $92.77 $87.64 $89.01 $89.01 355,356
2020-03-10 $92.02 $95.36 $89.37 $95.36 $95.36 413,810
2020-03-09 $98.61 $98.61 $88.89 $89.65 $89.65 356,368
2020-03-06 $107.37 $108.20 $102.14 $104.47 $104.47 209,158
2020-03-05 $111.65 $112.36 $108.72 $109.36 $109.36 193,305
2020-03-04 $111.79 $114.30 $110.05 $114.01 $114.01 134,559
2020-03-03 $110.04 $112.80 $108.02 $109.97 $109.97 331,893
2020-03-02 $108.08 $110.69 $105.80 $110.34 $110.34 265,336
2020-02-28 $109.41 $109.41 $103.39 $107.88 $107.88 382,017
2020-02-27 $115.60 $117.13 $111.54 $113.12 $113.12 178,474
2020-02-26 $120.60 $121.18 $116.96 $117.68 $117.68 114,772
2020-02-25 $126.29 $126.29 $119.20 $119.82 $119.82 139,983
2020-02-24 $126.47 $126.60 $125.17 $125.90 $125.90 141,517
2020-02-21 $129.01 $129.39 $127.41 $128.50 $128.50 170,288
2020-02-20 $127.73 $129.74 $127.73 $129.35 $129.35 150,799
2020-02-19 $126.46 $128.09 $126.20 $127.78 $127.78 111,602
2020-02-18 $124.92 $126.27 $124.53 $126.24 $126.24 166,495
2020-02-14 $124.40 $125.24 $123.63 $125.11 $125.11 94,132
2020-02-13 $124.82 $125.94 $123.54 $124.40 $124.40 130,202
2020-02-12 $124.60 $125.75 $123.81 $125.50 $125.50 174,474
2020-02-11 $126.00 $126.31 $123.67 $124.20 $124.20 164,472
2020-02-10 $124.48 $125.87 $124.27 $125.77 $125.77 208,711
2020-02-07 $123.30 $124.77 $123.15 $124.42 $124.42 228,098
2020-02-06 $123.48 $124.48 $123.00 $123.55 $123.55 80,034
2020-02-05 $124.06 $125.00 $122.80 $123.35 $123.35 124,415
2020-02-04 $123.11 $124.62 $121.91 $123.48 $123.48 177,230
2020-02-03 $121.94 $123.13 $121.49 $121.91 $121.91 126,468
2020-01-31 $123.21 $123.21 $120.94 $121.68 $121.68 98,513
2020-01-30 $123.56 $123.79 $122.24 $123.65 $123.65 64,257
2020-01-29 $125.33 $125.54 $124.10 $124.13 $124.13 114,446
2020-01-28 $123.65 $125.18 $123.57 $125.00 $125.00 127,582
2020-01-27 $122.40 $123.81 $122.38 $123.40 $123.40 129,564
2020-01-24 $123.99 $124.68 $123.24 $123.88 $123.88 130,949
2020-01-23 $124.14 $125.22 $123.55 $124.30 $124.30 113,231
2020-01-22 $125.00 $125.58 $124.14 $124.39 $124.39 192,885
2020-01-21 $124.58 $125.25 $124.07 $124.98 $124.98 357,629
2020-01-17 $125.35 $125.86 $123.84 $125.04 $125.04 275,181
2020-01-16 $124.89 $125.97 $124.25 $124.82 $124.82 314,906
2020-01-15 $123.07 $124.85 $123.07 $124.14 $124.14 342,266
2020-01-14 $121.19 $123.80 $121.08 $123.41 $123.41 225,071
2020-01-13 $118.63 $122.29 $118.01 $121.80 $121.80 419,130
2020-01-10 $120.41 $120.41 $117.60 $118.63 $118.63 251,026
2020-01-09 $122.07 $122.07 $119.51 $120.08 $120.08 359,343
2020-01-08 $124.09 $124.62 $121.78 $121.93 $121.93 186,603
2020-01-07 $124.45 $124.86 $123.12 $123.96 $123.96 314,806
2020-01-06 $123.33 $124.61 $122.81 $124.07 $124.07 334,533
2020-01-03 $122.67 $124.32 $121.90 $123.62 $123.62 144,691
2020-01-02 $126.00 $126.68 $122.67 $123.57 $123.57 309,194
2019-12-31 $125.95 $127.25 $125.80 $126.80 $126.80 224,350
2019-12-30 $125.50 $126.54 $124.87 $126.51 $126.51 145,068
2019-12-27 $125.30 $125.76 $124.18 $125.21 $125.21 192,435
2019-12-26 $125.22 $125.55 $124.31 $125.49 $125.49 108,772
2019-12-24 $124.20 $125.24 $124.10 $125.22 $125.22 60,323
2019-12-23 $123.99 $124.34 $123.49 $124.05 $124.05 277,051
2019-12-20 $123.45 $123.87 $122.02 $123.62 $123.62 367,322
2019-12-19 $122.20 $123.51 $121.70 $123.45 $123.45 122,160
2019-12-18 $121.90 $123.05 $120.73 $122.36 $122.36 233,939
2019-12-17 $119.66 $121.13 $119.65 $120.87 $120.87 313,240
2019-12-16 $118.45 $120.59 $118.00 $120.25 $120.25 383,502
2019-12-13 $116.49 $118.06 $115.51 $117.69 $117.69 236,671
2019-12-12 $115.52 $116.33 $115.12 $115.41 $115.41 205,544
2019-12-11 $114.47 $116.20 $114.22 $115.44 $115.44 233,775
2019-12-10 $115.75 $116.07 $114.55 $114.65 $114.65 237,739
2019-12-09 $115.20 $115.58 $114.86 $115.21 $115.21 212,659
2019-12-06 $113.81 $115.63 $113.57 $115.20 $115.20 173,777
2019-12-05 $116.16 $116.16 $112.79 $113.67 $113.67 540,147
2019-12-04 $112.89 $114.23 $112.31 $112.36 $112.36 457,104
2019-12-03 $114.44 $114.44 $111.57 $113.27 $113.27 526,926
2019-12-02 $110.37 $115.33 $110.02 $115.00 $115.00 1,521,230
2019-11-29 $110.68 $111.29 $109.95 $110.41 $110.41 73,645
2019-11-27 $110.29 $111.76 $109.94 $110.56 $110.56 204,777
2019-11-26 $107.88 $110.70 $107.88 $110.47 $110.47 227,568
2019-11-25 $107.65 $109.25 $106.94 $108.55 $108.55 197,123
2019-11-22 $108.40 $108.94 $107.63 $108.16 $108.16 166,780
2019-11-21 $105.56 $108.66 $104.69 $108.14 $108.14 851,853
2019-11-20 $108.66 $108.70 $105.09 $105.44 $105.44 506,973
2019-11-19 $107.56 $109.20 $107.27 $107.71 $107.71 239,101
2019-11-18 $109.96 $110.01 $107.31 $107.56 $107.56 203,644
2019-11-15 $109.84 $110.16 $109.54 $109.89 $109.89 262,320
2019-11-14 $109.52 $110.19 $109.21 $109.78 $109.78 286,057
2019-11-13 $110.83 $110.83 $108.63 $109.68 $109.68 408,570
2019-11-12 $107.59 $110.10 $107.59 $108.87 $108.87 319,911
2019-11-11 $107.47 $109.73 $107.10 $107.61 $107.61 360,723
2019-11-08 $105.96 $108.50 $105.85 $108.03 $108.03 400,020
2019-11-07 $107.22 $108.16 $105.65 $106.18 $106.18 268,819
2019-11-06 $109.00 $109.91 $107.11 $107.43 $107.43 204,162
2019-11-05 $115.13 $115.13 $108.87 $109.38 $109.38 277,330
2019-11-04 $111.46 $111.58 $110.18 $111.09 $111.09 185,754
2019-11-01 $112.45 $112.74 $110.49 $111.43 $111.43 215,018
2019-10-31 $111.30 $111.92 $110.30 $111.82 $111.82 424,172
2019-10-30 $111.33 $112.23 $110.87 $111.30 $111.30 249,359
2019-10-29 $112.46 $112.59 $110.87 $111.45 $111.45 233,948
2019-10-28 $111.98 $113.58 $111.84 $112.70 $112.70 233,233
2019-10-25 $111.04 $112.27 $110.21 $111.62 $111.62 305,549
2019-10-24 $109.13 $111.67 $108.51 $111.12 $111.12 397,385
2019-10-23 $108.33 $110.15 $107.65 $109.10 $109.10 514,813
2019-10-22 $105.17 $109.66 $104.32 $108.02 $108.02 1,527,334
2019-10-21 $125.74 $128.80 $125.74 $128.38 $128.38 272,048
2019-10-18 $125.36 $127.14 $124.66 $125.93 $125.93 153,027
2019-10-17 $126.80 $127.34 $125.02 $125.41 $125.41 160,769
2019-10-16 $125.16 $126.02 $124.41 $125.73 $125.73 96,675
2019-10-15 $123.03 $125.76 $122.48 $125.19 $125.19 156,999
2019-10-14 $122.00 $123.03 $121.17 $122.98 $122.98 142,986
2019-10-11 $122.06 $123.78 $121.52 $122.32 $122.32 144,652
2019-10-10 $122.97 $124.23 $120.63 $121.08 $121.08 128,853
2019-10-09 $122.72 $123.44 $120.98 $123.20 $123.20 177,716
2019-10-08 $123.99 $124.67 $120.96 $121.88 $121.88 216,667
2019-10-07 $125.91 $126.10 $124.37 $124.56 $124.56 201,371
2019-10-04 $127.38 $127.79 $125.03 $125.98 $125.98 133,423
2019-10-03 $127.03 $127.65 $124.54 $126.77 $126.77 327,417
2019-10-02 $127.30 $127.54 $125.15 $127.10 $127.10 151,788
2019-10-01 $129.99 $130.50 $126.83 $127.78 $127.78 125,671
2019-09-30 $128.92 $130.95 $128.01 $129.60 $129.60 151,286
2019-09-27 $129.30 $130.07 $127.59 $129.21 $129.21 126,575
2019-09-26 $131.36 $132.05 $128.62 $129.09 $129.09 133,688
2019-09-25 $129.35 $132.12 $128.92 $131.63 $131.63 119,941
2019-09-24 $132.09 $132.48 $128.90 $129.13 $129.13 241,417
2019-09-23 $130.07 $132.16 $129.59 $131.63 $131.63 261,635
2019-09-20 $131.23 $132.89 $129.88 $130.12 $130.12 390,335
2019-09-19 $130.62 $132.58 $129.89 $131.51 $131.51 221,262
2019-09-18 $129.49 $130.27 $127.41 $129.76 $129.76 208,651
2019-09-17 $130.20 $130.90 $127.99 $128.76 $128.76 149,396
2019-09-16 $129.87 $132.14 $129.68 $130.71 $130.71 123,123
2019-09-13 $133.01 $134.15 $130.26 $130.26 $130.26 196,225
2019-09-12 $132.86 $134.54 $131.73 $132.73 $132.73 186,608
2019-09-11 $129.64 $132.52 $128.97 $132.03 $132.03 189,721
2019-09-10 $128.12 $129.93 $127.55 $129.84 $129.84 158,623
2019-09-09 $127.07 $129.92 $127.07 $128.89 $128.89 167,737
2019-09-06 $128.05 $128.71 $126.63 $127.09 $127.09 109,934
2019-09-05 $127.02 $129.75 $126.93 $127.29 $127.29 195,613
2019-09-04 $125.49 $127.95 $125.41 $126.89 $126.89 166,747
2019-09-03 $125.30 $126.03 $124.38 $125.14 $125.14 226,710
2019-08-30 $127.57 $127.81 $125.73 $126.27 $126.27 132,422
2019-08-29 $127.81 $128.94 $127.20 $127.51 $127.51 116,034
2019-08-28 $126.02 $127.96 $125.97 $126.60 $126.60 131,864
2019-08-27 $126.21 $126.45 $124.80 $126.13 $126.13 250,719
2019-08-26 $128.13 $128.13 $124.52 $125.23 $125.23 303,521
2019-08-23 $129.93 $130.69 $126.52 $126.91 $126.91 182,323
2019-08-22 $132.55 $132.55 $130.15 $130.66 $130.66 158,674
2019-08-21 $130.72 $133.34 $130.18 $132.15 $132.15 236,988
2019-08-20 $130.20 $130.73 $129.31 $129.85 $129.85 250,848
2019-08-19 $130.94 $130.94 $129.60 $130.05 $130.05 296,724
2019-08-16 $128.47 $130.16 $128.47 $129.52 $129.52 192,957
2019-08-15 $128.30 $129.44 $126.14 $128.01 $128.01 187,483
2019-08-14 $128.01 $128.87 $126.00 $128.31 $128.31 225,324
2019-08-13 $128.82 $131.81 $128.82 $130.08 $130.08 167,633
2019-08-12 $131.38 $131.74 $127.13 $128.97 $128.97 203,839
2019-08-09 $133.80 $133.98 $130.15 $132.95 $132.95 127,817
2019-08-08 $131.05 $134.91 $129.12 $133.97 $133.97 281,945
2019-08-07 $126.71 $129.14 $126.18 $128.53 $128.53 291,137
2019-08-06 $128.67 $129.68 $125.92 $128.08 $128.08 292,246
2019-08-05 $128.88 $129.11 $125.31 $127.97 $127.97 394,308
2019-08-02 $131.70 $132.28 $129.71 $131.26 $131.26 144,905
2019-08-01 $135.00 $135.00 $131.65 $131.98 $131.98 276,987
2019-07-31 $133.00 $135.42 $132.45 $135.00 $135.00 393,916
2019-07-30 $129.94 $133.35 $129.94 $133.17 $133.17 147,355
2019-07-29 $132.01 $132.47 $129.69 $130.68 $130.68 221,388
2019-07-26 $131.50 $132.61 $130.29 $132.41 $132.41 141,154
2019-07-25 $132.70 $132.87 $130.96 $131.71 $131.71 139,086
2019-07-24 $130.57 $131.92 $129.67 $131.91 $131.91 223,144
2019-07-23 $130.82 $131.48 $129.50 $130.69 $130.69 240,185
2019-07-22 $130.40 $131.23 $129.84 $130.50 $130.50 142,207
2019-07-19 $130.82 $131.74 $129.75 $130.30 $130.30 250,527
2019-07-18 $129.26 $131.10 $128.98 $130.44 $130.44 178,397
2019-07-17 $130.05 $130.56 $129.48 $130.01 $130.01 222,375
2019-07-16 $129.34 $130.29 $128.64 $130.00 $130.00 179,228
2019-07-15 $129.54 $130.02 $128.57 $129.61 $129.61 230,506
2019-07-12 $129.48 $130.40 $129.34 $129.61 $129.61 202,347
2019-07-11 $129.27 $130.37 $128.83 $129.69 $129.69 237,147
2019-07-10 $128.85 $130.44 $127.41 $129.75 $129.75 318,487
2019-07-09 $128.06 $129.24 $126.80 $128.56 $128.56 202,606
2019-07-08 $130.20 $130.27 $128.07 $129.05 $129.05 271,139
2019-07-05 $128.30 $130.36 $128.28 $130.08 $130.08 302,688
2019-07-03 $129.61 $131.39 $128.66 $129.81 $129.81 362,628
2019-07-02 $127.76 $130.27 $125.71 $129.62 $129.62 454,725
2019-07-01 $124.06 $127.63 $122.46 $127.27 $127.27 681,808
2019-06-28 $129.63 $130.75 $121.82 $123.84 $123.84 1,900,411
2019-06-27 $93.33 $131.88 $93.00 $131.25 $131.25 6,375,354
2019-06-26 $95.15 $95.15 $91.82 $92.59 $92.59 277,585
2019-06-25 $97.55 $98.66 $94.78 $95.08 $95.08 249,443
2019-06-24 $102.36 $102.36 $97.31 $97.43 $97.43 296,364
2019-06-21 $102.31 $102.64 $101.72 $102.48 $102.48 182,065
2019-06-20 $102.99 $103.39 $101.45 $102.42 $102.42 99,503
2019-06-19 $101.99 $102.57 $101.27 $102.03 $102.03 87,685
2019-06-18 $101.86 $103.01 $100.59 $102.46 $102.46 115,262
2019-06-17 $101.19 $101.98 $101.15 $101.24 $101.24 91,790
2019-06-14 $101.90 $102.85 $100.89 $101.43 $101.43 81,113
2019-06-13 $101.71 $101.85 $100.74 $101.84 $101.84 189,092
2019-06-12 $102.35 $103.10 $101.00 $101.17 $101.17 117,470
2019-06-11 $104.79 $104.79 $102.55 $102.84 $102.84 213,029
2019-06-10 $105.32 $105.70 $104.08 $104.38 $104.38 117,390
2019-06-07 $103.07 $104.80 $102.77 $104.61 $104.61 112,701
2019-06-06 $102.00 $103.00 $101.61 $102.60 $102.60 164,513
2019-06-05 $103.24 $103.41 $101.35 $102.17 $102.17 160,521
2019-06-04 $102.43 $102.75 $101.17 $102.27 $102.27 184,617
2019-06-03 $102.83 $103.80 $100.78 $101.41 $101.41 178,684
2019-05-31 $103.25 $103.74 $101.21 $102.84 $102.84 249,437
2019-05-30 $104.56 $106.22 $103.81 $104.11 $104.11 105,787
2019-05-29 $106.23 $106.67 $104.36 $104.47 $104.47 198,451
2019-05-28 $107.65 $107.88 $106.45 $106.61 $106.61 129,842
2019-05-24 $106.96 $107.99 $106.84 $107.60 $107.60 66,847
2019-05-23 $106.69 $107.14 $105.78 $106.68 $106.68 176,649
2019-05-22 $106.37 $108.23 $106.37 $107.64 $107.64 102,937
2019-05-21 $105.82 $107.75 $105.57 $107.27 $107.27 186,119
2019-05-20 $108.33 $108.98 $105.64 $105.77 $105.77 108,957
2019-05-17 $110.00 $110.97 $108.26 $108.78 $108.78 125,502
2019-05-16 $110.45 $113.14 $109.59 $110.48 $110.48 224,529
2019-05-15 $105.74 $108.45 $105.74 $108.29 $108.29 137,672
2019-05-14 $106.71 $107.94 $106.08 $106.73 $106.73 150,703
2019-05-13 $105.85 $107.15 $105.77 $106.92 $106.92 221,238
2019-05-10 $107.29 $108.46 $106.41 $107.88 $107.88 99,559
2019-05-09 $104.48 $107.93 $103.96 $107.69 $107.69 161,776
2019-05-08 $104.58 $106.23 $103.73 $105.01 $105.01 246,799
2019-05-07 $110.26 $111.48 $103.09 $103.98 $103.98 354,504
2019-05-06 $110.14 $112.99 $110.14 $112.07 $112.07 139,665
2019-05-03 $110.86 $112.43 $110.67 $112.00 $112.00 191,378
2019-05-02 $109.71 $111.69 $109.19 $110.33 $110.33 180,000
2019-05-01 $111.19 $112.92 $109.99 $110.08 $110.08 196,447
2019-04-30 $110.08 $111.31 $108.80 $111.00 $111.00 123,199
2019-04-29 $110.23 $111.00 $110.06 $110.38 $110.38 117,172
2019-04-26 $109.36 $110.85 $108.82 $110.80 $110.80 61,867
2019-04-25 $110.84 $111.08 $108.98 $109.35 $109.35 119,703
2019-04-24 $109.90 $111.80 $109.90 $111.61 $111.61 173,863
2019-04-23 $108.20 $109.93 $107.99 $109.69 $109.69 149,819
2019-04-22 $109.70 $109.70 $107.24 $107.86 $107.86 255,277
2019-04-18 $110.14 $110.37 $109.31 $109.79 $109.79 92,295
2019-04-17 $112.00 $112.78 $109.57 $110.08 $110.08 148,633
2019-04-16 $113.10 $113.39 $111.26 $111.95 $111.95 118,610
2019-04-15 $112.53 $113.25 $112.27 $113.06 $113.06 140,371
2019-04-12 $112.09 $112.53 $111.23 $112.49 $112.49 91,122
2019-04-11 $112.66 $113.11 $111.54 $111.98 $111.98 91,034
2019-04-10 $111.29 $113.22 $111.25 $112.22 $112.22 107,599
2019-04-09 $112.39 $112.55 $110.83 $111.14 $111.14 97,124
2019-04-08 $113.00 $113.26 $112.36 $112.68 $112.68 69,480
2019-04-05 $111.58 $113.23 $111.44 $113.05 $113.05 131,316
2019-04-04 $110.50 $111.22 $110.39 $111.22 $111.22 83,486
2019-04-03 $110.11 $110.79 $109.83 $110.62 $110.62 134,977
2019-04-02 $110.20 $110.66 $108.78 $110.12 $110.12 156,739
2019-04-01 $110.26 $110.75 $109.58 $110.16 $110.16 227,973
2019-03-29 $110.30 $111.38 $109.35 $110.00 $110.00 142,994
2019-03-28 $108.60 $110.40 $108.60 $109.87 $109.87 170,033
2019-03-27 $108.28 $109.39 $107.66 $108.73 $108.73 122,852
2019-03-26 $108.33 $108.71 $107.24 $108.42 $108.42 118,604
2019-03-25 $107.42 $108.34 $106.03 $107.70 $107.70 111,880
2019-03-22 $110.62 $110.80 $107.64 $107.79 $107.79 156,710
2019-03-21 $108.70 $111.14 $108.67 $111.03 $111.03 156,101
2019-03-20 $109.99 $110.50 $107.06 $108.69 $108.69 242,453
2019-03-19 $112.10 $113.21 $109.72 $109.90 $109.90 1,683,389
2019-03-18 $110.81 $112.34 $110.57 $112.02 $112.02 164,814
2019-03-15 $108.85 $110.36 $108.72 $110.35 $110.35 230,977
2019-03-14 $108.54 $109.14 $107.90 $108.64 $108.64 90,803
2019-03-13 $108.93 $110.09 $108.09 $108.43 $108.43 173,934
2019-03-12 $106.73 $109.24 $106.73 $108.64 $108.64 187,879
2019-03-11 $107.15 $107.40 $105.89 $106.46 $106.46 198,414
2019-03-08 $107.75 $108.12 $106.31 $107.04 $107.04 137,730
2019-03-07 $109.92 $109.97 $108.26 $108.60 $108.60 201,181
2019-03-06 $111.63 $112.04 $109.36 $109.72 $109.72 174,244
2019-03-05 $113.78 $114.00 $111.57 $111.62 $111.62 240,596
2019-03-04 $113.46 $113.79 $111.44 $113.55 $113.55 254,637
2019-03-01 $111.71 $113.15 $110.91 $112.87 $112.87 268,002
2019-02-28 $114.50 $114.50 $110.00 $111.38 $111.38 295,185
2019-02-27 $112.97 $113.76 $112.37 $113.28 $113.28 130,125
2019-02-26 $114.49 $114.93 $113.24 $113.35 $113.35 183,870
2019-02-25 $116.00 $116.94 $114.87 $114.93 $114.93 264,617
2019-02-22 $114.93 $115.97 $114.89 $115.96 $115.96 93,922
2019-02-21 $114.70 $115.50 $114.21 $114.70 $114.70 99,377
2019-02-20 $114.42 $115.49 $114.07 $115.16 $115.16 121,899
2019-02-19 $114.12 $114.94 $114.01 $114.44 $114.44 111,266
2019-02-15 $113.58 $114.80 $111.95 $114.65 $114.65 146,855
2019-02-14 $111.81 $113.49 $111.62 $113.08 $113.08 153,619
2019-02-13 $111.41 $112.55 $111.10 $112.09 $112.09 186,065
2019-02-12 $110.76 $111.56 $110.20 $111.19 $111.19 116,937
2019-02-11 $110.05 $110.88 $109.49 $110.41 $110.41 161,190
2019-02-08 $109.32 $110.22 $108.30 $109.74 $109.74 86,038
2019-02-07 $110.84 $111.24 $109.21 $109.64 $109.64 130,127
2019-02-06 $110.66 $111.48 $110.00 $110.74 $110.74 99,018
2019-02-05 $110.62 $111.34 $110.02 $110.82 $110.82 130,736
2019-02-04 $110.45 $110.62 $109.06 $110.62 $110.62 162,431
2019-02-01 $111.26 $111.37 $109.49 $110.55 $110.55 157,297
2019-01-31 $108.48 $111.17 $108.45 $111.04 $111.04 168,110
2019-01-30 $108.50 $109.40 $107.49 $108.45 $108.45 104,600
2019-01-29 $107.00 $108.59 $106.23 $108.11 $108.11 98,082
2019-01-28 $105.74 $107.40 $105.74 $106.95 $106.95 124,872
2019-01-25 $105.32 $106.97 $105.32 $106.79 $106.79 92,894
2019-01-24 $104.13 $105.36 $103.92 $105.04 $105.04 129,091
2019-01-23 $105.83 $106.19 $102.98 $104.29 $104.29 116,765
2019-01-22 $106.21 $106.80 $104.51 $105.24 $105.24 198,710
2019-01-18 $105.26 $106.87 $104.13 $106.76 $106.76 110,659
2019-01-17 $104.30 $106.32 $103.93 $105.10 $105.10 228,285
2019-01-16 $102.63 $105.51 $102.13 $104.87 $104.87 208,084
2019-01-15 $102.51 $103.89 $102.01 $102.41 $102.41 175,402
2019-01-14 $103.98 $104.45 $102.10 $102.35 $102.35 185,315
2019-01-11 $104.54 $105.55 $103.69 $104.69 $104.69 229,228
2019-01-10 $104.65 $106.73 $104.03 $104.70 $104.70 278,911
2019-01-09 $104.76 $105.28 $102.91 $105.02 $105.02 131,335
2019-01-08 $102.71 $104.57 $101.88 $104.32 $104.32 170,302
2019-01-07 $99.59 $103.42 $99.59 $101.82 $101.82 214,153
2019-01-04 $97.69 $100.48 $96.92 $99.58 $99.58 244,128
2019-01-03 $95.85 $97.56 $95.14 $96.50 $96.50 189,090
2019-01-02 $96.37 $97.79 $95.14 $96.62 $96.62 241,018
2018-12-31 $96.28 $97.62 $94.73 $97.62 $97.62 324,495
2018-12-28 $94.65 $96.79 $93.97 $95.76 $95.76 248,561
2018-12-27 $93.91 $94.52 $91.24 $94.38 $94.38 287,593
2018-12-26 $90.20 $94.74 $89.51 $94.68 $94.68 242,988
2018-12-24 $91.19 $92.36 $89.57 $89.85 $89.85 156,544
2018-12-21 $93.38 $94.24 $91.32 $92.16 $92.16 443,473
2018-12-20 $95.46 $96.13 $91.82 $92.93 $92.93 341,560
2018-12-19 $97.17 $100.03 $95.00 $95.56 $95.56 375,958
2018-12-18 $97.61 $98.31 $95.09 $96.59 $96.59 328,599
2018-12-17 $101.68 $101.68 $95.85 $96.32 $96.32 425,497
2018-12-14 $104.19 $104.99 $101.40 $102.04 $102.04 186,034
2018-12-13 $105.42 $105.95 $103.91 $105.06 $105.06 143,220
2018-12-12 $105.68 $105.74 $104.20 $105.24 $105.24 185,930
2018-12-11 $106.00 $106.31 $103.10 $104.31 $104.31 175,494
2018-12-10 $107.39 $107.39 $104.36 $104.85 $104.85 148,348
2018-12-07 $108.50 $109.49 $106.65 $107.39 $107.39 196,116
2018-12-06 $105.87 $109.36 $104.04 $109.27 $109.27 244,266
2018-12-04 $111.74 $112.33 $107.21 $107.24 $107.24 199,331
2018-12-03 $111.25 $112.56 $110.70 $112.21 $112.21 283,505
2018-11-30 $111.46 $111.65 $109.76 $110.76 $110.76 180,835
2018-11-29 $110.22 $111.60 $109.37 $110.61 $110.61 173,200
2018-11-28 $109.47 $111.61 $108.31 $111.00 $111.00 211,969
2018-11-27 $109.18 $109.72 $108.28 $109.44 $109.44 244,562
2018-11-26 $108.10 $109.62 $107.80 $109.14 $109.14 330,954
2018-11-23 $108.00 $108.00 $106.65 $107.14 $107.14 83,189
2018-11-21 $107.97 $109.17 $107.41 $108.41 $108.41 137,828
2018-11-20 $108.48 $109.38 $106.66 $107.63 $107.63 165,267
2018-11-19 $110.47 $110.74 $108.42 $109.69 $109.69 208,471
2018-11-16 $108.94 $110.10 $108.39 $109.93 $109.93 281,512
2018-11-15 $108.48 $109.38 $106.08 $109.26 $109.26 274,393
2018-11-14 $110.00 $110.99 $108.07 $109.32 $109.32 376,258
2018-11-13 $110.00 $111.60 $108.33 $109.00 $109.00 336,806
2018-11-12 $110.77 $111.38 $108.44 $109.48 $109.48 240,500
2018-11-09 $113.19 $113.70 $110.26 $110.80 $110.80 253,127
2018-11-08 $113.77 $115.26 $112.98 $113.71 $113.71 129,559
2018-11-07 $115.94 $116.21 $112.38 $114.10 $114.10 145,050
2018-11-06 $112.97 $117.43 $112.88 $114.98 $114.98 238,940
2018-11-05 $113.36 $114.78 $111.51 $112.97 $112.97 176,274
2018-11-02 $114.78 $114.78 $112.39 $113.35 $113.35 133,086
2018-11-01 $112.11 $115.03 $111.13 $114.17 $114.17 162,591
2018-10-31 $109.55 $112.57 $109.55 $111.52 $111.52 176,479
2018-10-30 $105.85 $108.96 $104.83 $108.64 $108.64 142,508
2018-10-29 $109.35 $109.85 $105.22 $106.11 $106.11 254,926
2018-10-26 $110.40 $110.95 $107.42 $108.11 $108.11 137,435
2018-10-25 $108.16 $112.42 $107.95 $111.40 $111.40 345,300
2018-10-24 $109.89 $110.24 $107.54 $107.69 $107.69 206,438
2018-10-23 $108.73 $110.34 $107.72 $109.75 $109.75 304,778
2018-10-22 $113.45 $114.35 $109.87 $110.03 $110.03 239,374
2018-10-19 $113.59 $114.61 $112.67 $113.34 $113.34 109,199
2018-10-18 $116.28 $117.20 $113.27 $113.34 $113.34 128,838
2018-10-17 $118.79 $118.79 $116.19 $116.75 $116.75 201,363
2018-10-16 $116.22 $118.82 $115.21 $118.75 $118.75 169,188
2018-10-15 $114.69 $115.94 $114.49 $115.56 $115.56 147,550
2018-10-12 $115.65 $116.61 $113.89 $114.59 $114.59 214,069
2018-10-11 $114.96 $116.03 $114.33 $114.50 $114.50 247,132
2018-10-10 $118.40 $118.83 $115.31 $115.41 $115.41 223,229
2018-10-09 $119.28 $120.02 $118.76 $119.02 $119.02 129,646
2018-10-08 $119.00 $119.41 $118.57 $119.34 $119.34 376,055
2018-10-05 $121.21 $121.74 $119.01 $119.34 $119.34 137,520
2018-10-04 $123.14 $123.36 $120.52 $121.41 $121.41 211,764
2018-10-03 $124.09 $124.91 $122.60 $123.33 $123.33 234,440
2018-10-02 $123.90 $124.72 $123.48 $123.89 $123.89 140,022
2018-10-01 $124.90 $124.90 $123.75 $124.02 $124.02 196,871
2018-09-28 $122.55 $124.59 $122.20 $124.22 $124.22 222,179
2018-09-27 $124.10 $125.16 $122.60 $123.03 $123.03 184,374
2018-09-26 $125.06 $125.53 $123.91 $124.14 $124.14 210,300
2018-09-25 $125.52 $125.59 $123.93 $124.55 $124.55 171,938
2018-09-24 $126.61 $126.90 $124.35 $125.21 $125.21 210,292
2018-09-21 $126.79 $126.97 $125.98 $126.70 $126.70 240,944
2018-09-20 $124.95 $126.53 $124.58 $126.46 $126.46 273,822
2018-09-19 $125.35 $125.74 $124.42 $124.90 $124.90 174,533
2018-09-18 $125.00 $126.15 $124.58 $124.69 $124.69 188,951
2018-09-17 $126.25 $127.87 $125.00 $125.52 $125.52 165,247
2018-09-14 $127.46 $127.59 $126.05 $126.73 $126.73 218,326
2018-09-13 $126.64 $127.68 $126.31 $127.19 $127.19 152,035
2018-09-12 $125.95 $127.16 $125.70 $126.18 $126.18 138,246
2018-09-11 $126.62 $126.74 $125.41 $126.09 $126.09 162,963
2018-09-10 $127.72 $127.72 $126.64 $126.90 $126.90 197,250
2018-09-07 $128.60 $128.76 $126.71 $127.12 $127.12 235,384
2018-09-06 $130.10 $130.16 $128.56 $128.65 $128.65 160,620
2018-09-05 $129.73 $130.64 $129.30 $130.08 $130.08 170,879
2018-09-04 $130.25 $130.66 $129.61 $130.11 $130.11 270,052
2018-08-31 $129.70 $130.73 $129.61 $130.37 $130.37 194,426
2018-08-30 $130.79 $130.96 $129.27 $129.64 $129.64 173,419
2018-08-29 $131.00 $131.13 $129.85 $130.85 $130.85 137,798
2018-08-28 $129.45 $130.90 $128.42 $130.64 $130.64 187,196
2018-08-27 $129.47 $130.67 $129.33 $129.71 $129.71 176,757
2018-08-24 $128.68 $129.41 $128.08 $129.23 $129.23 128,807
2018-08-23 $129.62 $129.88 $127.81 $128.38 $128.38 252,332
2018-08-22 $128.88 $129.45 $128.47 $129.38 $129.38 202,809
2018-08-21 $128.64 $129.72 $128.64 $129.19 $129.19 136,134
2018-08-20 $128.61 $129.00 $128.42 $128.72 $128.72 207,567
2018-08-17 $128.34 $129.40 $128.08 $128.76 $128.76 140,599
2018-08-16 $128.58 $129.59 $128.03 $128.57 $128.57 212,443
2018-08-15 $128.95 $129.46 $127.48 $128.33 $128.33 268,349
2018-08-14 $127.87 $129.34 $127.47 $128.95 $128.95 213,486
2018-08-13 $129.37 $129.73 $127.35 $127.50 $127.50 300,551
2018-08-10 $129.85 $130.72 $128.10 $128.89 $128.89 233,102
2018-08-09 $130.00 $131.81 $129.67 $130.80 $130.80 434,656
2018-08-08 $129.13 $131.07 $128.45 $130.06 $130.06 273,502
2018-08-07 $134.81 $136.49 $126.91 $129.35 $129.35 853,086
2018-08-06 $135.79 $136.55 $135.65 $136.55 $136.55 113,365
2018-08-03 $135.34 $136.22 $134.82 $135.78 $135.78 96,993
2018-08-02 $134.89 $135.45 $134.09 $135.06 $135.06 98,704
2018-08-01 $135.90 $136.56 $134.70 $135.61 $135.61 146,230
2018-07-31 $132.13 $135.89 $131.02 $135.55 $135.55 211,837
2018-07-30 $133.59 $134.66 $131.59 $131.80 $131.80 203,459
2018-07-27 $136.31 $136.31 $132.89 $133.42 $133.42 190,759
2018-07-26 $135.91 $136.32 $135.61 $135.87 $135.87 184,218
2018-07-25 $137.84 $138.01 $135.72 $136.15 $136.15 165,421
2018-07-24 $138.39 $138.44 $137.06 $137.70 $137.70 248,225
2018-07-23 $138.60 $138.60 $136.84 $137.90 $137.90 194,705
2018-07-20 $140.83 $140.83 $138.22 $138.70 $138.70 144,194
2018-07-19 $141.24 $141.94 $140.38 $140.67 $140.67 197,570
2018-07-18 $142.00 $142.12 $140.23 $141.27 $141.27 169,187
2018-07-17 $141.56 $142.30 $141.29 $142.24 $142.24 390,439
2018-07-16 $142.00 $142.00 $140.76 $141.56 $141.56 235,736
2018-07-13 $141.46 $142.36 $141.15 $142.01 $142.01 214,530
2018-07-12 $139.69 $141.07 $139.13 $140.91 $140.91 265,457
2018-07-11 $137.93 $139.93 $137.27 $139.71 $139.71 233,719
2018-07-10 $139.51 $140.04 $137.68 $138.12 $138.12 302,544
2018-07-09 $139.17 $140.00 $138.79 $139.56 $139.56 233,300
2018-07-06 $137.30 $138.77 $136.69 $138.50 $138.50 166,222
2018-07-05 $137.30 $137.30 $136.19 $137.13 $137.13 189,335
2018-07-03 $137.15 $138.41 $136.51 $136.83 $136.83 144,872
2018-07-02 $132.90 $136.74 $131.94 $136.57 $136.57 260,106
2018-06-29 $131.23 $133.19 $130.39 $132.50 $132.50 195,931
2018-06-28 $131.89 $132.40 $130.36 $131.40 $131.40 274,321
2018-06-27 $133.80 $134.18 $131.96 $132.20 $132.20 228,969
2018-06-26 $132.59 $134.12 $130.77 $133.65 $133.65 289,065
2018-06-25 $132.94 $132.94 $131.27 $132.45 $132.45 256,182
2018-06-22 $133.84 $133.89 $131.45 $133.05 $133.05 493,636
2018-06-21 $137.15 $137.41 $133.63 $133.85 $133.85 181,275
2018-06-20 $136.09 $137.65 $135.83 $137.13 $137.13 174,254
2018-06-19 $134.60 $136.48 $134.34 $136.30 $136.30 261,203
2018-06-18 $133.11 $134.64 $132.75 $134.55 $134.55 172,252
2018-06-15 $135.15 $135.47 $133.11 $133.43 $133.43 163,507
2018-06-14 $135.80 $136.63 $134.72 $135.51 $135.51 161,897
2018-06-13 $137.75 $137.90 $135.05 $135.18 $135.18 114,980
2018-06-12 $137.11 $138.24 $136.76 $137.69 $137.69 261,178
2018-06-11 $136.71 $137.32 $136.08 $137.02 $137.02 268,061
2018-06-08 $135.48 $136.52 $134.95 $136.28 $136.28 128,462
2018-06-07 $135.00 $136.01 $134.89 $135.76 $135.76 137,527
2018-06-06 $133.77 $134.88 $132.84 $134.63 $134.63 239,850
2018-06-05 $133.43 $134.31 $132.64 $133.77 $133.77 321,805
2018-06-04 $130.86 $133.09 $130.37 $132.84 $132.84 365,766
2018-06-01 $129.78 $131.48 $127.34 $131.02 $131.02 252,270
2018-05-31 $126.10 $126.91 $125.48 $126.23 $126.23 304,053
2018-05-30 $125.76 $127.33 $125.18 $126.26 $126.26 244,069
2018-05-29 $125.65 $126.15 $125.32 $125.66 $125.66 245,445
2018-05-25 $126.33 $126.70 $125.85 $126.51 $126.51 133,593
2018-05-24 $129.14 $129.22 $126.42 $127.01 $127.01 231,935
2018-05-23 $130.36 $131.32 $129.40 $129.65 $129.65 194,017
2018-05-22 $129.31 $131.64 $129.06 $131.10 $131.10 343,871
2018-05-21 $129.33 $129.95 $128.79 $129.47 $129.47 213,022
2018-05-18 $129.41 $129.91 $128.41 $129.14 $129.14 130,269
2018-05-17 $129.83 $130.03 $129.03 $129.58 $129.58 150,631
2018-05-16 $130.09 $130.33 $128.75 $129.25 $129.25 292,260
2018-05-15 $131.45 $131.45 $129.17 $129.77 $129.77 343,803
2018-05-14 $132.56 $133.27 $131.36 $131.67 $131.67 121,105
2018-05-11 $132.76 $132.91 $131.35 $132.48 $132.48 123,159
2018-05-10 $132.68 $133.08 $131.76 $132.47 $132.47 121,894
2018-05-09 $133.18 $133.43 $131.57 $132.44 $132.44 164,714
2018-05-08 $131.65 $133.50 $131.65 $132.95 $132.95 261,324
2018-05-07 $131.77 $132.28 $129.84 $132.15 $132.15 206,332
2018-05-04 $130.36 $132.25 $129.58 $131.48 $131.48 297,128
2018-05-03 $129.57 $131.52 $128.81 $130.51 $130.51 315,844
2018-05-02 $136.72 $136.72 $129.31 $129.62 $129.62 637,008
2018-05-01 $135.36 $137.21 $135.00 $137.21 $137.21 593,587
2018-04-30 $135.11 $136.60 $134.87 $135.30 $135.30 121,383
2018-04-27 $134.33 $135.90 $134.05 $135.07 $135.07 132,910
2018-04-26 $134.10 $135.28 $133.53 $134.29 $134.29 162,631
2018-04-25 $135.08 $135.54 $133.17 $134.12 $134.12 154,581
2018-04-24 $136.78 $137.09 $134.43 $134.99 $134.99 195,172
2018-04-23 $137.09 $138.15 $136.31 $136.59 $136.59 197,832
2018-04-20 $137.64 $138.30 $136.61 $136.74 $136.74 158,330
2018-04-19 $137.33 $137.83 $136.36 $137.64 $137.64 114,378
2018-04-18 $138.47 $139.82 $137.74 $137.81 $137.81 285,263
2018-04-17 $138.09 $139.06 $137.67 $138.50 $138.50 231,537
2018-04-16 $137.28 $137.74 $136.25 $137.39 $137.39 154,140
2018-04-13 $136.60 $137.52 $135.32 $136.40 $136.40 162,667
2018-04-12 $135.80 $136.65 $135.30 $136.41 $136.41 124,844
2018-04-11 $134.60 $137.01 $134.60 $135.50 $135.50 138,514
2018-04-10 $136.35 $136.64 $135.00 $135.11 $135.11 246,318
2018-04-09 $137.47 $137.51 $135.27 $135.34 $135.34 271,513
2018-04-06 $138.38 $139.75 $136.21 $136.60 $136.60 248,583
2018-04-05 $140.04 $140.38 $138.71 $138.97 $138.97 258,996
2018-04-04 $136.38 $139.98 $135.98 $139.79 $139.79 244,007
2018-04-03 $137.99 $138.94 $136.50 $137.45 $137.45 280,273
2018-04-02 $137.94 $139.64 $136.56 $137.44 $137.44 182,956
2018-03-29 $136.97 $139.62 $136.50 $139.13 $139.13 254,093
2018-03-28 $136.12 $137.99 $135.04 $136.34 $136.34 320,332
2018-03-27 $136.28 $138.24 $135.59 $136.23 $136.23 234,967
2018-03-26 $135.55 $136.59 $134.70 $136.29 $136.29 180,505
2018-03-23 $136.64 $137.59 $133.94 $134.31 $134.31 171,403
2018-03-22 $136.59 $138.24 $135.89 $136.53 $136.53 417,789
2018-03-21 $137.36 $139.26 $137.13 $137.13 $137.13 250,673
2018-03-20 $137.15 $138.77 $136.19 $136.87 $136.87 296,979
2018-03-19 $137.58 $137.80 $136.25 $137.04 $137.04 215,644
2018-03-16 $136.79 $138.25 $135.87 $137.94 $137.94 355,741
2018-03-15 $134.74 $137.18 $134.63 $136.54 $136.54 280,694
2018-03-14 $136.96 $137.45 $135.99 $136.05 $136.05 502,176
2018-03-13 $138.17 $139.50 $136.78 $137.43 $137.43 465,708
2018-03-12 $136.55 $138.49 $136.27 $137.95 $137.95 234,405
2018-03-09 $136.57 $137.47 $134.98 $136.74 $136.74 361,895
2018-03-08 $134.83 $136.90 $134.52 $135.88 $135.88 357,485
2018-03-07 $131.86 $135.18 $131.06 $134.66 $134.66 482,644
2018-03-06 $132.16 $133.97 $130.79 $132.70 $132.70 489,543
2018-03-05 $129.04 $132.84 $129.04 $131.76 $131.76 472,193
2018-03-02 $128.32 $130.69 $126.95 $129.47 $129.47 452,131
2018-03-01 $127.76 $129.93 $126.97 $128.97 $128.97 637,499
2018-02-28 $128.18 $131.33 $128.10 $128.19 $128.19 677,441
2018-02-27 $123.69 $128.64 $123.69 $128.18 $128.18 921,566
2018-02-26 $121.68 $123.48 $120.01 $122.51 $122.51 480,018
2018-02-23 $121.60 $121.96 $120.58 $121.68 $121.68 245,167
2018-02-22 $121.61 $123.50 $120.92 $120.98 $120.98 219,528
2018-02-21 $122.55 $123.60 $120.95 $121.11 $121.11 200,188
2018-02-20 $121.12 $122.85 $121.12 $122.19 $122.19 184,905
2018-02-16 $121.41 $122.35 $120.51 $121.77 $121.77 303,312
2018-02-15 $122.77 $123.13 $120.51 $121.54 $121.54 198,703
2018-02-14 $119.79 $122.59 $119.02 $122.37 $122.37 233,930
2018-02-13 $118.87 $120.65 $117.72 $120.33 $120.33 213,704
2018-02-12 $119.51 $119.52 $116.95 $118.95 $118.95 235,138
2018-02-09 $119.82 $120.49 $116.22 $119.31 $119.31 480,836
2018-02-08 $121.42 $121.81 $119.17 $119.17 $119.17 530,234
2018-02-07 $121.17 $122.45 $120.70 $121.26 $121.26 178,417
2018-02-06 $118.57 $122.55 $117.80 $121.42 $121.42 259,026
2018-02-05 $123.79 $124.63 $119.28 $120.01 $120.01 351,664
2018-02-02 $126.05 $126.05 $123.96 $124.68 $124.68 245,729
2018-02-01 $126.09 $126.82 $125.35 $126.32 $126.32 235,265
2018-01-31 $125.95 $127.39 $125.38 $125.96 $125.96 237,504
2018-01-30 $126.72 $126.72 $125.00 $125.64 $125.64 215,675
2018-01-29 $128.18 $128.60 $127.08 $127.26 $127.26 162,475
2018-01-26 $127.73 $129.29 $127.51 $128.70 $128.70 112,632
2018-01-25 $128.11 $128.79 $126.80 $127.91 $127.91 341,636
2018-01-24 $128.33 $128.85 $126.78 $128.02 $128.02 155,080
2018-01-23 $126.84 $128.27 $126.56 $128.21 $128.21 162,174
2018-01-22 $127.00 $128.23 $126.38 $127.23 $127.23 258,691
2018-01-19 $126.62 $127.69 $126.17 $127.65 $127.65 169,555
2018-01-18 $127.34 $127.58 $126.11 $127.01 $127.01 224,033
2018-01-17 $126.52 $127.50 $126.31 $127.45 $127.45 247,707
2018-01-16 $127.07 $128.04 $125.66 $125.94 $125.94 349,390
2018-01-12 $126.65 $127.14 $125.75 $127.06 $127.06 156,869
2018-01-11 $125.65 $126.79 $125.26 $126.45 $126.45 268,406
2018-01-10 $126.90 $126.94 $124.97 $125.89 $125.89 260,216
2018-01-09 $128.34 $128.34 $126.40 $126.91 $126.91 195,112
2018-01-08 $127.84 $128.14 $127.22 $127.62 $127.62 383,610
2018-01-05 $128.93 $128.93 $127.54 $127.84 $127.84 373,017
2018-01-04 $127.42 $129.36 $126.38 $128.14 $128.14 592,102
2018-01-03 $128.40 $129.60 $127.10 $127.36 $127.36 1,085,392
2018-01-02 $132.00 $133.08 $130.48 $132.84 $132.84 177,755
2017-12-29 $131.55 $132.00 $130.81 $131.27 $131.27 89,263
2017-12-28 $131.15 $131.79 $130.81 $131.61 $131.61 96,844
2017-12-27 $131.75 $131.76 $130.48 $130.96 $130.96 112,873
2017-12-26 $129.52 $132.60 $129.52 $131.79 $131.79 189,531
2017-12-22 $128.88 $130.14 $128.21 $129.63 $129.63 110,851
2017-12-21 $129.30 $129.52 $127.65 $128.77 $128.77 110,091
2017-12-20 $128.93 $129.44 $128.01 $128.21 $128.21 95,252
2017-12-19 $128.66 $129.95 $127.67 $128.22 $128.22 237,871
2017-12-18 $129.73 $129.99 $128.91 $129.65 $129.65 246,179
2017-12-15 $128.41 $129.08 $127.77 $128.91 $128.91 210,848
2017-12-14 $127.92 $128.74 $126.91 $127.34 $127.34 97,440
2017-12-13 $128.53 $128.99 $127.66 $128.57 $128.57 141,188
2017-12-12 $127.56 $129.26 $127.36 $127.97 $127.97 274,006
2017-12-11 $126.78 $127.71 $125.64 $127.44 $127.44 192,145
2017-12-08 $126.72 $127.30 $125.99 $126.69 $126.69 169,834
2017-12-07 $125.08 $126.51 $124.65 $126.20 $126.20 159,025
2017-12-06 $125.35 $125.39 $124.44 $125.03 $125.03 132,286
2017-12-05 $125.82 $125.82 $124.76 $125.40 $125.40 203,915
2017-12-04 $124.06 $126.44 $124.06 $125.93 $125.93 240,918
2017-12-01 $124.00 $125.14 $122.44 $124.16 $124.16 103,366
2017-11-30 $124.26 $124.87 $123.76 $124.00 $124.00 150,525
2017-11-29 $123.50 $125.00 $123.32 $124.10 $124.10 104,224
2017-11-28 $124.65 $124.84 $123.20 $123.33 $123.33 95,262
2017-11-27 $126.10 $127.05 $124.22 $124.44 $124.44 214,167
2017-11-24 $126.97 $127.40 $126.19 $126.30 $126.30 65,929
2017-11-22 $126.60 $127.85 $126.15 $126.84 $126.84 306,767
2017-11-21 $124.68 $127.02 $124.68 $126.52 $126.52 169,212
2017-11-20 $123.44 $125.00 $123.25 $124.67 $124.67 163,397
2017-11-17 $123.25 $124.34 $123.23 $123.55 $123.55 137,437
2017-11-16 $122.00 $123.63 $121.51 $123.21 $123.21 149,544
2017-11-15 $120.69 $122.33 $119.89 $122.04 $122.04 213,865
2017-11-14 $120.61 $121.80 $120.48 $121.24 $121.24 108,114
2017-11-13 $120.96 $121.50 $120.12 $121.35 $121.35 132,558
2017-11-10 $120.14 $121.25 $120.02 $121.02 $121.02 321,826
2017-11-09 $119.91 $121.90 $119.54 $120.71 $120.71 211,341
2017-11-08 $122.92 $123.07 $120.69 $120.95 $120.95 363,114
2017-11-07 $128.00 $129.05 $121.99 $123.42 $123.42 326,315
2017-11-06 $126.62 $128.16 $126.11 $127.81 $127.81 174,286
2017-11-03 $125.59 $126.87 $125.40 $126.50 $126.50 123,668
2017-11-02 $126.58 $127.72 $125.30 $125.73 $125.73 252,583
2017-11-01 $128.00 $128.45 $126.42 $126.55 $126.55 161,866
2017-10-31 $127.25 $127.79 $126.96 $127.63 $127.63 212,748
2017-10-30 $127.00 $127.89 $126.26 $126.95 $126.95 200,517
2017-10-27 $127.10 $127.78 $125.77 $127.68 $127.68 172,505
2017-10-26 $126.84 $127.83 $125.89 $127.05 $127.05 193,648
2017-10-25 $128.15 $128.25 $126.70 $126.83 $126.83 168,296
2017-10-24 $125.43 $128.27 $125.38 $128.09 $128.09 270,324
2017-10-23 $125.28 $126.90 $124.48 $125.95 $125.95 207,613
2017-10-20 $125.94 $126.66 $124.29 $125.04 $125.04 276,935
2017-10-19 $123.31 $125.91 $123.11 $125.28 $125.28 158,545
2017-10-18 $123.43 $124.11 $122.71 $123.93 $123.93 159,555
2017-10-17 $123.48 $123.85 $122.14 $123.10 $123.10 127,491
2017-10-16 $122.96 $123.44 $122.58 $123.07 $123.07 249,894
2017-10-13 $123.92 $123.92 $122.04 $122.43 $122.43 217,108
2017-10-12 $121.53 $123.88 $121.25 $123.75 $123.75 225,631
2017-10-11 $119.43 $122.29 $119.43 $121.62 $121.62 211,937
2017-10-10 $118.09 $119.83 $117.90 $119.40 $119.40 237,825
2017-10-09 $118.53 $118.72 $117.83 $117.95 $117.95 83,403
2017-10-06 $118.59 $118.70 $117.61 $118.40 $118.40 107,859
2017-10-05 $118.84 $119.61 $118.61 $118.99 $118.99 339,320
2017-10-04 $117.29 $119.77 $116.79 $118.97 $118.97 222,240
2017-10-03 $117.18 $117.58 $116.57 $117.01 $117.01 252,350
2017-10-02 $118.21 $118.34 $116.44 $116.92 $116.92 272,525
2017-09-29 $117.45 $118.43 $117.17 $117.93 $117.93 292,379
2017-09-28 $116.83 $117.94 $116.72 $117.44 $117.44 113,237
2017-09-27 $117.75 $117.89 $116.33 $116.97 $116.97 115,878
2017-09-26 $117.05 $119.00 $117.05 $117.61 $117.61 150,253
2017-09-25 $116.13 $117.19 $116.13 $117.18 $117.18 249,769
2017-09-22 $115.69 $115.96 $115.00 $115.80 $115.80 113,050
2017-09-21 $115.25 $115.75 $115.19 $115.62 $115.62 94,363
2017-09-20 $115.37 $115.70 $114.67 $115.26 $115.26 178,774
2017-09-19 $117.58 $118.00 $115.30 $115.37 $115.37 132,803
2017-09-18 $118.11 $118.50 $117.68 $117.93 $117.93 301,660
2017-09-15 $117.27 $118.41 $116.40 $118.00 $118.00 227,779
2017-09-14 $117.41 $118.19 $117.07 $117.57 $117.57 161,095
2017-09-13 $117.70 $118.00 $117.40 $117.84 $117.84 189,556
2017-09-12 $116.93 $117.99 $116.87 $117.75 $117.75 340,593
2017-09-11 $115.62 $116.87 $115.15 $116.78 $116.78 165,713
2017-09-08 $115.42 $115.85 $114.59 $115.20 $115.20 140,919
2017-09-07 $115.40 $116.02 $114.56 $115.61 $115.61 159,095
2017-09-06 $114.55 $116.10 $114.54 $114.98 $114.98 122,002
2017-09-05 $116.62 $116.62 $114.28 $114.47 $114.47 227,958
2017-09-01 $117.18 $117.75 $116.41 $116.83 $116.83 117,350
2017-08-31 $116.98 $118.13 $116.82 $117.35 $117.35 190,909
2017-08-30 $115.80 $117.24 $115.19 $117.09 $117.09 171,337
2017-08-29 $115.48 $116.09 $115.17 $115.81 $115.81 205,575
2017-08-28 $116.90 $116.90 $114.31 $116.03 $116.03 286,989
2017-08-25 $117.21 $117.87 $116.67 $117.03 $117.03 134,833
2017-08-24 $117.55 $118.61 $117.03 $117.12 $117.12 143,455
2017-08-23 $117.08 $118.19 $116.81 $117.48 $117.48 181,730
2017-08-22 $118.08 $118.44 $116.74 $117.50 $117.50 155,506
2017-08-21 $117.85 $118.88 $117.50 $117.90 $117.90 121,581
2017-08-18 $118.76 $118.93 $116.81 $117.94 $117.94 141,251
2017-08-17 $119.39 $120.55 $118.26 $118.43 $118.43 151,966
2017-08-16 $120.28 $120.92 $119.15 $119.91 $119.91 70,606
2017-08-15 $120.00 $120.68 $119.24 $120.12 $120.12 139,105
2017-08-14 $120.39 $121.07 $119.05 $119.73 $119.73 204,374
2017-08-11 $120.14 $121.88 $119.74 $120.00 $120.00 158,538
2017-08-10 $122.03 $122.03 $120.12 $120.85 $120.85 276,436
2017-08-09 $122.75 $122.86 $120.75 $121.68 $121.68 186,550
2017-08-08 $122.85 $125.87 $122.75 $123.07 $123.07 149,974
2017-08-07 $125.35 $125.88 $123.79 $125.77 $125.77 185,754
2017-08-04 $126.41 $127.53 $124.96 $125.41 $125.41 99,226
2017-08-03 $126.00 $126.36 $125.32 $126.09 $126.09 89,867
2017-08-02 $126.34 $126.50 $125.04 $126.01 $126.01 106,252
2017-08-01 $126.47 $126.48 $125.00 $125.91 $125.91 90,829
2017-07-31 $125.78 $126.21 $124.81 $125.81 $125.81 170,157
2017-07-28 $125.12 $126.03 $124.37 $125.38 $125.38 220,433
2017-07-27 $126.13 $126.75 $124.29 $125.26 $125.26 181,077
2017-07-26 $126.87 $126.90 $125.71 $126.01 $126.01 162,265
2017-07-25 $125.68 $126.95 $125.39 $126.77 $126.77 186,419
2017-07-24 $123.92 $125.86 $123.78 $125.68 $125.68 182,915
2017-07-21 $123.91 $124.63 $122.99 $123.93 $123.93 151,636
2017-07-20 $123.00 $124.53 $122.51 $124.06 $124.06 258,380
2017-07-19 $121.95 $122.83 $120.86 $122.74 $122.74 164,364
2017-07-18 $121.40 $122.05 $120.82 $121.43 $121.43 199,355
2017-07-17 $120.35 $121.57 $120.35 $121.54 $121.54 175,071
2017-07-14 $120.81 $121.53 $120.05 $120.88 $120.88 91,310
2017-07-13 $120.17 $122.30 $120.10 $120.95 $120.95 164,270
2017-07-12 $119.03 $120.51 $119.03 $119.97 $119.97 233,684
2017-07-11 $117.87 $118.68 $117.46 $118.62 $118.62 216,047
2017-07-10 $119.86 $120.08 $117.67 $117.77 $117.77 163,014
2017-07-07 $119.76 $120.17 $119.23 $120.07 $120.07 213,730
2017-07-06 $120.36 $121.20 $119.33 $119.53 $119.53 221,385
2017-07-05 $122.78 $122.78 $120.99 $121.11 $121.11 148,327
2017-07-03 $123.38 $123.56 $122.46 $122.84 $122.84 109,465
2017-06-30 $121.71 $123.24 $121.19 $122.84 $122.84 125,891
2017-06-29 $122.18 $122.18 $120.75 $121.25 $121.25 89,275
2017-06-28 $120.52 $122.66 $120.00 $122.17 $122.17 202,087
2017-06-27 $121.23 $121.26 $120.18 $120.27 $120.27 181,922
2017-06-26 $123.01 $123.49 $120.79 $121.37 $121.37 253,711
2017-06-23 $122.74 $123.50 $121.80 $123.25 $123.25 264,485
2017-06-22 $123.49 $123.49 $121.91 $122.72 $122.72 159,339
2017-06-21 $124.44 $125.25 $123.24 $123.54 $123.54 151,868
2017-06-20 $125.58 $125.58 $123.67 $123.96 $123.96 117,877
2017-06-19 $125.43 $126.45 $124.28 $125.53 $125.53 198,652
2017-06-16 $124.26 $126.07 $123.48 $125.48 $125.48 242,289
2017-06-15 $123.92 $125.11 $123.12 $124.64 $124.64 127,070
2017-06-14 $126.23 $126.23 $124.30 $124.79 $124.79 125,321
2017-06-13 $125.27 $126.25 $124.74 $125.60 $125.60 192,257
2017-06-12 $126.07 $126.10 $125.05 $126.05 $126.05 109,628
2017-06-09 $125.63 $127.52 $125.25 $125.95 $125.95 252,914
2017-06-08 $126.29 $127.25 $124.74 $125.89 $125.89 109,089
2017-06-07 $126.23 $127.09 $125.51 $125.64 $125.64 114,654
2017-06-06 $125.93 $127.07 $125.63 $126.55 $126.55 119,300
2017-06-05 $127.87 $128.04 $125.80 $126.26 $126.26 145,883
2017-06-02 $128.22 $128.34 $127.17 $127.44 $127.44 103,164
2017-06-01 $128.00 $128.81 $127.19 $127.76 $127.76 214,701
2017-05-31 $126.97 $128.20 $126.18 $128.16 $128.16 190,586
2017-05-30 $128.00 $128.70 $127.19 $127.26 $127.26 96,702
2017-05-26 $127.50 $128.19 $127.24 $127.96 $127.96 219,692
2017-05-25 $128.38 $128.71 $127.00 $127.58 $127.58 174,852
2017-05-24 $126.03 $128.68 $125.87 $127.99 $127.99 210,090
2017-05-23 $128.09 $128.43 $125.93 $126.20 $126.20 290,046
2017-05-22 $129.97 $130.60 $127.95 $128.00 $128.00 275,213
2017-05-19 $128.96 $130.27 $128.81 $129.70 $129.70 301,622
2017-05-18 $128.97 $129.37 $127.10 $128.96 $128.96 237,251
2017-05-17 $128.10 $130.91 $127.65 $128.77 $128.77 252,107
2017-05-16 $130.02 $130.66 $128.36 $128.71 $128.71 220,791
2017-05-15 $130.00 $131.39 $129.26 $130.00 $130.00 206,218
2017-05-12 $126.43 $129.33 $126.10 $129.19 $129.19 273,033
2017-05-11 $127.03 $127.07 $125.15 $126.30 $126.30 268,937
2017-05-10 $128.10 $129.05 $126.67 $127.01 $127.01 235,560
2017-05-09 $126.90 $129.45 $125.55 $128.01 $128.01 480,992
2017-05-08 $122.13 $128.00 $120.68 $126.70 $126.70 2,057,653
2017-05-05 $121.50 $122.61 $120.90 $122.12 $122.12 194,869
2017-05-04 $126.81 $126.81 $120.76 $121.54 $121.54 279,067
2017-05-03 $124.23 $124.95 $122.55 $124.63 $124.63 230,085
2017-05-02 $123.43 $124.73 $122.85 $123.79 $123.79 159,049
2017-05-01 $123.40 $124.68 $123.05 $123.73 $123.73 128,457
2017-04-28 $123.91 $124.00 $121.16 $123.11 $123.11 140,835
2017-04-27 $123.04 $124.34 $122.64 $123.75 $123.75 93,715
2017-04-26 $123.08 $124.33 $122.18 $123.12 $123.12 146,926
2017-04-25 $123.06 $123.06 $122.00 $122.97 $122.97 119,895
2017-04-24 $124.93 $124.93 $121.29 $122.28 $122.28 146,226
2017-04-21 $124.97 $124.97 $123.52 $123.74 $123.74 121,682
2017-04-20 $124.73 $125.12 $123.19 $124.88 $124.88 167,873
2017-04-19 $122.77 $124.14 $122.01 $124.00 $124.00 250,260
2017-04-18 $121.90 $122.27 $120.48 $122.00 $122.00 154,545
2017-04-17 $119.00 $122.14 $119.00 $122.12 $122.12 190,699
2017-04-13 $118.83 $119.94 $118.50 $119.33 $119.33 143,417
2017-04-12 $119.35 $120.14 $118.27 $118.83 $118.83 232,971
2017-04-11 $120.00 $120.15 $118.90 $119.57 $119.57 274,357
2017-04-10 $118.75 $120.53 $118.50 $120.18 $120.18 231,229
2017-04-07 $117.42 $119.47 $116.73 $118.83 $118.83 297,163
2017-04-06 $116.42 $117.75 $116.26 $117.42 $117.42 69,173
2017-04-05 $116.00 $117.72 $115.75 $116.21 $116.21 199,542
2017-04-04 $115.25 $116.41 $114.86 $115.24 $115.24 145,448
2017-04-03 $117.66 $117.66 $115.34 $115.59 $115.59 180,786
2017-03-31 $116.10 $117.75 $116.01 $117.25 $117.25 163,333
2017-03-30 $115.52 $116.93 $115.30 $115.96 $115.96 137,193
2017-03-29 $115.57 $116.23 $114.92 $115.54 $115.54 106,052
2017-03-28 $113.81 $116.34 $113.72 $115.58 $115.58 156,411
2017-03-27 $114.07 $115.31 $113.64 $114.27 $114.27 110,270
2017-03-24 $115.47 $116.67 $114.50 $115.10 $115.10 103,859
2017-03-23 $114.59 $116.57 $114.48 $115.02 $115.02 153,952
2017-03-22 $118.08 $118.08 $114.26 $114.59 $114.59 192,816
2017-03-21 $118.89 $118.89 $117.38 $118.14 $118.14 156,506
2017-03-20 $118.59 $118.89 $117.73 $118.41 $118.41 123,822
2017-03-17 $118.72 $119.67 $118.39 $119.00 $119.00 319,847
2017-03-16 $116.76 $118.00 $116.60 $117.92 $117.92 175,343
2017-03-15 $116.24 $117.21 $115.45 $116.64 $116.64 264,164
2017-03-14 $116.11 $116.11 $115.01 $115.28 $115.28 96,224
2017-03-13 $116.15 $117.39 $115.88 $116.90 $116.90 122,077
2017-03-10 $115.75 $117.19 $115.50 $116.20 $116.20 169,764
2017-03-09 $115.65 $117.00 $115.12 $115.42 $115.42 139,725
2017-03-08 $116.33 $116.82 $115.77 $115.81 $115.81 164,688
2017-03-07 $116.46 $116.97 $116.13 $116.33 $116.33 85,681
2017-03-06 $117.11 $117.24 $116.20 $116.94 $116.94 121,966
2017-03-03 $117.00 $117.75 $116.50 $117.53 $117.53 99,279
2017-03-02 $118.24 $118.56 $117.00 $117.17 $117.17 114,550
2017-03-01 $116.67 $118.85 $116.67 $118.16 $118.16 174,708
2017-02-28 $117.75 $117.94 $116.25 $116.37 $116.37 182,721
2017-02-27 $116.00 $118.39 $115.72 $118.31 $118.31 185,475
2017-02-24 $115.34 $116.60 $115.15 $116.01 $116.01 215,858
2017-02-23 $115.97 $116.61 $114.79 $116.56 $116.56 134,894
2017-02-22 $116.00 $116.51 $115.46 $115.88 $115.88 109,024
2017-02-21 $117.10 $117.60 $116.08 $116.39 $116.39 128,000
2017-02-17 $116.30 $117.46 $115.54 $117.08 $117.08 152,800
2017-02-16 $116.50 $116.58 $115.90 $116.35 $116.35 181,720
2017-02-15 $114.32 $116.39 $113.34 $116.00 $116.00 214,349
2017-02-14 $113.46 $114.52 $112.84 $114.46 $114.46 190,664
2017-02-13 $113.27 $113.69 $111.17 $113.63 $113.63 171,730
2017-02-10 $110.70 $113.14 $109.98 $112.58 $112.58 162,210
2017-02-09 $109.80 $110.32 $108.83 $110.20 $110.20 222,473
2017-02-08 $109.70 $110.54 $108.21 $110.23 $110.23 104,049
2017-02-07 $110.45 $110.98 $109.27 $110.30 $110.30 75,338
2017-02-06 $109.79 $111.78 $109.49 $110.68 $110.68 170,807
2017-02-03 $108.44 $109.80 $108.18 $109.70 $109.70 105,276
2017-02-02 $107.01 $108.02 $106.18 $107.90 $107.90 107,858
2017-02-01 $107.11 $107.87 $106.47 $107.08 $107.08 141,273
2017-01-31 $105.84 $106.80 $105.29 $106.61 $106.61 104,663
2017-01-30 $108.46 $108.46 $105.60 $106.33 $106.33 118,583
2017-01-27 $108.38 $109.31 $106.90 $108.22 $108.22 113,189
2017-01-26 $107.74 $109.39 $107.41 $108.70 $108.70 133,175
2017-01-25 $107.23 $108.26 $106.70 $108.00 $108.00 180,884
2017-01-24 $105.69 $106.90 $104.90 $106.60 $106.60 147,653
2017-01-23 $106.00 $106.51 $104.63 $105.33 $105.33 197,643
2017-01-20 $105.46 $106.28 $105.15 $105.90 $105.90 174,414
2017-01-19 $106.37 $107.07 $105.08 $105.57 $105.57 127,868
2017-01-18 $106.36 $106.67 $105.69 $106.37 $106.37 133,531
2017-01-17 $107.62 $107.92 $106.41 $106.54 $106.54 87,608
2017-01-13 $107.53 $108.97 $106.42 $108.20 $108.20 75,946
2017-01-12 $108.18 $108.18 $106.04 $107.15 $107.15 254,476
2017-01-11 $110.00 $110.00 $107.85 $108.05 $108.05 128,758
2017-01-10 $109.63 $110.38 $109.02 $109.97 $109.97 141,510
2017-01-09 $111.07 $111.07 $109.07 $109.24 $109.24 177,832
2017-01-06 $113.23 $113.50 $111.06 $111.24 $111.24 154,912
2017-01-05 $113.88 $114.39 $112.22 $112.78 $112.78 175,713
2017-01-04 $110.67 $114.46 $110.67 $113.69 $113.69 409,835
2017-01-03 $114.10 $114.10 $110.11 $110.53 $110.53 327,943
2016-12-30 $115.05 $115.05 $113.79 $114.10 $114.10 94,903
2016-12-29 $114.39 $115.63 $113.62 $114.74 $114.74 93,060
2016-12-28 $115.70 $115.76 $113.82 $114.57 $114.57 116,662
2016-12-27 $114.32 $115.88 $113.96 $115.26 $115.26 109,485
2016-12-23 $114.76 $115.83 $114.07 $114.89 $114.89 96,395
2016-12-22 $114.44 $114.59 $113.34 $114.24 $114.24 131,083
2016-12-21 $114.66 $115.83 $114.26 $114.61 $114.61 120,157
2016-12-20 $115.68 $116.16 $115.00 $115.08 $115.08 89,133
2016-12-19 $115.44 $116.98 $115.00 $115.88 $115.88 75,582
2016-12-16 $115.86 $117.61 $114.95 $115.94 $115.94 223,742
2016-12-15 $114.00 $115.74 $113.00 $114.78 $114.78 164,860
2016-12-14 $114.00 $114.53 $112.99 $113.90 $113.90 248,732
2016-12-13 $115.09 $115.26 $113.22 $114.53 $114.53 137,821
2016-12-12 $117.23 $117.43 $115.08 $115.40 $115.40 122,703
2016-12-09 $118.89 $120.25 $118.01 $118.33 $118.33 106,484
2016-12-08 $118.00 $119.13 $117.24 $118.84 $118.84 139,524
2016-12-07 $117.00 $118.52 $116.76 $118.01 $118.01 114,621
2016-12-06 $117.00 $117.91 $116.31 $117.40 $117.40 161,052
2016-12-05 $114.30 $117.60 $113.95 $117.07 $117.07 176,465
2016-12-02 $114.06 $115.00 $113.48 $113.99 $113.99 138,499
2016-12-01 $114.00 $115.80 $113.65 $114.29 $114.29 205,949
2016-11-30 $114.00 $114.93 $112.48 $113.80 $113.80 233,141
2016-11-29 $111.50 $113.90 $111.34 $113.10 $113.10 161,180
2016-11-28 $110.21 $112.25 $110.21 $111.50 $111.50 135,301
2016-11-25 $110.87 $110.87 $110.43 $110.50 $110.50 36,809
2016-11-23 $109.75 $110.69 $109.45 $110.48 $110.48 84,323
2016-11-22 $108.93 $110.39 $108.34 $109.92 $109.92 110,466
2016-11-21 $108.98 $109.33 $107.84 $108.63 $108.63 110,612
2016-11-18 $109.38 $109.50 $107.77 $108.43 $108.43 98,986
2016-11-17 $107.61 $109.36 $106.81 $108.90 $108.90 138,797
2016-11-16 $107.83 $109.03 $106.84 $107.40 $107.40 121,477
2016-11-15 $108.13 $109.19 $106.52 $108.45 $108.45 137,075
2016-11-14 $108.85 $109.83 $106.56 $108.29 $108.29 120,890
2016-11-11 $106.62 $108.77 $105.19 $107.97 $107.97 164,418
2016-11-10 $106.80 $108.12 $106.29 $106.38 $106.38 124,742
2016-11-09 $102.12 $107.15 $101.20 $106.05 $106.05 233,139
2016-11-08 $104.13 $106.62 $102.15 $103.30 $103.30 165,927
2016-11-07 $106.00 $108.77 $105.04 $107.49 $107.49 162,267
2016-11-04 $104.38 $105.83 $104.04 $104.83 $104.83 134,378
2016-11-03 $104.47 $105.43 $103.96 $104.29 $104.29 75,194
2016-11-02 $107.23 $107.25 $104.04 $104.61 $104.61 141,946
2016-11-01 $109.80 $109.90 $106.15 $107.31 $107.31 264,096
2016-10-31 $106.62 $109.98 $106.06 $109.83 $109.83 136,205
2016-10-28 $107.11 $108.19 $106.23 $106.78 $106.78 84,254
2016-10-27 $108.46 $108.46 $106.41 $107.06 $107.06 78,976
2016-10-26 $109.00 $109.51 $107.83 $108.08 $108.08 107,992
2016-10-25 $110.14 $110.16 $109.16 $109.41 $109.41 136,537
2016-10-24 $108.86 $110.31 $108.37 $110.18 $110.18 104,167
2016-10-21 $107.28 $108.33 $106.28 $108.30 $108.30 85,290
2016-10-20 $108.63 $108.63 $107.07 $107.77 $107.77 82,608
2016-10-19 $107.78 $109.20 $107.01 $108.66 $108.66 126,520
2016-10-18 $108.43 $108.47 $106.85 $107.39 $107.39 113,173
2016-10-17 $108.05 $109.66 $107.27 $107.76 $107.76 79,119
2016-10-14 $109.53 $110.65 $107.87 $108.28 $108.28 102,769
2016-10-13 $109.52 $110.27 $108.49 $109.84 $109.84 73,685
2016-10-12 $110.33 $111.97 $110.02 $110.47 $110.47 56,525
2016-10-11 $113.25 $114.48 $110.24 $110.39 $110.39 73,073
2016-10-10 $112.97 $113.80 $112.46 $113.36 $113.36 86,473
2016-10-07 $112.30 $113.28 $111.38 $111.64 $111.64 150,377
2016-10-06 $113.09 $113.09 $111.84 $112.08 $112.08 73,156
2016-10-05 $112.94 $114.39 $112.56 $113.00 $113.00 138,877
2016-10-04 $113.78 $114.34 $112.22 $112.89 $112.89 81,703
2016-10-03 $114.09 $114.85 $112.63 $113.59 $113.59 123,576
2016-09-30 $114.16 $115.12 $113.18 $114.50 $114.50 98,797
2016-09-29 $113.97 $115.20 $113.39 $114.14 $114.14 85,441
2016-09-28 $113.39 $115.97 $113.10 $115.90 $115.90 90,709
2016-09-27 $113.98 $114.37 $112.93 $113.44 $113.44 75,414
2016-09-26 $114.56 $115.67 $113.93 $113.99 $113.99 59,304
2016-09-23 $115.66 $116.49 $115.42 $115.62 $115.62 68,739
2016-09-22 $115.76 $116.88 $115.01 $116.34 $116.34 88,779
2016-09-21 $113.44 $115.64 $113.03 $115.59 $115.59 160,245
2016-09-20 $113.53 $113.71 $112.65 $113.47 $113.47 114,248
2016-09-19 $113.00 $113.96 $112.79 $113.43 $113.43 96,654
2016-09-16 $112.99 $113.69 $112.53 $113.26 $113.26 169,323
2016-09-15 $112.11 $113.11 $111.96 $113.00 $113.00 91,654
2016-09-14 $113.45 $114.75 $111.72 $112.53 $112.53 116,186
2016-09-13 $115.81 $116.48 $112.61 $113.03 $113.03 243,592
2016-09-12 $115.50 $116.86 $114.76 $116.24 $116.24 106,678
2016-09-09 $117.12 $117.94 $115.01 $116.00 $116.00 170,055
2016-09-08 $117.12 $118.89 $116.95 $117.85 $117.85 85,158
2016-09-07 $117.70 $119.80 $116.63 $118.82 $118.82 128,458
2016-09-06 $119.37 $119.37 $116.61 $118.12 $118.12 115,578
2016-09-02 $118.71 $119.28 $117.89 $119.05 $119.05 58,026
2016-09-01 $117.76 $119.33 $117.46 $118.39 $118.39 104,958
2016-08-31 $119.24 $119.24 $117.00 $118.22 $118.22 130,115
2016-08-30 $118.73 $119.72 $118.11 $119.64 $119.64 81,412
2016-08-29 $117.93 $118.87 $117.93 $118.51 $118.51 78,840
2016-08-26 $117.97 $118.33 $116.68 $117.76 $117.76 146,273
2016-08-25 $115.99 $117.34 $115.99 $117.00 $117.00 92,794
2016-08-24 $117.35 $118.26 $115.72 $115.85 $115.85 84,508
2016-08-23 $116.15 $118.28 $116.12 $117.74 $117.74 102,308
2016-08-22 $115.07 $116.21 $115.07 $115.94 $115.94 114,604
2016-08-19 $115.98 $116.75 $114.69 $115.54 $115.54 112,797
2016-08-18 $115.97 $117.37 $115.97 $116.78 $116.78 80,423
2016-08-17 $116.43 $116.43 $114.35 $115.90 $115.90 118,017
2016-08-16 $116.04 $116.97 $115.64 $116.00 $116.00 134,135
2016-08-15 $116.29 $118.04 $116.24 $116.48 $116.48 75,901
2016-08-12 $116.64 $116.99 $115.82 $116.11 $116.11 91,490
2016-08-11 $118.49 $118.49 $116.58 $116.84 $116.84 133,537
2016-08-10 $120.59 $121.68 $118.30 $118.61 $118.61 96,207
2016-08-09 $121.45 $121.74 $120.19 $120.57 $120.57 88,432
2016-08-08 $121.09 $123.99 $120.61 $121.71 $121.71 98,396
2016-08-05 $119.45 $120.78 $118.29 $120.48 $120.48 76,620
2016-08-04 $119.15 $119.35 $117.97 $118.95 $118.95 77,887
2016-08-03 $118.19 $119.68 $117.69 $119.27 $119.27 109,096
2016-08-02 $118.93 $119.98 $117.18 $118.69 $118.69 98,850
2016-08-01 $119.32 $119.85 $118.37 $118.82 $118.82 103,963
2016-07-29 $119.70 $120.00 $118.23 $119.46 $119.46 74,911
2016-07-28 $118.83 $120.33 $118.83 $119.76 $119.76 105,794
2016-07-27 $117.60 $118.70 $117.26 $118.69 $118.69 81,203
2016-07-26 $115.89 $117.70 $115.78 $117.62 $117.62 54,983
2016-07-25 $116.97 $117.97 $115.97 $116.10 $116.10 145,346
2016-07-22 $116.52 $117.90 $115.60 $117.15 $117.15 179,437
2016-07-21 $116.79 $117.45 $116.18 $116.69 $116.69 117,307
2016-07-20 $116.39 $117.49 $116.10 $116.73 $116.73 191,661
2016-07-19 $116.33 $116.74 $115.93 $116.49 $116.49 63,995
2016-07-18 $116.57 $116.74 $115.58 $116.34 $116.34 89,154
2016-07-15 $116.20 $116.75 $115.26 $116.35 $116.35 67,360
2016-07-14 $117.30 $117.30 $115.86 $116.65 $116.65 148,295
2016-07-13 $116.54 $117.53 $115.66 $116.40 $116.40 100,676
2016-07-12 $115.53 $117.59 $115.53 $116.53 $116.53 166,300
2016-07-11 $114.51 $115.61 $114.51 $114.94 $114.94 104,776
2016-07-08 $112.49 $114.05 $111.81 $113.93 $113.93 102,936
2016-07-07 $110.88 $112.40 $110.49 $111.25 $111.25 102,682
2016-07-06 $110.49 $111.46 $109.73 $110.85 $110.85 283,961
2016-07-05 $112.78 $113.34 $110.76 $111.28 $111.28 90,241
2016-07-01 $114.66 $115.24 $112.27 $113.12 $113.12 112,960
2016-06-30 $113.19 $114.38 $111.44 $114.32 $114.32 125,654
2016-06-29 $111.75 $113.90 $111.27 $112.78 $112.78 110,737
2016-06-28 $110.18 $111.86 $109.51 $110.67 $110.67 81,600
2016-06-27 $110.54 $111.89 $108.49 $108.54 $108.54 422,244
2016-06-24 $110.96 $113.16 $110.77 $112.38 $112.38 519,250
2016-06-23 $116.43 $116.96 $114.87 $115.41 $115.41 263,240
2016-06-22 $114.53 $115.60 $114.12 $115.21 $115.21 147,087
2016-06-21 $114.86 $115.17 $113.09 $114.71 $114.71 153,021
2016-06-20 $114.93 $115.25 $114.45 $114.71 $114.71 170,611
2016-06-17 $113.39 $115.12 $112.91 $113.11 $113.11 127,920
2016-06-16 $112.17 $114.46 $110.91 $113.38 $113.38 92,958
2016-06-15 $112.07 $115.30 $111.81 $113.07 $113.07 128,896
2016-06-14 $112.29 $113.70 $110.68 $111.51 $111.51 165,686
2016-06-13 $112.56 $114.13 $112.56 $112.80 $112.80 184,167
2016-06-10 $112.83 $114.57 $112.83 $113.56 $113.56 189,996
2016-06-09 $114.84 $116.03 $112.84 $113.96 $113.96 249,735
2016-06-08 $114.52 $116.50 $114.30 $115.61 $115.61 146,836
2016-06-07 $115.25 $116.03 $113.61 $114.51 $114.51 206,189
2016-06-06 $112.88 $115.35 $110.87 $114.89 $114.89 172,735
2016-06-03 $111.38 $112.31 $109.86 $112.25 $112.25 118,893
2016-06-02 $109.72 $111.58 $109.50 $111.58 $111.58 83,117
2016-06-01 $108.62 $110.47 $106.84 $110.34 $110.34 100,663
2016-05-31 $108.49 $110.40 $108.09 $109.26 $109.26 142,269
2016-05-27 $107.98 $109.25 $107.53 $108.55 $108.55 85,449
2016-05-26 $109.16 $109.49 $107.62 $108.05 $108.05 138,097
2016-05-25 $108.75 $109.76 $108.48 $109.03 $109.03 117,088
2016-05-24 $107.42 $109.00 $106.38 $108.01 $108.01 110,710
2016-05-23 $106.71 $107.36 $105.87 $106.61 $106.61 113,414
2016-05-20 $103.69 $107.00 $103.41 $106.95 $106.95 88,518
2016-05-19 $103.08 $104.99 $101.03 $103.35 $103.35 107,135
2016-05-18 $106.00 $106.56 $103.13 $104.36 $104.36 102,694
2016-05-17 $106.05 $106.68 $105.16 $106.05 $106.05 169,213
2016-05-16 $104.70 $107.19 $104.66 $106.02 $106.02 135,745
2016-05-13 $105.24 $106.37 $103.27 $105.00 $105.00 191,330
2016-05-12 $105.28 $105.70 $101.89 $103.61 $103.61 122,470
2016-05-11 $104.82 $105.59 $104.82 $105.27 $105.27 214,533
2016-05-10 $105.01 $105.89 $104.97 $105.38 $105.38 105,769
2016-05-09 $104.71 $104.96 $103.29 $104.71 $104.71 153,988
2016-05-06 $104.44 $105.44 $104.22 $104.98 $104.98 62,114
2016-05-05 $106.15 $107.64 $104.44 $104.99 $104.99 128,085
2016-05-04 $104.83 $106.17 $103.89 $105.55 $105.55 148,075
2016-05-03 $105.75 $107.64 $104.10 $105.65 $105.65 133,656
2016-05-02 $107.04 $109.83 $105.90 $106.47 $106.47 132,454
2016-04-29 $105.38 $106.75 $104.26 $105.17 $105.17 125,869
2016-04-28 $109.09 $109.09 $105.20 $105.89 $105.89 168,664
2016-04-27 $108.72 $110.46 $108.72 $109.83 $109.83 142,305
2016-04-26 $106.87 $109.88 $105.57 $109.11 $109.11 203,405
2016-04-25 $105.74 $106.68 $105.40 $106.48 $106.48 203,862
2016-04-22 $102.85 $105.62 $102.85 $105.62 $105.62 199,771
2016-04-21 $103.33 $103.77 $102.51 $102.85 $102.85 142,665
2016-04-20 $102.89 $103.41 $102.04 $102.90 $102.90 230,871
2016-04-19 $103.64 $103.95 $101.88 $102.91 $102.91 157,937
2016-04-18 $102.00 $103.22 $101.68 $102.88 $102.88 153,547
2016-04-15 $103.84 $103.84 $102.68 $102.78 $102.78 163,842
2016-04-14 $104.55 $105.32 $103.47 $103.98 $103.98 176,517
2016-04-13 $102.94 $105.05 $102.80 $104.78 $104.78 186,715
2016-04-12 $101.96 $102.73 $100.86 $102.63 $102.63 146,736
2016-04-11 $100.90 $103.20 $100.82 $101.55 $101.55 190,112
2016-04-08 $99.42 $101.07 $98.80 $100.01 $100.01 129,673
2016-04-07 $102.00 $102.64 $98.01 $98.43 $98.43 154,596
2016-04-06 $101.94 $103.19 $101.50 $103.09 $103.09 133,025
2016-04-05 $102.34 $103.56 $101.26 $101.80 $101.80 231,768
2016-04-04 $103.48 $104.28 $102.61 $103.56 $103.56 184,916
2016-04-01 $104.66 $104.66 $101.05 $103.56 $103.56 312,198
2016-03-31 $102.87 $106.30 $101.28 $105.89 $105.89 226,695
2016-03-30 $101.84 $104.24 $101.02 $103.13 $103.13 196,790
2016-03-29 $99.53 $101.02 $99.17 $100.86 $100.86 156,807
2016-03-28 $101.06 $101.95 $99.31 $100.15 $100.15 123,997
2016-03-24 $99.15 $101.08 $98.03 $100.97 $100.97 194,741
2016-03-23 $103.47 $104.44 $100.06 $100.12 $100.12 175,757
2016-03-22 $105.18 $106.12 $103.79 $104.94 $104.94 222,808
2016-03-21 $104.91 $106.19 $101.94 $106.10 $106.10 158,674
2016-03-18 $106.39 $108.06 $103.87 $104.97 $104.97 250,718
2016-03-17 $98.69 $107.72 $98.69 $106.10 $106.10 339,479
2016-03-16 $97.28 $97.80 $95.44 $97.43 $97.43 177,799
2016-03-15 $98.00 $98.49 $97.00 $97.75 $97.75 205,613
2016-03-14 $98.73 $99.24 $97.06 $98.80 $98.80 159,679
2016-03-11 $97.20 $99.80 $96.93 $99.17 $99.17 128,269
2016-03-10 $100.45 $100.45 $94.10 $96.29 $96.29 166,661
2016-03-09 $97.00 $99.98 $96.36 $99.09 $99.09 142,996
2016-03-08 $99.64 $100.21 $96.11 $96.53 $96.53 158,518
2016-03-07 $100.42 $101.37 $98.65 $100.22 $100.22 180,879
2016-03-04 $101.28 $102.44 $99.41 $100.80 $100.80 155,210
2016-03-03 $97.98 $101.16 $97.38 $101.04 $101.04 178,155
2016-03-02 $95.50 $98.25 $95.08 $98.13 $98.13 117,216
2016-03-01 $93.83 $95.68 $92.12 $95.62 $95.62 188,580
2016-02-29 $94.33 $94.84 $91.69 $92.79 $92.79 148,563
2016-02-26 $92.50 $94.76 $91.59 $94.19 $94.19 149,805
2016-02-25 $92.20 $92.90 $90.23 $92.02 $92.02 113,183
2016-02-24 $90.17 $92.10 $88.02 $91.69 $91.69 169,457
2016-02-23 $93.00 $94.09 $90.56 $91.45 $91.45 110,230
2016-02-22 $92.87 $94.08 $92.04 $93.17 $93.17 156,337
2016-02-19 $91.04 $92.74 $90.00 $91.29 $91.29 128,177
2016-02-18 $90.54 $92.22 $90.10 $91.47 $91.47 237,399
2016-02-17 $88.62 $91.59 $88.55 $90.61 $90.61 249,609
2016-02-16 $86.59 $87.91 $84.61 $87.59 $87.59 131,612
2016-02-12 $81.90 $86.30 $81.76 $85.03 $85.03 227,932
2016-02-11 $83.50 $84.25 $79.33 $81.34 $81.34 247,981
2016-02-10 $84.70 $87.25 $84.62 $85.33 $85.33 265,624
2016-02-09 $84.68 $87.08 $83.22 $83.97 $83.97 195,130
2016-02-08 $89.18 $89.18 $84.55 $85.99 $85.99 173,105
2016-02-05 $92.72 $93.72 $89.92 $90.39 $90.39 133,205
2016-02-04 $90.62 $94.22 $90.61 $93.15 $93.15 174,278
2016-02-03 $90.86 $91.28 $88.54 $90.58 $90.58 259,640
2016-02-02 $91.86 $92.80 $90.00 $90.12 $90.12 121,421
2016-02-01 $94.19 $94.59 $92.12 $93.45 $93.45 115,760
2016-01-29 $93.13 $95.14 $92.34 $95.03 $95.03 226,418
2016-01-28 $95.48 $96.44 $91.49 $92.61 $92.61 139,526
2016-01-27 $93.53 $96.07 $93.02 $94.19 $94.19 195,130
2016-01-26 $92.21 $94.37 $91.90 $94.18 $94.18 183,194
2016-01-25 $95.95 $96.22 $91.57 $91.85 $91.85 338,155
2016-01-22 $98.91 $99.98 $94.12 $96.56 $96.56 389,687
2016-01-21 $95.19 $98.78 $94.43 $97.10 $97.10 264,390
2016-01-20 $92.29 $96.21 $89.60 $95.07 $95.07 389,906
2016-01-19 $96.56 $96.56 $93.87 $93.99 $93.99 304,060
2016-01-15 $95.30 $96.70 $93.25 $95.56 $95.56 317,327
2016-01-14 $91.23 $98.70 $87.82 $97.19 $97.19 415,477
2016-01-13 $98.97 $99.69 $89.31 $90.78 $90.78 439,823
2016-01-12 $104.39 $104.39 $97.30 $98.83 $98.83 248,757
2016-01-11 $104.82 $105.41 $103.70 $103.90 $103.90 322,177
2016-01-08 $104.87 $106.13 $104.29 $104.38 $104.38 190,320
2016-01-07 $104.82 $105.33 $103.57 $104.50 $104.50 291,598
2016-01-06 $105.87 $107.27 $104.00 $107.00 $107.00 331,709
2016-01-05 $109.59 $110.50 $107.13 $108.00 $108.00 140,825
2016-01-04 $111.35 $111.80 $107.61 $109.14 $109.14 195,872
2015-12-31 $111.74 $114.70 $111.74 $113.16 $113.16 138,035
2015-12-30 $112.65 $113.09 $111.54 $112.45 $112.45 123,694
2015-12-29 $112.99 $113.87 $111.93 $112.83 $112.83 81,526
2015-12-28 $112.91 $113.09 $110.93 $112.49 $112.49 79,177
2015-12-24 $112.84 $115.05 $112.59 $113.53 $113.53 103,283
2015-12-23 $110.88 $113.53 $110.38 $113.12 $113.12 92,710
2015-12-22 $109.10 $110.00 $107.91 $109.97 $109.97 159,300
2015-12-21 $109.88 $110.35 $107.32 $108.49 $108.49 139,352
2015-12-18 $112.82 $112.82 $109.03 $109.05 $109.05 228,237
2015-12-17 $115.56 $115.56 $111.82 $113.18 $113.18 143,457
2015-12-16 $113.26 $115.81 $112.66 $115.15 $115.15 248,698
2015-12-15 $109.77 $112.70 $109.62 $112.64 $112.64 227,445
2015-12-14 $112.90 $113.02 $108.16 $109.15 $109.15 217,461
2015-12-11 $113.59 $113.99 $112.63 $113.14 $113.14 145,822
2015-12-10 $114.86 $115.15 $113.33 $114.59 $114.59 96,432
2015-12-09 $114.94 $116.95 $112.37 $114.88 $114.88 149,015
2015-12-08 $116.56 $117.08 $114.72 $115.47 $115.47 185,447
2015-12-07 $118.09 $119.36 $117.76 $118.08 $118.08 179,631
2015-12-04 $118.01 $119.74 $117.17 $118.57 $118.57 151,636
2015-12-03 $121.75 $121.80 $117.42 $118.37 $118.37 130,705
2015-12-02 $123.66 $123.84 $121.47 $121.75 $121.75 159,542
2015-12-01 $124.00 $125.03 $122.32 $123.85 $123.85 93,409
2015-11-30 $126.00 $126.15 $122.92 $123.79 $123.79 158,468
2015-11-27 $124.57 $125.99 $124.57 $125.70 $125.70 37,573
2015-11-25 $124.81 $125.14 $123.93 $124.90 $124.90 102,473
2015-11-24 $123.95 $124.56 $122.71 $124.51 $124.51 118,487
2015-11-23 $124.45 $125.56 $123.81 $124.76 $124.76 87,241
2015-11-20 $124.95 $125.55 $123.95 $124.64 $124.64 103,862
2015-11-19 $123.63 $124.67 $121.21 $124.25 $124.25 158,438
2015-11-18 $121.51 $124.87 $121.49 $123.62 $123.62 187,128
2015-11-17 $122.03 $122.48 $120.01 $121.60 $121.60 202,595
2015-11-16 $122.17 $122.85 $121.64 $121.79 $121.79 255,161
2015-11-13 $123.69 $124.39 $121.62 $121.80 $121.80 111,926
2015-11-12 $126.52 $126.52 $123.41 $123.81 $123.81 103,424
2015-11-11 $129.25 $129.57 $125.75 $127.37 $127.37 146,053
2015-11-10 $124.00 $130.87 $123.16 $128.76 $128.76 293,641
2015-11-09 $123.31 $123.96 $120.44 $123.39 $123.39 171,196
2015-11-06 $124.27 $125.70 $123.01 $123.67 $123.67 206,827
2015-11-05 $124.94 $125.82 $123.55 $124.39 $124.39 186,089
2015-11-04 $127.34 $127.88 $124.44 $125.02 $125.02 96,954
2015-11-03 $127.63 $127.95 $125.67 $126.85 $126.85 74,432
2015-11-02 $124.19 $128.15 $124.06 $128.13 $128.13 130,682
2015-10-30 $125.32 $125.86 $123.42 $123.58 $123.58 122,284
2015-10-29 $125.20 $125.97 $124.04 $125.19 $125.19 102,306
2015-10-28 $122.27 $127.02 $121.45 $125.69 $125.69 131,350
2015-10-27 $122.88 $123.23 $121.61 $121.99 $121.99 166,052
2015-10-26 $124.33 $124.90 $122.20 $123.16 $123.16 104,910
2015-10-23 $125.47 $125.47 $122.78 $124.56 $124.56 97,445
2015-10-22 $126.07 $126.36 $123.18 $124.97 $124.97 190,066
2015-10-21 $129.38 $130.28 $124.89 $125.48 $125.48 246,769
2015-10-20 $127.40 $130.22 $126.80 $128.97 $128.97 167,945
2015-10-19 $125.30 $127.89 $124.90 $127.48 $127.48 114,078
2015-10-16 $125.18 $126.60 $124.72 $125.57 $125.57 143,546
2015-10-15 $123.42 $125.00 $122.70 $124.70 $124.70 133,188
2015-10-14 $122.11 $123.31 $121.97 $122.68 $122.68 85,052
2015-10-13 $121.96 $123.63 $121.24 $122.28 $122.28 120,438
2015-10-12 $124.33 $124.73 $121.91 $122.66 $122.66 92,854
2015-10-09 $123.23 $125.01 $123.03 $124.16 $124.16 88,531
2015-10-08 $123.77 $124.11 $122.46 $123.57 $123.57 86,505
2015-10-07 $121.61 $124.91 $121.48 $123.77 $123.77 150,163
2015-10-06 $122.33 $123.05 $120.65 $121.06 $121.06 181,076
2015-10-05 $119.31 $122.92 $118.71 $122.50 $122.50 176,859
2015-10-02 $115.18 $118.42 $114.60 $118.14 $118.14 155,364
2015-10-01 $114.96 $116.82 $113.87 $116.70 $116.70 249,462
2015-09-30 $114.29 $114.77 $112.29 $114.74 $114.74 209,079
2015-09-29 $115.82 $116.13 $112.01 $112.52 $112.52 282,628
2015-09-28 $119.50 $119.50 $115.00 $115.52 $115.52 234,910
2015-09-25 $121.76 $121.80 $119.74 $120.25 $120.25 106,611
2015-09-24 $119.61 $121.12 $118.46 $120.73 $120.73 185,143
2015-09-23 $120.84 $121.36 $119.72 $120.29 $120.29 120,520
2015-09-22 $119.74 $121.72 $119.45 $120.84 $120.84 269,311
2015-09-21 $119.50 $122.37 $119.50 $120.93 $120.93 421,488
2015-09-18 $120.94 $122.18 $118.85 $119.27 $119.27 271,927
2015-09-17 $123.18 $123.96 $121.85 $122.47 $122.47 191,487
2015-09-16 $122.07 $123.53 $121.19 $122.97 $122.97 255,908
2015-09-15 $120.24 $121.84 $119.55 $121.66 $121.66 227,001
2015-09-14 $121.87 $121.87 $119.30 $120.00 $120.00 153,244
2015-09-11 $123.03 $123.03 $120.68 $121.73 $121.73 192,579
2015-09-10 $122.87 $123.95 $120.50 $123.20 $123.20 236,255
2015-09-09 $128.58 $129.14 $122.72 $122.93 $122.93 172,521
2015-09-08 $125.86 $128.00 $125.21 $127.36 $127.36 263,098

Howard Hughes Corporation (HHC) News Headlines

Recent Howard Hughes Corporation (HHC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.