Highlands REIT Inc (HHDS) Exchange: OTCGREY
Data as of April 19, 2024
$0.05 ($-0.02) -33.27%
Highlands REIT Inc - Daily Information
Click for more stock information on Highlands REIT Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Highlands REIT Inc (HHDS)
Highlands REIT Inc
Invest in Highlands REIT Inc (HHDS)
Historical Stock Data for Highlands REIT Inc (HHDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,357 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,315 |
| 2024-04-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,387 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,048 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 33,048 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,301 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 42,301 |
| 2024-03-26 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 17,797 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,822 |
| 2024-03-22 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 12,158 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,019 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,413 |
| 2024-03-18 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 76,969 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,316 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,855 |
| 2024-03-11 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 411,351 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,778 |
| 2024-03-07 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 17,539 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,821 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,821 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,489 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,016 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,223 |
| 2024-02-26 | $0.11 | $0.11 | $0.02 | $0.03 | $0.03 | 50,852 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,094 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 7,551 |
| 2024-02-15 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 27,796 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,862 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,374 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,379 |
| 2024-02-07 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 18,677 |
| 2024-02-06 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 13,654 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,150 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,981 |
| 2024-01-31 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 31,522 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,648 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,970 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,572 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,301 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,301 |
| 2024-01-22 | $0.10 | $0.12 | $0.01 | $0.01 | $0.01 | 25,283 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,520 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,071 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,812 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,951 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,373 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,697 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,159 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,960 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,071 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,324 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,071 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,844 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 22,855 |
| 2023-12-15 | $0.02 | $0.11 | $0.02 | $0.02 | $0.02 | 20,646 |
| 2023-12-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,610 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2023-12-11 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 54,719 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,142 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,356 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,726 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,170 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,382 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,497 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,835 |
| 2023-11-21 | $0.07 | $0.07 | $0.01 | $0.02 | $0.02 | 42,588 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-11-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 49,146 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,511 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,228 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,549 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,479 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,630 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.02 | $0.03 | $0.03 | 26,559 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,558 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,720 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,347 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,175 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 10,957 |
| 2023-10-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 75,035 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,242 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,805 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,984 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,831 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 913,867 |
| 2023-10-13 | $0.02 | $0.11 | $0.01 | $0.01 | $0.01 | 77,740 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,434 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,631 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,723 |
| 2023-10-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 148,610 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,524 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,413 |
| 2023-09-27 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 60,061 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,745 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 20,100 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-09-19 | $0.03 | $0.12 | $0.03 | $0.03 | $0.03 | 225,052 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,382 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041 |
| 2023-09-13 | $0.08 | $0.08 | $0.01 | $0.03 | $0.03 | 40,375 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,085 |
| 2023-09-11 | $0.02 | $0.12 | $0.02 | $0.02 | $0.02 | 27,052 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,371 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,215 |
| 2023-09-06 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 15,312 |
| 2023-09-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 70,541 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,161 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,161 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,642 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,702 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,999 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148,491 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136,036 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 6,009 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 322,022 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,375 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,308 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 33,180 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,073 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,965 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,546 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,471 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 26,009 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,151 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,023 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,586 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,455 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,877 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,192 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,914 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,706 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,656 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,893 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500,000 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 507,949 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,150 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 161,866 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,950 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,040 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,212 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,504 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,504 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,310 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,357 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,508 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 2,054 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28,950 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,279 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 191,891 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35,267 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35,267 |
| 2023-03-15 | $1.00 | $1.00 | $0.00 | $1.00 | $1.00 | 4,985 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,916 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,709 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 82,969 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,904 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 79,331 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94,147 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,585 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,231 |
| 2023-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,709 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34,724 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,177 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,852 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,082 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,082 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,531 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2023-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-17 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 4,670 |
| 2023-01-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 212,256 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,670 |
| 2023-01-06 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 55,102 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 324,172 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,231 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,058 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 373,298 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,927 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,546 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,753 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,875 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,403 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 67,252 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 29,847 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,391 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 53,946 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,945 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 50,945 |
| 2022-09-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,855 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,151 |
| 2022-09-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,070 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,612 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,786 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,322 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,982 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,491 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,368 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,436 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99,936 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107,738 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,629 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,554 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 363,786 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 536,382 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,332 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,830 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,250 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,055 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,742 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,401 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 61,692 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,863 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,004 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,981 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,615 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,454 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,113 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,561 |
| 2022-06-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 403,952 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136,747 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,329 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,709 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,850 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,385 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,845 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,196 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 43,196 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,984 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,984 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,273 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,916 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,446 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,446 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,505 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,157 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,950 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,158 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79,143 |
| 2022-04-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 77,048 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,701 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,232 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,929 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 93,648 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,859 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,953 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,896 |
| 2022-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-25 | $0.23 | $0.23 | $0.10 | $0.23 | $0.23 | 8,918 |
| 2022-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,299 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,618 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.12 | $0.50 | $0.50 | 13,618 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,182 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,878 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.17 | $0.08 | $0.15 | $0.15 | 47,112 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,950 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 9,795 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,441 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,433 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,470 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-11 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 48,980 |
| 2022-01-10 | $0.08 | $0.08 | $0.02 | $0.08 | $0.08 | 5,479 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127,066 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,695 |
| 2022-01-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 99,105 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,598 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.00 | $0.13 | $0.13 | 80,099 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,582 |
| 2021-12-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,838 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-12-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 33,999 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,420 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-26 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 72,109 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,699 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 86,601 |
| 2021-11-18 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 30,628 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,691 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,280 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,889 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 33,360 |
| 2021-10-27 | $0.80 | $0.80 | $0.28 | $0.80 | $0.80 | 10,154 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,067 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,579 |
| 2021-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,751 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 40,491 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 591 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,041 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,087 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 8,616 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,469 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,682 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,392 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,588 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 943 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,479 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,207 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,026 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,417 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,412 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,329 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,970 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 31,162 |
| 2021-07-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,021 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,021 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,086 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,679 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143,613 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,914 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,531 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,755 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,449 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,182 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-05-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 69,854 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,171 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,045 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 703 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,084 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,171 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 102,034 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,610 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 45,381 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,342 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,203 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,221 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,497 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,341 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,481 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,429 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,578 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,314 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,314 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,627 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,966 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,854 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,825 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,531 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,595 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,559 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,994 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,758 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,996 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,284 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,655 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,973 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,668 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,058 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,214 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,295 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,358 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,363 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,909 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,321 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,845 |
| 2019-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,630 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 303,036 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,954 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,557 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,518 |
| 2019-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 640 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,505 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,710 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,445 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,008 |
| 2019-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,682 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,692 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,690 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,819 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,323 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,652 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,740 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,023 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,995 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,136 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,148 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,046 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,278 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,281 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,251 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,949 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,868 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,337 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,086 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,461 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,844 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,716 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,414 |
| 2019-05-22 | $0.17 | $0.17 | $0.00 | $0.00 | $0.00 | 12,403 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,053 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,636 |
| 2019-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,113 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,447 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,364 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,736 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,565 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,176 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,492 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,154 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,326 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,236 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,983 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,983 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,222 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,034 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,118 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,285 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,885 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,542 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,718 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,516 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,249 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,644 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,425 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,714 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,216 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,189 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,503 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,471 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,904 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,580 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,955 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,763 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,091 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,695 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,467 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,412 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,274 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,899 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,229 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,281 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,531 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,909 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,094 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,058 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,191 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,520 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,305 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,269 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,544 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,273 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,782 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,781 |
Highlands REIT Inc (HHDS) News Headlines
Recent Highlands REIT Inc (HHDS) News
Similar Companies to Highlands REIT Inc (HHDS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |