HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU) Exchange: NASDAQ

Data as of July 1, 2022

$10.50 ($0.00) 0.00%

HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) - Daily Information
Click for more stock information on HHG Capital Corp - Units (1 Ord 1 War & 1 Rts).
Daily Information Data
Date July 1, 2022
Open $10.50
Previous Close $10.50
High $10.50
Low $10.50
Adjusted Open $10.50
Previous Adjusted Close $10.50
Adjusted High $10.50
Adjusted Low $10.50
Historical Stock Data for HHG Capital Corp - Units (1 Ord 1 War & 1 Rts) (HHGCU)
Date Open High Low Close Adj.Close Volume
2022-06-03 $10.50 $10.50 $10.50 $10.50 $10.50 35
2022-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 206
2022-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 20
2022-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 46
2022-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 27
2022-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 198
2022-04-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-15 $10.50 $10.50 $10.50 $10.50 $10.50 10
2022-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 9
2022-03-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 2
2022-03-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-25 $10.50 $10.50 $10.50 $10.50 $10.50 11
2022-02-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-02-17 $10.50 $10.50 $10.50 $10.50 $10.50 142
2022-02-16 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-11 $10.34 $10.34 $10.34 $10.34 $10.34 8
2022-02-10 $10.34 $10.34 $10.34 $10.34 $10.34 11
2022-02-09 $10.34 $10.34 $10.34 $10.34 $10.34 3
2022-02-08 $10.34 $10.34 $10.34 $10.34 $10.34 161
2022-02-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-04 $10.34 $10.34 $10.34 $10.34 $10.34 100
2022-02-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-02-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-02-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-01-31 $10.53 $10.60 $10.53 $10.60 $10.60 254
2022-01-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-26 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-25 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-01-24 $10.76 $10.76 $10.76 $10.76 $10.76 2
2022-01-21 $10.68 $10.94 $10.68 $10.76 $10.76 3,259
2022-01-20 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-01-19 $10.36 $10.50 $10.35 $10.35 $10.35 4,034
2022-01-18 $10.44 $10.44 $10.44 $10.44 $10.44 36
2022-01-14 $10.44 $10.44 $10.44 $10.44 $10.44 5,993
2022-01-13 $10.56 $10.56 $10.56 $10.56 $10.56 27
2022-01-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-01-11 $10.50 $10.56 $10.50 $10.56 $10.56 3,405
2022-01-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-06 $10.44 $10.44 $10.44 $10.44 $10.44 1
2022-01-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-12-31 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-12-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-12-29 $10.44 $10.44 $10.44 $10.44 $10.44 105
2021-12-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-27 $10.54 $10.54 $10.54 $10.54 $10.54 10
2021-12-23 $10.54 $10.54 $10.54 $10.54 $10.54 2
2021-12-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-10 $10.54 $10.54 $10.54 $10.54 $10.54 200
2021-12-09 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-12-08 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-12-07 $10.57 $10.57 $10.57 $10.57 $10.57 1,199
2021-12-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-12-03 $10.56 $11.30 $10.56 $10.56 $10.56 2,034
2021-12-02 $10.52 $10.52 $10.52 $10.52 $10.52 12
2021-12-01 $10.52 $10.52 $10.52 $10.52 $10.52 20
2021-11-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-29 $10.52 $10.52 $10.52 $10.52 $10.52 3
2021-11-26 $10.52 $10.52 $10.52 $10.52 $10.52 10
2021-11-24 $10.52 $10.52 $10.52 $10.52 $10.52 1
2021-11-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-22 $10.53 $10.53 $10.52 $10.52 $10.52 249
2021-11-19 $10.58 $10.58 $10.58 $10.58 $10.58 23
2021-11-18 $10.60 $10.60 $10.57 $10.58 $10.58 23,550
2021-11-17 $10.61 $10.61 $10.60 $10.60 $10.60 410
2021-11-16 $10.60 $10.61 $10.60 $10.61 $10.61 2,512
2021-11-15 $10.50 $10.50 $10.50 $10.50 $10.50 108
2021-11-12 $10.57 $10.59 $10.49 $10.50 $10.50 17,131
2021-11-11 $10.48 $10.60 $10.48 $10.58 $10.58 19,915
2021-11-10 $10.38 $10.39 $10.38 $10.39 $10.39 7,010
2021-11-09 $10.34 $10.34 $10.34 $10.34 $10.34 6
2021-11-08 $10.34 $10.34 $10.34 $10.34 $10.34 42
2021-11-05 $10.34 $10.34 $10.34 $10.34 $10.34 33
2021-11-04 $10.34 $10.34 $10.34 $10.34 $10.34 100
2021-11-03 $10.36 $10.36 $10.36 $10.36 $10.36 130
2021-11-02 $10.34 $10.34 $10.34 $10.34 $10.34 6,002
2021-11-01 $10.32 $10.32 $10.32 $10.32 $10.32 31
2021-10-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-28 $10.32 $10.32 $10.32 $10.32 $10.32 1,272
2021-10-27 $10.27 $10.30 $10.27 $10.30 $10.30 5,534
2021-10-26 $10.30 $10.30 $10.30 $10.30 $10.30 2
2021-10-25 $10.26 $10.30 $10.26 $10.30 $10.30 7,013
2021-10-22 $10.24 $10.24 $10.24 $10.24 $10.24 205
2021-10-21 $10.24 $10.24 $10.24 $10.24 $10.24 55
2021-10-20 $10.26 $10.26 $10.24 $10.24 $10.24 26,001
2021-10-19 $10.26 $10.28 $10.26 $10.28 $10.28 3,020
2021-10-18 $10.25 $10.25 $10.25 $10.25 $10.25 52
2021-10-15 $10.25 $10.25 $10.25 $10.25 $10.25 33
2021-10-14 $10.26 $10.27 $10.25 $10.25 $10.25 109,312
2021-10-13 $10.25 $10.26 $10.25 $10.26 $10.26 1,465
2021-10-12 $10.25 $10.25 $10.25 $10.25 $10.25 8
2021-10-11 $10.25 $10.25 $10.25 $10.25 $10.25 13
2021-10-08 $10.26 $10.26 $10.25 $10.25 $10.25 1,095
2021-10-07 $10.25 $10.25 $10.24 $10.24 $10.24 612
2021-10-06 $10.25 $10.25 $10.25 $10.25 $10.25 50
2021-10-05 $10.25 $10.25 $10.24 $10.25 $10.25 5,189
2021-10-04 $10.23 $10.25 $10.23 $10.25 $10.25 35,600
2021-10-01 $10.22 $10.23 $10.22 $10.23 $10.23 1,385
2021-09-30 $10.22 $10.25 $10.22 $10.25 $10.25 977
2021-09-29 $10.29 $10.29 $10.29 $10.29 $10.29 185
2021-09-28 $10.30 $10.30 $10.25 $10.25 $10.25 115,296
2021-09-27 $10.31 $10.31 $10.23 $10.26 $10.26 32,629
2021-09-24 $10.24 $10.26 $10.21 $10.21 $10.21 878
2021-09-23 $10.18 $10.22 $10.18 $10.20 $10.20 9,065
2021-09-22 $10.18 $10.23 $10.18 $10.19 $10.19 58,946
2021-09-21 $10.12 $10.25 $10.12 $10.18 $10.18 901,051

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.