HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU) Exchange: NASDAQ

  1. Profile
  2. HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU)

Data as of June 6, 2023

$10.62 ($0.01) 0.09%

HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) - Daily Information
Click for more stock information on HHG Capital Corp - Units (1 Ord 1 War & 1 Rts).
Daily Information Data
Date June 6, 2023
Open $11.66
Previous Close $10.62
High $11.66
Low $10.60
Adjusted Open $11.66
Previous Adjusted Close $10.62
Adjusted High $11.66
Adjusted Low $10.60
Invest in HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU)
Date Open High Low Close Adj.Close Volume
2023-05-19 $11.66 $11.66 $10.60 $10.62 $10.62 407
2023-05-18 $10.61 $10.61 $10.61 $10.61 $10.61 2
2023-05-17 $10.61 $10.61 $10.61 $10.61 $10.61 1
2023-05-16 $10.80 $10.80 $10.61 $10.61 $10.61 300
2023-05-15 $11.87 $11.87 $10.84 $10.87 $10.87 1,403
2023-05-12 $10.80 $10.80 $10.80 $10.80 $10.80 3
2023-05-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-10 $11.55 $11.55 $10.80 $10.80 $10.80 501
2023-05-09 $10.63 $10.65 $10.63 $10.65 $10.65 450
2023-05-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-05 $10.90 $11.93 $10.88 $10.88 $10.88 1,750
2023-05-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-05-03 $11.37 $11.90 $10.74 $10.85 $10.85 3,400
2023-05-02 $11.85 $11.85 $10.67 $10.82 $10.82 1,451
2023-05-01 $10.86 $10.86 $10.53 $10.53 $10.53 600
2023-04-28 $10.57 $10.63 $10.56 $10.63 $10.63 2,250
2023-04-27 $10.22 $10.31 $10.19 $10.19 $10.19 880
2023-04-26 $11.90 $11.90 $10.80 $10.88 $10.88 2,250
2023-04-25 $11.88 $11.88 $10.77 $10.92 $10.92 5,853
2023-04-24 $12.06 $12.06 $10.99 $10.99 $10.99 1,000
2023-04-21 $10.63 $11.63 $10.63 $11.09 $11.09 1,700
2023-04-20 $11.85 $12.00 $10.62 $10.62 $10.62 5,856
2023-04-19 $12.00 $12.00 $10.86 $11.09 $11.09 4,104
2023-04-18 $11.64 $12.01 $11.47 $12.01 $12.01 400
2023-04-17 $11.89 $11.89 $10.72 $11.10 $11.10 4,000
2023-04-14 $10.29 $10.83 $10.17 $10.83 $10.83 1,900
2023-04-13 $11.20 $11.20 $10.96 $10.96 $10.96 201
2023-04-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-04-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-04-10 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-04-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-04-05 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-04-04 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-04-03 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-31 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-28 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-24 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-20 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-03-16 $10.70 $10.70 $10.67 $10.67 $10.67 600
2023-03-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-03-14 $10.58 $10.58 $10.58 $10.58 $10.58 100
2023-03-13 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-03-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-03 $10.57 $10.70 $10.55 $10.55 $10.55 1,700
2023-03-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-02-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-02-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-02-24 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-02-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-02-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-02-21 $10.60 $10.60 $10.60 $10.60 $10.60 969
2023-02-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-31 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-30 $10.39 $10.95 $10.39 $10.42 $10.42 5,366
2023-01-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-25 $10.39 $10.39 $10.39 $10.39 $10.39 43
2023-01-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-18 $10.39 $10.39 $10.39 $10.39 $10.39 100
2023-01-17 $10.38 $10.38 $10.38 $10.38 $10.38 100
2023-01-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-06 $10.28 $10.35 $10.02 $10.35 $10.35 12,837
2023-01-05 $10.21 $10.21 $10.21 $10.21 $10.21 315
2023-01-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-01-03 $10.22 $10.22 $10.22 $10.22 $10.22 120
2022-12-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-23 $10.25 $10.25 $10.25 $10.25 $10.25 50
2022-12-22 $10.25 $10.25 $10.25 $10.25 $10.25 399
2022-12-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-15 $10.25 $10.25 $10.25 $10.25 $10.25 996
2022-12-14 $10.25 $10.25 $10.25 $10.25 $10.25 358
2022-12-13 $10.26 $10.26 $10.26 $10.26 $10.26 8
2022-12-12 $10.25 $10.26 $10.25 $10.26 $10.26 513
2022-12-09 $10.25 $10.28 $10.25 $10.25 $10.25 1,206
2022-12-08 $10.26 $10.26 $10.25 $10.25 $10.25 758
2022-12-07 $10.35 $10.35 $10.25 $10.25 $10.25 1,700
2022-12-06 $10.28 $10.28 $10.28 $10.28 $10.28 200
2022-12-05 $10.80 $11.30 $10.25 $10.28 $10.28 3,034
2022-12-02 $10.48 $11.10 $10.23 $10.33 $10.33 7,701
2022-12-01 $10.45 $11.25 $10.20 $10.29 $10.29 3,245
2022-11-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-11-29 $10.37 $10.37 $10.28 $10.28 $10.28 6,109
2022-11-28 $11.16 $11.31 $10.28 $10.30 $10.30 3,095
2022-11-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-11-23 $10.69 $11.19 $10.28 $10.29 $10.29 2,603
2022-11-22 $10.50 $10.50 $10.50 $10.50 $10.50 4
2022-11-21 $10.67 $10.67 $10.21 $10.50 $10.50 985
2022-11-18 $10.27 $10.35 $10.27 $10.35 $10.35 1,339
2022-11-17 $10.25 $10.30 $10.25 $10.25 $10.25 412
2022-11-16 $10.20 $10.22 $10.20 $10.22 $10.22 220
2022-11-15 $11.03 $11.03 $10.18 $10.18 $10.18 7,017
2022-11-14 $10.79 $11.76 $10.50 $10.52 $10.52 13,880
2022-11-11 $11.70 $11.85 $10.62 $10.76 $10.76 6,600
2022-11-10 $11.14 $11.29 $10.80 $10.80 $10.80 601
2022-11-09 $10.80 $10.80 $10.70 $10.70 $10.70 200
2022-11-08 $11.02 $11.02 $10.90 $10.90 $10.90 501
2022-11-07 $11.93 $12.09 $10.74 $10.90 $10.90 8,338
2022-11-04 $11.84 $12.17 $10.74 $10.74 $10.74 5,942
2022-11-03 $11.62 $11.77 $10.52 $10.92 $10.92 3,469
2022-11-02 $11.97 $11.98 $10.70 $10.71 $10.71 8,900
2022-11-01 $11.60 $11.76 $10.88 $10.89 $10.89 4,100
2022-10-31 $11.56 $11.57 $11.00 $11.00 $11.00 1,205
2022-10-28 $12.72 $12.72 $10.90 $10.98 $10.98 6,580
2022-10-27 $12.11 $12.11 $11.51 $11.57 $11.57 600
2022-10-26 $12.01 $12.01 $10.66 $11.04 $11.04 2,530
2022-10-25 $11.10 $11.10 $10.57 $11.00 $11.00 1,300
2022-10-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-10-21 $11.00 $11.00 $10.90 $10.90 $10.90 200
2022-10-20 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-19 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-18 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-17 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-14 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-13 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-12 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-11 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-10-10 $11.52 $11.52 $11.52 $11.52 $11.52 9
2022-10-07 $11.52 $11.52 $11.52 $11.52 $11.52 112
2022-10-06 $11.63 $11.63 $11.63 $11.63 $11.63 205
2022-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 71
2022-10-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-10-03 $9.98 $10.50 $9.98 $10.50 $10.50 889
2022-09-30 $11.00 $11.00 $11.00 $11.00 $11.00 45
2022-09-29 $11.00 $11.00 $11.00 $11.00 $11.00 26
2022-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 11
2022-09-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-23 $11.33 $12.20 $11.00 $11.00 $11.00 5,579
2022-09-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-19 $10.29 $10.29 $10.29 $10.29 $10.29 280
2022-09-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-15 $10.29 $10.29 $10.29 $10.29 $10.29 90
2022-09-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-09-13 $10.72 $10.72 $10.29 $10.29 $10.29 2,573
2022-09-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-19 $10.09 $10.09 $10.09 $10.09 $10.09 10
2022-08-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-17 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-11 $10.09 $10.09 $10.09 $10.09 $10.09 1,496
2022-08-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-08-01 $10.09 $10.09 $10.06 $10.09 $10.09 1,187
2022-07-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-12 $10.25 $10.25 $10.25 $10.25 $10.25 10
2022-07-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-27 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-06-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-16 $10.25 $10.25 $10.25 $10.25 $10.25 34
2022-06-15 $10.25 $10.25 $10.25 $10.25 $10.25 10
2022-06-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-13 $10.07 $10.25 $10.07 $10.25 $10.25 223
2022-06-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-09 $10.06 $10.06 $10.06 $10.06 $10.06 414
2022-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-06-07 $10.50 $10.50 $10.50 $10.50 $10.50 38
2022-06-06 $10.50 $10.50 $10.50 $10.50 $10.50 3
2022-06-03 $10.50 $10.50 $10.50 $10.50 $10.50 35
2022-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 206
2022-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 20
2022-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 46
2022-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 27
2022-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 198
2022-04-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-15 $10.50 $10.50 $10.50 $10.50 $10.50 10
2022-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 9
2022-03-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 2
2022-03-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-25 $10.50 $10.50 $10.50 $10.50 $10.50 11
2022-02-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-17 $10.50 $10.50 $10.50 $10.50 $10.50 142
2022-02-16 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-11 $10.34 $10.34 $10.34 $10.34 $10.34 8
2022-02-10 $10.34 $10.34 $10.34 $10.34 $10.34 11
2022-02-09 $10.34 $10.34 $10.34 $10.34 $10.34 3
2022-02-08 $10.34 $10.34 $10.34 $10.34 $10.34 161
2022-02-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-04 $10.34 $10.34 $10.34 $10.34 $10.34 100
2022-02-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-02-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-02-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-01-31 $10.53 $10.60 $10.53 $10.60 $10.60 254
2022-01-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-26 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-25 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-24 $10.76 $10.76 $10.76 $10.76 $10.76 2
2022-01-21 $10.68 $10.94 $10.68 $10.76 $10.76 3,259
2022-01-20 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-01-19 $10.36 $10.50 $10.35 $10.35 $10.35 4,034
2022-01-18 $10.44 $10.44 $10.44 $10.44 $10.44 36
2022-01-14 $10.44 $10.44 $10.44 $10.44 $10.44 5,993
2022-01-13 $10.56 $10.56 $10.56 $10.56 $10.56 27
2022-01-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-01-11 $10.50 $10.56 $10.50 $10.56 $10.56 3,405
2022-01-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-06 $10.44 $10.44 $10.44 $10.44 $10.44 1
2022-01-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-12-31 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-12-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-12-29 $10.44 $10.44 $10.44 $10.44 $10.44 105
2021-12-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-27 $10.54 $10.54 $10.54 $10.54 $10.54 10
2021-12-23 $10.54 $10.54 $10.54 $10.54 $10.54 2
2021-12-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-10 $10.54 $10.54 $10.54 $10.54 $10.54 200
2021-12-09 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-12-08 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-12-07 $10.57 $10.57 $10.57 $10.57 $10.57 1,199
2021-12-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-12-03 $10.56 $11.30 $10.56 $10.56 $10.56 2,034
2021-12-02 $10.52 $10.52 $10.52 $10.52 $10.52 12
2021-12-01 $10.52 $10.52 $10.52 $10.52 $10.52 20
2021-11-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-29 $10.52 $10.52 $10.52 $10.52 $10.52 3
2021-11-26 $10.52 $10.52 $10.52 $10.52 $10.52 10
2021-11-24 $10.52 $10.52 $10.52 $10.52 $10.52 1
2021-11-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-22 $10.53 $10.53 $10.52 $10.52 $10.52 249
2021-11-19 $10.58 $10.58 $10.58 $10.58 $10.58 23
2021-11-18 $10.60 $10.60 $10.57 $10.58 $10.58 23,550
2021-11-17 $10.61 $10.61 $10.60 $10.60 $10.60 410
2021-11-16 $10.60 $10.61 $10.60 $10.61 $10.61 2,512
2021-11-15 $10.50 $10.50 $10.50 $10.50 $10.50 108
2021-11-12 $10.57 $10.59 $10.49 $10.50 $10.50 17,131
2021-11-11 $10.48 $10.60 $10.48 $10.58 $10.58 19,915
2021-11-10 $10.38 $10.39 $10.38 $10.39 $10.39 7,010
2021-11-09 $10.34 $10.34 $10.34 $10.34 $10.34 6
2021-11-08 $10.34 $10.34 $10.34 $10.34 $10.34 42
2021-11-05 $10.34 $10.34 $10.34 $10.34 $10.34 33
2021-11-04 $10.34 $10.34 $10.34 $10.34 $10.34 100
2021-11-03 $10.36 $10.36 $10.36 $10.36 $10.36 130
2021-11-02 $10.34 $10.34 $10.34 $10.34 $10.34 6,002
2021-11-01 $10.32 $10.32 $10.32 $10.32 $10.32 31
2021-10-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-28 $10.32 $10.32 $10.32 $10.32 $10.32 1,272
2021-10-27 $10.27 $10.30 $10.27 $10.30 $10.30 5,534
2021-10-26 $10.30 $10.30 $10.30 $10.30 $10.30 2
2021-10-25 $10.26 $10.30 $10.26 $10.30 $10.30 7,013
2021-10-22 $10.24 $10.24 $10.24 $10.24 $10.24 205
2021-10-21 $10.24 $10.24 $10.24 $10.24 $10.24 55
2021-10-20 $10.26 $10.26 $10.24 $10.24 $10.24 26,001
2021-10-19 $10.26 $10.28 $10.26 $10.28 $10.28 3,020
2021-10-18 $10.25 $10.25 $10.25 $10.25 $10.25 52
2021-10-15 $10.25 $10.25 $10.25 $10.25 $10.25 33
2021-10-14 $10.26 $10.27 $10.25 $10.25 $10.25 109,312
2021-10-13 $10.25 $10.26 $10.25 $10.26 $10.26 1,465
2021-10-12 $10.25 $10.25 $10.25 $10.25 $10.25 8
2021-10-11 $10.25 $10.25 $10.25 $10.25 $10.25 13
2021-10-08 $10.26 $10.26 $10.25 $10.25 $10.25 1,095
2021-10-07 $10.25 $10.25 $10.24 $10.24 $10.24 612
2021-10-06 $10.25 $10.25 $10.25 $10.25 $10.25 50
2021-10-05 $10.25 $10.25 $10.24 $10.25 $10.25 5,189
2021-10-04 $10.23 $10.25 $10.23 $10.25 $10.25 35,600
2021-10-01 $10.22 $10.23 $10.22 $10.23 $10.23 1,385
2021-09-30 $10.22 $10.25 $10.22 $10.25 $10.25 977
2021-09-29 $10.29 $10.29 $10.29 $10.29 $10.29 185
2021-09-28 $10.30 $10.30 $10.25 $10.25 $10.25 115,296
2021-09-27 $10.31 $10.31 $10.23 $10.26 $10.26 32,629
2021-09-24 $10.24 $10.26 $10.21 $10.21 $10.21 878
2021-09-23 $10.18 $10.22 $10.18 $10.20 $10.20 9,065
2021-09-22 $10.18 $10.23 $10.18 $10.19 $10.19 58,946
2021-09-21 $10.12 $10.25 $10.12 $10.18 $10.18 901,051
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.