Hitachi High-Tech Corporation (HICTY) Exchange: OTCGREY
Data as of March 28, 2024
$145.85 ($0.00) 0.00%
Hitachi High-Tech Corporation - Daily Information
Click for more stock information on Hitachi High-Tech Corporation.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $145.85 |
Previous Close | $145.85 |
High | $145.85 |
Low | $145.85 |
Adjusted Open | $145.85 |
Previous Adjusted Close | $145.85 |
Adjusted High | $145.85 |
Adjusted Low | $145.85 |
About Hitachi High-Tech Corporation (HICTY)
DELISTED - Hitachi High Technologies Corp Japan ADR
Invest in Hitachi High-Tech Corporation (HICTY)
Historical Stock Data for Hitachi High-Tech Corporation (HICTY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-28 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-25 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-24 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-23 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-22 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-21 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-18 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-17 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-16 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-15 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-14 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-11 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-10 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-09 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-08 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-04 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-03 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-02 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-09-01 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-31 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-28 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-27 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-26 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-25 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-24 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-21 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-20 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-19 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-18 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-17 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-14 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-13 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-12 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-11 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-10 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-07 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-06 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-05 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-04 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-08-03 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-07-31 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-07-30 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-07-29 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-07-28 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-07-27 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-07-24 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-07-23 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 18 |
2020-07-22 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2020-05-05 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 18 |
2020-05-04 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 979 |
2020-05-01 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 3,358 |
2020-04-29 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 111 |
2020-04-28 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 20 |
2020-04-27 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 11 |
2020-04-24 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 6 |
2020-04-23 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 1 |
2020-04-20 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 2 |
2020-04-16 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 84 |
2020-04-15 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 42 |
2020-04-06 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 36 |
2020-04-02 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 20 |
2020-03-31 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 20 |
2020-03-25 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 21 |
2020-03-24 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 19 |
2020-03-23 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 20 |
2020-03-18 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 26 |
2020-03-17 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 3 |
2020-03-13 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 64 |
2020-03-11 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 21 |
2020-03-10 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 1 |
2020-03-05 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 3 |
2020-03-03 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 75 |
2020-02-27 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 126 |
2020-02-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 54 |
2020-02-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 41 |
2020-02-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
2020-02-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 20 |
2020-02-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 49 |
2020-01-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 4 |
2020-01-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2 |
2020-01-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 15 |
2019-12-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 3 |
2019-12-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 10 |
2019-12-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 22 |
2019-12-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 10 |
2019-12-16 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 4 |
2019-12-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 123 |
2019-12-11 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 2 |
2019-12-05 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 187 |
2019-12-04 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 52 |
2019-12-03 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 76 |
2019-12-02 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 9 |
2019-11-27 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 5 |
2019-11-26 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 5 |
2019-11-25 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 5 |
2019-11-22 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 70 |
2019-11-21 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 5 |
2019-11-20 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 18 |
2019-11-18 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 23 |
2019-11-13 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 2 |
2019-11-08 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 32 |
2019-11-07 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 4 |
2019-11-06 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 24 |
2019-11-04 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 3 |
2019-10-29 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 3 |
2019-10-17 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 26 |
2019-10-16 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 68 |
2019-10-11 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 24 |
2019-10-08 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 21 |
2019-10-04 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1 |
2019-10-03 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 7 |
2019-10-02 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 3 |
2019-10-01 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 219 |
2019-09-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 1 |
2019-09-25 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 21 |
2019-09-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 15 |
2019-09-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 27 |
2019-09-18 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 18 |
2019-09-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 5 |
2019-09-06 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 1 |
2019-08-26 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 2 |
2019-08-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 13 |
2019-08-21 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 56 |
2019-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 24 |
2019-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 37 |
2019-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 67 |
2019-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 10 |
2019-07-30 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 25 |
2019-07-29 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 61 |
2019-07-22 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 38 |
2019-07-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 37 |
2019-07-05 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 124 |
2019-07-03 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 54 |
2019-06-28 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 3 |
2019-06-26 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 14 |
2019-06-25 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 63 |
2019-06-18 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 78 |
2019-06-17 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 5 |
2019-06-14 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 1 |
2019-06-13 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 2 |
2019-06-10 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 5 |
2019-06-07 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 6 |
2019-06-06 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 20 |
2019-06-05 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 1,465 |
2019-06-04 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
2019-05-31 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
2019-05-30 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
2019-05-28 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
2019-05-24 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
2019-05-22 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
2019-05-21 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
2019-05-17 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
2019-05-16 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 2 |
2019-05-13 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 215 |
2019-05-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 4 |
2019-05-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
2019-05-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
2019-05-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 6 |
2019-05-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 8 |
2019-05-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
2019-04-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 109 |
2019-04-22 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 106 |
2019-04-17 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 209 |
2019-04-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 7 |
2019-04-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 4 |
2019-04-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 40 |
2019-04-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 28 |
2019-04-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 3 |
2019-04-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 4 |
2019-04-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 263 |
2019-04-03 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 1 |
2019-03-29 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 2 |
2019-03-26 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 1 |
2019-03-25 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 14 |
2019-03-21 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 1 |
2019-03-20 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 55 |
2019-03-19 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 2 |
2019-03-18 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 2 |
2019-03-15 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 30 |
2019-03-14 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 45 |
2019-03-13 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 28 |
2019-03-11 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 5 |
2019-03-07 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 406 |
2019-03-06 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 5,718 |
Hitachi High-Tech Corporation (HICTY) News Headlines
Recent Hitachi High-Tech Corporation (HICTY) News
Similar Companies to Hitachi High-Tech Corporation (HICTY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |