Huntington Ingalls Industries Inc (HII) Exchange: NYSE

  1. Overview
  2. Huntington Ingalls Industries Inc (HII)

Data as of April 25, 2024

$275.72 ($-0.59) -0.21%

Huntington Ingalls Industries Inc - Daily Information
Click for more stock information on Huntington Ingalls Industries Inc.
Daily Information Data
Date April 25, 2024
Open $275.35
Previous Close $275.72
High $279.56
Low $275.35
Adjusted Open $275.35
Previous Adjusted Close $275.72
Adjusted High $279.56
Adjusted Low $275.35

About Huntington Ingalls Industries Inc (HII)

Huntington Ingalls Industries Inc (HII) is one of America's leading providers of government and commercial shipbuilding, engineering, design and construction services since its inception. It started in 1890 when it created its first commercial drydock. The company is headquartered in Newport News, Virginia and has around 36,000 employees. It has experienced a continual growth over the years in the aerospace, energy and defense sectors and is also the leading builder of nuclear-powered aircraft carriers and one of the largest suppliers of defense products and services in the U.S.

Invest in Huntington Ingalls Industries Inc (HII)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Huntington Ingalls Industries Inc (HII)

Date Open High Low Close Adj.Close Volume
2024-04-12 $275.35 $279.56 $275.35 $275.72 $275.72 402,060
2024-04-11 $274.96 $277.46 $273.04 $276.31 $276.31 300,704
2024-04-10 $273.12 $277.25 $273.12 $275.15 $275.15 417,783
2024-04-09 $283.57 $284.96 $273.52 $275.50 $275.50 542,652
2024-04-08 $286.99 $287.56 $285.16 $285.68 $285.68 358,502
2024-04-05 $285.33 $287.89 $284.96 $286.08 $286.08 199,256
2024-04-04 $288.59 $289.26 $284.24 $286.21 $286.21 324,330
2024-04-03 $287.27 $288.84 $284.81 $286.39 $286.39 234,040
2024-04-02 $287.74 $289.07 $286.59 $287.47 $287.47 284,863
2024-04-01 $291.97 $291.97 $287.29 $287.60 $287.60 300,360
2024-03-28 $289.81 $293.17 $289.58 $291.47 $291.47 435,008
2024-03-27 $291.60 $292.86 $288.86 $289.75 $289.75 754,195
2024-03-26 $290.82 $294.24 $289.57 $289.87 $289.87 401,881
2024-03-25 $294.09 $294.09 $290.53 $290.80 $290.80 193,410
2024-03-22 $294.79 $294.79 $291.09 $292.55 $292.55 216,603
2024-03-21 $292.78 $294.81 $291.87 $293.93 $293.93 229,760
2024-03-20 $290.69 $294.32 $290.69 $292.20 $292.20 216,761
2024-03-19 $291.58 $293.00 $289.27 $290.69 $290.69 289,270
2024-03-18 $289.42 $292.08 $288.78 $290.59 $290.59 228,016
2024-03-15 $284.78 $289.58 $284.70 $289.02 $289.02 677,219
2024-03-14 $288.60 $290.00 $285.43 $286.87 $286.87 228,124
2024-03-13 $290.39 $291.42 $288.12 $289.90 $289.90 227,262
2024-03-12 $287.80 $290.69 $285.85 $290.16 $290.16 176,152
2024-03-11 $292.35 $292.35 $287.24 $288.53 $288.53 221,219
2024-03-08 $291.27 $293.39 $290.95 $293.32 $293.32 207,746
2024-03-07 $293.25 $294.40 $291.44 $291.85 $291.85 273,098
2024-03-06 $291.91 $295.74 $290.40 $293.99 $293.99 268,569
2024-03-05 $297.54 $299.50 $289.06 $291.33 $291.33 395,639
2024-03-04 $292.59 $298.19 $292.59 $296.43 $296.43 226,161
2024-03-01 $290.75 $292.90 $287.69 $292.46 $292.46 184,338
2024-02-29 $292.30 $292.86 $290.06 $291.62 $291.62 314,806
2024-02-28 $290.00 $292.82 $289.85 $291.85 $291.85 257,767
2024-02-27 $287.79 $289.68 $285.79 $289.49 $289.49 201,759
2024-02-26 $288.74 $289.88 $286.96 $288.33 $288.33 218,736
2024-02-23 $287.88 $289.50 $287.34 $288.14 $288.14 181,356
2024-02-22 $287.45 $287.74 $284.49 $287.29 $287.29 199,942
2024-02-21 $285.88 $288.68 $285.19 $288.13 $286.83 234,943
2024-02-20 $285.51 $288.00 $284.57 $284.80 $283.52 255,849
2024-02-16 $284.64 $287.33 $283.34 $285.09 $283.81 263,212
2024-02-15 $281.36 $285.12 $281.35 $284.99 $283.71 300,957
2024-02-14 $276.93 $280.71 $276.49 $280.31 $279.05 264,548
2024-02-13 $274.42 $277.11 $273.39 $275.11 $273.87 312,866
2024-02-12 $273.98 $276.74 $273.98 $275.74 $274.50 160,301
2024-02-09 $272.72 $274.32 $271.01 $273.90 $272.67 196,993
2024-02-08 $274.56 $275.39 $270.17 $272.13 $270.90 260,572
2024-02-07 $266.62 $275.85 $266.30 $274.74 $273.50 472,932
2024-02-06 $265.78 $267.53 $265.03 $266.22 $265.02 392,757
2024-02-05 $266.27 $267.77 $263.01 $265.93 $264.73 247,594
2024-02-02 $266.08 $269.33 $263.36 $268.50 $268.50 324,251
2024-02-01 $264.00 $268.51 $254.19 $267.81 $267.81 778,041
2024-01-31 $261.21 $263.00 $257.98 $258.92 $258.92 443,889
2024-01-30 $258.59 $260.62 $257.46 $260.32 $260.32 306,682
2024-01-29 $256.33 $258.59 $255.72 $258.59 $258.59 374,132
2024-01-26 $255.47 $256.71 $254.09 $255.65 $255.65 387,254
2024-01-25 $254.16 $254.64 $251.76 $254.40 $254.40 261,086
2024-01-24 $256.00 $257.90 $252.99 $253.64 $253.64 280,718
2024-01-23 $256.99 $258.12 $254.54 $255.81 $255.81 175,606
2024-01-22 $257.11 $259.32 $255.93 $256.77 $256.77 234,832
2024-01-19 $261.15 $261.15 $255.36 $256.23 $256.23 287,453
2024-01-18 $255.66 $260.30 $254.37 $260.19 $260.19 307,966
2024-01-17 $253.67 $258.38 $253.67 $254.81 $254.81 205,590
2024-01-16 $253.97 $256.13 $252.28 $255.18 $255.18 214,175
2024-01-12 $253.27 $254.78 $251.74 $254.68 $254.68 204,778
2024-01-11 $252.28 $252.28 $248.78 $250.63 $250.63 190,538
2024-01-10 $253.12 $254.99 $252.37 $252.82 $252.82 154,345
2024-01-09 $254.21 $254.21 $252.52 $253.24 $253.24 128,020
2024-01-08 $250.84 $255.43 $250.00 $255.36 $255.36 265,578
2024-01-05 $254.90 $254.90 $248.65 $252.50 $252.50 637,082
2024-01-04 $257.53 $259.06 $255.97 $256.32 $256.32 223,617
2024-01-03 $260.00 $260.00 $256.25 $256.30 $256.30 275,980
2024-01-02 $259.08 $261.42 $259.00 $260.11 $260.11 173,055
2023-12-29 $258.47 $260.00 $257.90 $259.64 $259.64 168,180
2023-12-28 $257.81 $259.33 $257.72 $258.47 $258.47 117,439
2023-12-27 $257.09 $258.72 $256.82 $258.31 $258.31 107,142
2023-12-26 $256.17 $258.11 $255.85 $257.83 $257.83 79,200
2023-12-22 $255.41 $256.90 $254.87 $256.09 $256.09 133,633
2023-12-21 $253.99 $254.65 $252.29 $254.02 $254.02 108,500
2023-12-20 $256.03 $257.14 $252.37 $252.43 $252.43 206,749
2023-12-19 $255.70 $257.13 $254.45 $257.01 $257.01 198,582
2023-12-18 $253.68 $255.31 $253.44 $255.02 $255.02 261,432
2023-12-15 $254.66 $257.02 $253.55 $253.55 $253.55 1,256,614
2023-12-14 $257.80 $257.82 $252.26 $255.83 $255.83 466,389
2023-12-13 $254.48 $258.56 $253.24 $257.59 $257.59 345,064
2023-12-12 $250.30 $256.09 $249.77 $254.48 $254.48 432,908
2023-12-11 $247.25 $250.57 $246.69 $250.38 $250.38 415,564
2023-12-08 $245.57 $247.25 $244.90 $246.89 $246.89 235,978
2023-12-07 $244.20 $245.32 $243.46 $245.19 $245.19 206,917
2023-12-06 $240.89 $243.66 $240.89 $243.59 $243.59 183,559
2023-12-05 $241.82 $242.08 $239.87 $240.48 $240.48 230,964
2023-12-04 $237.75 $242.65 $237.75 $242.60 $242.60 308,461
2023-12-01 $237.05 $239.47 $235.68 $238.74 $238.74 228,358
2023-11-30 $234.04 $237.14 $233.77 $237.02 $237.02 332,128
2023-11-29 $237.06 $238.22 $233.14 $233.75 $233.75 257,585
2023-11-28 $237.32 $237.84 $235.81 $236.68 $236.68 193,997
2023-11-27 $237.71 $237.71 $234.18 $236.45 $236.45 239,932
2023-11-24 $238.34 $240.44 $238.21 $238.34 $238.34 100,100
2023-11-22 $237.24 $239.47 $237.24 $238.08 $238.08 187,185
2023-11-21 $239.14 $239.53 $237.53 $239.28 $239.28 141,900
2023-11-20 $237.70 $240.46 $236.33 $239.56 $239.56 216,196
2023-11-17 $236.54 $237.87 $234.43 $236.75 $236.75 721,499
2023-11-16 $235.00 $237.66 $233.35 $234.57 $234.57 184,621
2023-11-15 $235.32 $237.20 $234.16 $234.90 $234.90 329,131
2023-11-14 $234.00 $236.87 $233.26 $235.92 $235.92 268,308
2023-11-13 $230.25 $234.69 $230.21 $233.36 $233.36 307,402
2023-11-10 $228.77 $230.65 $227.58 $229.93 $229.93 197,438
2023-11-09 $229.18 $230.00 $226.36 $228.14 $228.14 216,247
2023-11-08 $233.04 $233.20 $227.49 $228.52 $228.52 195,111
2023-11-07 $234.47 $234.47 $230.98 $232.24 $232.24 216,618
2023-11-06 $233.99 $235.44 $232.94 $234.55 $234.55 348,415
2023-11-03 $235.28 $236.28 $232.66 $233.96 $233.96 342,501
2023-11-02 $228.86 $234.18 $225.31 $233.85 $233.85 505,383
2023-11-01 $221.75 $221.75 $218.52 $220.99 $220.99 327,573
2023-10-31 $217.65 $221.32 $217.30 $219.82 $219.82 291,283
2023-10-30 $214.16 $218.33 $213.62 $217.35 $217.35 270,770
2023-10-27 $216.87 $218.15 $213.02 $213.12 $213.12 297,775
2023-10-26 $215.41 $218.52 $214.56 $218.03 $218.03 294,936
2023-10-25 $215.72 $217.93 $214.73 $215.06 $215.06 213,453
2023-10-24 $218.15 $218.85 $212.58 $214.33 $214.33 175,709
2023-10-23 $219.38 $220.53 $216.12 $216.34 $216.34 177,754
2023-10-20 $222.43 $223.04 $219.01 $219.09 $219.09 406,616
2023-10-19 $222.56 $224.77 $221.00 $221.33 $221.33 285,843
2023-10-18 $223.60 $225.19 $221.86 $223.01 $223.01 259,877
2023-10-17 $224.44 $226.07 $221.71 $222.96 $222.96 278,070
2023-10-16 $225.33 $225.93 $222.60 $225.16 $225.16 254,298
2023-10-13 $221.80 $225.32 $219.92 $224.83 $224.83 266,034
2023-10-12 $220.79 $220.97 $217.33 $218.81 $218.81 220,776
2023-10-11 $219.54 $221.16 $218.58 $220.30 $220.30 222,678
2023-10-10 $222.45 $222.87 $218.56 $219.34 $219.34 324,350
2023-10-09 $208.81 $221.79 $208.81 $221.44 $221.44 665,239
2023-10-06 $199.60 $203.77 $199.11 $202.52 $202.52 238,765
2023-10-05 $201.68 $202.63 $200.27 $200.29 $200.29 167,163
2023-10-04 $201.66 $203.51 $199.63 $201.65 $201.65 251,108
2023-10-03 $201.44 $202.80 $200.43 $202.22 $202.22 230,737
2023-10-02 $204.34 $204.98 $201.75 $202.01 $202.01 260,397
2023-09-29 $205.71 $206.85 $204.10 $204.58 $204.58 189,411
2023-09-28 $204.54 $206.84 $203.96 $205.06 $205.06 340,823
2023-09-27 $201.19 $203.21 $200.47 $203.19 $203.19 210,611
2023-09-26 $200.67 $202.31 $200.04 $200.41 $200.41 214,353
2023-09-25 $200.55 $202.36 $199.57 $201.33 $201.33 174,396
2023-09-22 $202.22 $203.40 $200.04 $201.08 $201.08 240,761
2023-09-21 $204.66 $205.13 $199.57 $202.50 $202.50 566,536
2023-09-20 $210.22 $210.22 $205.51 $205.58 $205.58 539,192
2023-09-19 $212.61 $212.73 $208.59 $208.92 $208.92 261,277
2023-09-18 $212.04 $213.84 $210.55 $212.28 $212.28 178,312
2023-09-15 $212.62 $214.19 $211.59 $211.65 $211.65 344,624
2023-09-14 $209.58 $212.99 $209.39 $212.93 $212.93 179,320
2023-09-13 $212.08 $212.71 $209.07 $209.52 $209.52 211,505
2023-09-12 $210.04 $212.94 $210.04 $211.35 $211.35 127,907
2023-09-11 $210.59 $211.92 $208.37 $211.10 $211.10 141,592
2023-09-08 $209.38 $210.99 $208.76 $210.84 $210.84 170,319
2023-09-07 $209.53 $210.65 $208.16 $209.38 $209.38 420,602
2023-09-06 $216.35 $216.93 $209.10 $209.20 $209.20 325,992
2023-09-05 $220.78 $220.78 $217.12 $217.12 $217.12 182,826
2023-09-01 $221.68 $222.10 $220.27 $220.86 $220.86 127,767
2023-08-31 $221.14 $222.61 $220.30 $220.32 $220.32 161,013
2023-08-30 $219.45 $221.41 $219.24 $220.81 $220.81 189,499
2023-08-29 $218.36 $219.50 $216.55 $219.02 $219.02 158,885
2023-08-28 $218.57 $220.50 $218.12 $218.96 $218.96 160,474
2023-08-25 $219.64 $219.64 $217.07 $218.55 $218.55 121,051
2023-08-24 $218.17 $221.02 $217.70 $218.11 $218.11 142,551
2023-08-23 $221.02 $221.02 $218.86 $220.22 $218.98 166,259
2023-08-22 $220.30 $221.62 $219.55 $220.62 $219.37 133,155
2023-08-21 $219.61 $220.89 $218.34 $219.91 $218.67 239,618
2023-08-18 $219.78 $222.60 $218.81 $219.44 $218.20 464,205
2023-08-17 $224.66 $225.11 $220.01 $220.31 $219.06 369,915
2023-08-16 $222.38 $225.48 $222.38 $223.73 $222.47 182,196
2023-08-15 $226.75 $228.12 $222.62 $222.78 $221.52 258,932
2023-08-14 $227.15 $228.28 $225.46 $227.69 $226.40 212,764
2023-08-11 $225.37 $227.25 $223.36 $226.88 $225.60 190,898
2023-08-10 $226.72 $227.48 $224.00 $224.69 $223.42 186,026
2023-08-09 $226.44 $228.83 $224.95 $227.66 $226.37 187,667
2023-08-08 $228.34 $230.11 $224.81 $226.02 $224.74 217,324
2023-08-07 $227.60 $232.53 $227.60 $230.54 $229.24 232,302
2023-08-04 $227.46 $228.34 $225.78 $226.84 $226.84 360,069
2023-08-03 $229.48 $235.47 $218.51 $226.26 $226.26 589,490
2023-08-02 $229.91 $230.53 $227.62 $227.82 $227.82 331,410
2023-08-01 $229.60 $231.68 $228.62 $229.97 $229.97 220,896
2023-07-31 $231.17 $231.17 $227.40 $229.67 $229.67 305,449
2023-07-28 $232.69 $232.69 $228.32 $230.45 $230.45 220,590
2023-07-27 $233.69 $233.69 $228.13 $230.59 $230.59 288,112
2023-07-26 $231.96 $235.61 $231.04 $234.46 $234.46 246,414
2023-07-25 $228.90 $231.94 $226.33 $231.59 $231.59 162,975
2023-07-24 $231.71 $232.93 $230.54 $231.22 $231.22 148,433
2023-07-21 $232.95 $233.60 $230.49 $231.57 $231.57 201,962
2023-07-20 $231.07 $233.38 $229.90 $232.87 $232.87 213,230
2023-07-19 $229.45 $230.35 $227.34 $229.48 $229.48 308,601
2023-07-18 $233.09 $235.29 $227.84 $229.60 $229.60 272,400
2023-07-17 $228.93 $234.90 $228.43 $233.08 $233.08 282,104
2023-07-14 $227.43 $228.39 $225.80 $228.35 $228.35 233,865
2023-07-13 $228.62 $229.70 $227.00 $228.28 $228.28 212,590
2023-07-12 $232.02 $232.02 $228.69 $229.59 $229.59 190,032
2023-07-11 $228.25 $232.00 $226.72 $230.97 $230.97 222,469
2023-07-10 $224.66 $227.94 $224.66 $227.87 $227.87 212,170
2023-07-07 $225.23 $227.21 $223.55 $224.25 $224.25 504,087
2023-07-06 $226.81 $227.60 $225.35 $225.90 $225.90 266,094
2023-07-05 $227.82 $228.46 $225.70 $227.68 $227.68 239,669
2023-07-03 $225.96 $230.00 $225.50 $228.75 $228.75 151,612
2023-06-30 $226.00 $228.24 $224.83 $227.60 $227.60 305,126
2023-06-29 $219.98 $227.08 $219.98 $226.96 $226.96 299,331
2023-06-28 $221.20 $221.20 $218.66 $220.42 $220.42 238,405
2023-06-27 $217.84 $221.33 $216.93 $221.18 $221.18 178,888
2023-06-26 $215.56 $218.76 $212.00 $218.58 $218.58 259,795
2023-06-23 $217.55 $217.87 $215.86 $216.96 $216.96 499,412
2023-06-22 $218.94 $219.67 $216.23 $217.95 $217.95 237,601
2023-06-21 $218.47 $219.77 $217.32 $219.68 $219.68 211,360
2023-06-20 $221.52 $221.52 $217.91 $218.47 $218.47 333,227
2023-06-16 $218.58 $221.75 $218.58 $221.18 $221.18 420,035
2023-06-15 $215.91 $219.12 $215.91 $218.59 $218.59 248,634
2023-06-14 $218.27 $218.96 $214.69 $215.32 $215.32 241,443
2023-06-13 $213.25 $216.89 $211.92 $216.56 $216.56 323,001
2023-06-12 $215.16 $216.28 $213.10 $214.24 $214.24 261,507
2023-06-09 $217.01 $217.66 $214.33 $215.31 $215.31 359,877
2023-06-08 $214.18 $218.35 $213.74 $216.51 $216.51 394,707
2023-06-07 $209.76 $215.09 $208.45 $214.53 $214.53 380,025
2023-06-06 $207.74 $210.10 $207.45 $209.88 $209.88 302,207
2023-06-05 $208.63 $209.02 $206.17 $207.72 $207.72 415,595
2023-06-02 $202.43 $207.90 $201.20 $207.48 $207.48 375,678
2023-06-01 $202.35 $203.01 $200.31 $201.21 $201.21 376,331
2023-05-31 $201.83 $202.64 $198.14 $201.38 $201.38 469,433
2023-05-30 $200.59 $202.58 $199.81 $202.05 $202.05 286,388
2023-05-26 $198.13 $202.28 $197.44 $201.29 $201.29 372,909
2023-05-25 $199.51 $201.12 $194.52 $198.07 $198.07 396,872
2023-05-24 $202.71 $203.89 $201.62 $202.05 $200.79 277,319
2023-05-23 $202.68 $203.89 $200.98 $202.37 $201.11 314,767
2023-05-22 $200.68 $204.39 $199.77 $203.29 $202.03 399,077
2023-05-19 $202.69 $203.80 $199.81 $200.64 $199.39 1,175,111
2023-05-18 $199.84 $201.60 $197.37 $201.13 $199.88 391,585
2023-05-17 $197.56 $200.97 $197.56 $200.68 $200.68 388,688
2023-05-16 $196.71 $197.57 $195.92 $196.47 $196.47 223,418
2023-05-15 $195.59 $197.51 $194.89 $197.42 $197.42 237,553
2023-05-12 $198.13 $198.13 $194.17 $195.27 $195.27 266,625
2023-05-11 $196.88 $198.30 $195.12 $196.76 $196.76 329,865
2023-05-10 $195.01 $198.57 $194.50 $198.34 $198.34 360,489
2023-05-09 $194.47 $196.08 $193.38 $194.48 $194.48 456,003
2023-05-08 $197.92 $200.31 $194.10 $194.23 $194.23 338,254
2023-05-05 $192.65 $198.58 $192.54 $197.51 $197.51 444,222
2023-05-04 $201.16 $201.16 $188.51 $192.73 $192.73 601,803
2023-05-03 $197.68 $198.94 $196.19 $196.84 $196.84 333,200
2023-05-02 $201.44 $201.44 $196.01 $196.73 $196.73 404,858
2023-05-01 $202.04 $205.06 $201.97 $202.16 $202.16 348,625
2023-04-28 $201.28 $202.47 $201.11 $201.66 $201.66 229,539
2023-04-27 $199.78 $202.20 $199.43 $201.38 $201.38 260,084
2023-04-26 $205.02 $205.44 $199.76 $199.86 $199.86 352,250
2023-04-25 $208.59 $208.96 $206.00 $206.38 $206.38 190,787
2023-04-24 $208.69 $209.77 $207.62 $209.31 $209.31 219,273
2023-04-21 $212.70 $212.70 $207.75 $208.71 $208.71 197,872
2023-04-20 $211.07 $211.71 $209.89 $211.70 $211.70 149,957
2023-04-19 $212.26 $212.26 $210.70 $211.03 $211.03 187,656
2023-04-18 $211.45 $214.00 $210.86 $212.03 $212.03 222,679
2023-04-17 $210.45 $212.12 $210.02 $211.38 $211.38 240,017
2023-04-14 $210.51 $211.46 $208.56 $209.95 $209.95 197,036
2023-04-13 $209.98 $212.42 $208.63 $211.45 $211.45 255,650
2023-04-12 $209.53 $212.38 $209.44 $210.53 $210.53 217,431
2023-04-11 $210.91 $211.20 $208.52 $209.17 $209.17 224,701
2023-04-10 $206.23 $211.10 $206.23 $209.68 $209.68 373,487
2023-04-06 $208.75 $209.71 $206.01 $206.13 $206.13 381,150
2023-04-05 $207.45 $209.94 $207.26 $207.66 $207.66 321,100
2023-04-04 $208.73 $209.69 $207.20 $208.33 $208.33 554,584
2023-04-03 $207.41 $212.19 $207.41 $209.00 $209.00 562,009
2023-03-31 $208.15 $208.73 $206.18 $207.02 $207.02 573,423
2023-03-30 $208.90 $210.00 $206.45 $206.97 $206.97 504,807
2023-03-29 $207.75 $208.82 $206.61 $208.78 $208.78 395,460
2023-03-28 $204.57 $208.48 $204.57 $206.82 $206.82 449,992
2023-03-27 $202.11 $204.93 $200.93 $204.88 $204.88 548,141
2023-03-24 $196.42 $200.88 $196.00 $200.03 $200.03 275,523
2023-03-23 $198.68 $199.48 $195.75 $196.73 $196.73 412,685
2023-03-22 $205.40 $206.10 $199.18 $199.41 $199.41 524,847
2023-03-21 $205.32 $206.58 $203.92 $205.53 $205.53 374,270
2023-03-20 $201.06 $205.00 $201.06 $203.33 $203.33 376,130
2023-03-17 $204.75 $204.75 $198.76 $199.37 $199.37 753,713
2023-03-16 $204.39 $208.04 $203.12 $205.26 $205.26 332,956
2023-03-15 $206.25 $207.00 $202.75 $205.43 $205.43 339,703
2023-03-14 $210.76 $211.60 $206.77 $208.35 $208.35 359,885
2023-03-13 $205.75 $209.92 $203.34 $209.16 $209.16 814,265
2023-03-10 $209.48 $210.72 $206.93 $207.96 $207.96 266,808
2023-03-09 $214.00 $215.80 $209.95 $210.01 $210.01 333,634
2023-03-08 $214.89 $215.50 $210.46 $212.35 $212.35 322,164
2023-03-07 $217.40 $218.08 $214.00 $214.00 $214.00 259,076
2023-03-06 $218.37 $219.66 $215.79 $216.83 $216.83 311,019
2023-03-03 $218.38 $218.80 $216.58 $218.50 $218.50 263,598
2023-03-02 $214.86 $217.65 $213.91 $217.52 $217.52 203,555
2023-03-01 $214.22 $215.89 $213.50 $215.73 $215.73 242,588
2023-02-28 $217.79 $218.85 $215.13 $215.20 $215.20 375,113
2023-02-27 $221.05 $222.31 $217.32 $217.38 $217.38 425,773
2023-02-24 $216.80 $221.06 $216.14 $220.75 $220.75 578,890
2023-02-23 $219.28 $220.75 $215.50 $217.31 $217.31 343,212
2023-02-22 $222.41 $223.75 $219.65 $220.75 $219.50 338,841
2023-02-21 $226.10 $226.79 $221.01 $222.02 $222.02 394,407
2023-02-17 $219.20 $225.88 $219.20 $224.54 $224.54 1,362,004
2023-02-16 $217.07 $222.20 $217.07 $218.92 $218.92 302,933
2023-02-15 $215.09 $219.33 $214.36 $218.41 $218.41 541,222
2023-02-14 $219.01 $219.58 $216.05 $216.19 $216.19 450,381
2023-02-13 $221.93 $223.70 $217.21 $218.94 $218.94 509,910
2023-02-10 $221.24 $223.15 $219.86 $221.33 $221.33 492,717
2023-02-09 $221.00 $223.08 $211.94 $220.45 $220.45 1,109,033
2023-02-08 $223.50 $226.49 $223.08 $225.70 $225.70 377,729
2023-02-07 $221.63 $226.25 $218.89 $225.31 $225.31 446,465
2023-02-06 $217.54 $222.22 $217.54 $222.01 $222.01 564,448
2023-02-03 $218.35 $219.05 $215.24 $216.97 $216.97 362,368
2023-02-02 $217.08 $219.58 $214.48 $217.71 $217.71 521,452
2023-02-01 $219.44 $220.34 $217.26 $218.36 $218.36 344,327
2023-01-31 $217.31 $220.79 $216.60 $220.54 $220.54 260,584
2023-01-30 $219.37 $220.46 $215.78 $216.67 $216.67 292,787
2023-01-27 $218.49 $220.44 $216.55 $218.22 $218.22 244,067
2023-01-26 $217.70 $220.74 $216.40 $217.54 $217.54 358,891
2023-01-25 $219.30 $219.30 $211.74 $216.86 $216.86 475,037
2023-01-24 $217.51 $220.34 $213.82 $220.15 $220.15 373,748
2023-01-23 $219.17 $221.00 $217.79 $217.94 $217.94 384,287
2023-01-20 $218.64 $220.20 $216.43 $218.10 $218.10 356,615
2023-01-19 $219.05 $220.35 $216.65 $217.71 $217.71 265,397
2023-01-18 $221.61 $221.73 $218.09 $219.33 $219.33 352,562
2023-01-17 $223.94 $226.18 $219.29 $221.55 $221.55 282,295
2023-01-13 $223.89 $225.70 $220.30 $223.07 $223.07 368,501
2023-01-12 $227.04 $230.27 $226.58 $228.47 $228.47 286,956
2023-01-11 $224.52 $227.31 $222.67 $227.03 $227.03 411,104
2023-01-10 $222.61 $225.91 $220.17 $223.97 $223.97 452,548
2023-01-09 $229.50 $229.50 $220.67 $221.56 $221.56 531,353
2023-01-06 $229.87 $232.68 $226.50 $230.11 $230.11 348,173
2023-01-05 $228.17 $228.82 $224.78 $226.95 $226.95 359,910
2023-01-04 $227.07 $229.92 $225.68 $228.16 $228.16 624,414
2023-01-03 $229.68 $230.81 $227.25 $228.35 $228.35 201,847
2022-12-30 $231.27 $231.42 $227.77 $230.68 $230.68 145,326
2022-12-29 $229.71 $231.28 $228.32 $230.97 $230.97 134,155
2022-12-28 $231.47 $232.52 $229.11 $229.31 $229.31 162,512
2022-12-27 $230.03 $233.18 $230.03 $232.09 $232.09 308,772
2022-12-23 $229.06 $231.19 $228.77 $230.07 $230.07 146,773
2022-12-22 $229.43 $229.93 $225.17 $229.03 $229.03 185,708
2022-12-21 $229.54 $230.98 $228.45 $230.41 $230.41 163,460
2022-12-20 $229.81 $233.04 $228.79 $228.80 $228.80 220,289
2022-12-19 $230.94 $233.70 $228.64 $229.57 $229.57 251,110
2022-12-16 $226.77 $233.22 $225.75 $231.27 $231.27 1,081,457
2022-12-15 $232.87 $234.11 $226.93 $228.51 $228.51 490,135
2022-12-14 $232.39 $236.07 $230.44 $233.38 $233.38 283,148
2022-12-13 $237.93 $237.93 $231.05 $231.95 $231.95 409,749
2022-12-12 $233.13 $235.50 $231.80 $235.43 $235.43 241,732
2022-12-09 $235.45 $238.33 $233.15 $233.36 $233.36 184,226
2022-12-08 $238.40 $238.80 $233.97 $235.24 $235.24 287,966
2022-12-07 $235.68 $239.03 $234.24 $234.32 $234.32 440,650
2022-12-06 $236.33 $236.38 $233.44 $235.71 $235.71 432,368
2022-12-05 $237.79 $238.36 $232.68 $235.84 $235.84 386,362
2022-12-02 $229.13 $241.72 $229.13 $240.68 $240.68 808,089
2022-12-01 $232.99 $233.26 $228.71 $230.90 $230.90 343,507
2022-11-30 $227.79 $232.06 $225.06 $231.96 $231.96 526,770
2022-11-29 $229.22 $231.65 $227.55 $228.02 $228.02 386,423
2022-11-28 $228.35 $230.33 $227.19 $228.91 $228.91 504,120
2022-11-25 $229.36 $230.46 $228.49 $230.36 $230.36 115,087
2022-11-23 $228.33 $231.00 $224.71 $227.58 $227.58 338,390
2022-11-22 $233.91 $234.90 $229.36 $230.41 $229.16 430,870
2022-11-21 $226.90 $234.78 $226.48 $232.69 $231.43 529,187
2022-11-18 $224.72 $230.11 $224.72 $227.31 $226.08 949,919
2022-11-17 $222.85 $225.03 $221.85 $224.02 $222.81 630,821
2022-11-16 $223.38 $225.42 $221.72 $223.94 $222.73 519,050
2022-11-15 $222.37 $225.33 $219.58 $223.21 $222.00 837,552
2022-11-14 $227.30 $230.69 $221.10 $221.12 $219.92 738,709
2022-11-11 $236.91 $238.00 $224.94 $227.58 $227.58 789,874
2022-11-10 $243.77 $246.06 $239.89 $244.17 $244.17 295,605
2022-11-09 $243.91 $244.09 $237.53 $238.79 $238.79 287,892
2022-11-08 $243.89 $246.67 $242.54 $244.53 $244.53 288,944
2022-11-07 $243.50 $245.41 $240.26 $244.34 $244.34 323,117
2022-11-04 $244.66 $247.95 $239.35 $243.95 $243.95 361,444
2022-11-03 $245.50 $247.10 $231.58 $244.25 $244.25 820,417
2022-11-02 $255.36 $257.16 $252.46 $253.78 $253.78 477,042
2022-11-01 $257.58 $260.02 $256.32 $256.84 $256.84 292,524
2022-10-31 $255.08 $257.98 $254.49 $257.07 $257.07 294,742
2022-10-28 $255.03 $259.82 $250.43 $257.36 $257.36 408,645
2022-10-27 $253.28 $256.77 $253.12 $253.65 $253.65 337,062
2022-10-26 $254.12 $256.95 $250.78 $251.27 $251.27 323,369
2022-10-25 $250.58 $253.88 $250.32 $252.71 $252.71 325,955
2022-10-24 $251.98 $259.47 $251.77 $252.08 $252.08 777,613
2022-10-21 $243.59 $251.18 $242.05 $249.89 $249.89 437,001
2022-10-20 $242.44 $245.41 $241.56 $243.01 $243.01 460,683
2022-10-19 $236.94 $243.37 $236.94 $243.14 $243.14 416,191
2022-10-18 $230.32 $239.02 $229.83 $238.57 $238.57 437,561
2022-10-17 $225.67 $231.54 $225.04 $228.01 $228.01 234,348
2022-10-14 $230.78 $230.78 $220.48 $223.17 $223.17 321,374
2022-10-13 $224.22 $231.99 $223.27 $230.66 $230.66 222,268
2022-10-12 $232.93 $233.43 $226.55 $226.70 $226.70 344,798
2022-10-11 $235.14 $237.63 $233.51 $234.70 $234.70 339,289
2022-10-10 $234.96 $239.14 $233.82 $235.06 $235.06 238,166
2022-10-07 $231.63 $233.06 $230.15 $232.88 $232.88 410,682
2022-10-06 $233.12 $234.45 $231.56 $231.82 $231.82 221,262
2022-10-05 $230.76 $234.64 $229.75 $233.01 $233.01 235,093
2022-10-04 $228.43 $232.26 $228.43 $232.19 $232.19 304,382
2022-10-03 $224.25 $228.91 $223.49 $227.08 $227.08 294,238
2022-09-30 $222.15 $225.17 $220.59 $221.50 $221.50 264,972
2022-09-29 $224.69 $224.69 $219.51 $223.33 $223.33 263,102
2022-09-28 $225.67 $226.91 $221.75 $225.35 $225.35 366,310
2022-09-27 $228.17 $229.66 $224.01 $224.90 $224.90 325,528
2022-09-26 $229.40 $231.79 $226.74 $226.86 $226.86 285,552
2022-09-23 $233.31 $233.70 $225.60 $230.27 $230.27 295,974
2022-09-22 $233.82 $240.35 $229.99 $235.50 $235.50 529,700
2022-09-21 $238.21 $242.48 $232.49 $232.58 $232.58 310,138
2022-09-20 $233.49 $233.49 $230.79 $232.81 $232.81 194,455
2022-09-19 $230.84 $234.66 $230.47 $234.61 $234.61 258,212
2022-09-16 $231.59 $232.58 $227.51 $232.11 $232.11 512,058
2022-09-15 $231.88 $234.80 $230.68 $232.30 $232.30 389,852
2022-09-14 $229.00 $234.19 $228.17 $232.87 $232.87 395,636
2022-09-13 $232.25 $234.31 $228.52 $229.29 $229.29 577,379
2022-09-12 $235.63 $236.43 $234.20 $235.00 $235.00 498,646
2022-09-09 $232.27 $236.28 $232.27 $235.30 $235.30 380,385
2022-09-08 $232.54 $233.79 $230.41 $232.19 $232.19 537,688
2022-09-07 $227.85 $233.46 $227.55 $232.65 $232.65 436,924
2022-09-06 $228.53 $229.92 $227.45 $229.08 $229.08 583,687
2022-09-02 $229.75 $232.91 $225.94 $226.80 $226.80 876,118
2022-09-01 $229.25 $229.98 $225.82 $227.48 $227.48 430,721
2022-08-31 $231.75 $233.22 $229.34 $230.26 $230.26 689,035
2022-08-30 $236.26 $236.26 $231.41 $231.57 $231.57 352,220
2022-08-29 $234.22 $237.94 $232.57 $235.73 $235.73 369,833
2022-08-26 $241.99 $243.46 $236.08 $236.20 $236.20 334,984
2022-08-25 $239.30 $241.61 $238.50 $241.58 $241.58 382,149
2022-08-24 $237.19 $239.87 $236.94 $239.33 $238.17 249,288
2022-08-23 $236.01 $236.59 $234.43 $236.14 $234.99 192,383
2022-08-22 $233.20 $235.38 $233.04 $234.99 $233.85 327,885
2022-08-19 $236.39 $237.71 $234.24 $235.49 $234.35 216,811
2022-08-18 $237.06 $239.52 $236.34 $236.78 $235.63 182,959
2022-08-17 $231.64 $236.79 $231.49 $236.17 $235.02 343,913
2022-08-16 $231.82 $234.60 $231.26 $233.54 $232.40 243,222
2022-08-15 $228.55 $233.48 $228.55 $232.56 $231.43 199,902
2022-08-12 $227.62 $230.67 $226.53 $230.46 $229.34 158,819
2022-08-11 $228.02 $229.48 $226.38 $227.34 $226.23 183,800
2022-08-10 $227.89 $228.49 $224.51 $227.02 $225.92 290,768
2022-08-09 $224.95 $226.47 $223.24 $225.49 $224.39 409,951
2022-08-08 $227.89 $232.00 $221.64 $223.09 $222.01 388,676
2022-08-05 $227.58 $230.00 $224.03 $227.58 $226.47 389,450
2022-08-04 $219.99 $237.43 $219.92 $228.81 $227.70 723,158
2022-08-03 $217.34 $219.68 $212.36 $218.69 $217.63 212,077
2022-08-02 $219.24 $219.24 $215.62 $217.47 $216.41 298,358
2022-08-01 $217.08 $218.17 $213.56 $217.64 $216.58 215,081
2022-07-29 $213.52 $217.30 $212.78 $216.84 $215.79 220,940
2022-07-28 $210.73 $212.59 $207.85 $212.48 $211.45 237,918
2022-07-27 $211.00 $211.76 $208.25 $210.37 $209.35 253,759
2022-07-26 $210.58 $211.95 $209.65 $210.54 $209.52 174,721
2022-07-25 $209.21 $213.40 $209.19 $210.58 $209.56 206,527
2022-07-22 $210.37 $211.54 $208.04 $208.73 $207.72 195,101
2022-07-21 $207.89 $209.21 $206.41 $208.75 $207.74 186,689
2022-07-20 $207.50 $209.98 $205.34 $208.90 $207.88 189,143
2022-07-19 $201.79 $207.34 $201.74 $207.12 $206.11 425,013
2022-07-18 $205.27 $207.37 $201.17 $201.83 $200.85 284,865
2022-07-15 $206.42 $207.28 $203.39 $204.63 $203.64 229,095
2022-07-14 $204.36 $206.07 $202.94 $204.15 $203.16 305,522
2022-07-13 $209.51 $212.99 $207.95 $208.24 $207.23 259,808
2022-07-12 $215.00 $217.24 $211.52 $212.19 $211.16 380,022
2022-07-11 $214.59 $217.60 $213.03 $215.83 $214.78 191,616
2022-07-08 $218.34 $219.38 $215.31 $215.68 $214.63 263,280
2022-07-07 $215.05 $218.17 $214.98 $217.31 $216.25 268,803
2022-07-06 $209.99 $217.21 $208.67 $214.25 $213.21 326,936
2022-07-05 $217.48 $218.00 $206.05 $209.86 $208.84 501,796
2022-07-01 $218.28 $222.09 $215.27 $220.96 $219.89 268,447
2022-06-30 $213.88 $218.61 $213.88 $217.82 $216.76 366,870
2022-06-29 $218.00 $218.08 $213.20 $215.89 $214.84 286,141
2022-06-28 $219.46 $222.77 $215.77 $217.18 $216.12 385,978
2022-06-27 $216.44 $218.77 $214.61 $218.37 $217.31 289,026
2022-06-24 $211.86 $215.55 $209.87 $215.34 $214.29 640,356
2022-06-23 $208.73 $210.89 $206.84 $210.00 $208.98 307,939
2022-06-22 $205.74 $210.63 $205.74 $209.45 $208.43 448,261
2022-06-21 $203.77 $209.75 $203.36 $209.36 $208.34 350,614
2022-06-17 $200.16 $203.78 $197.12 $200.64 $199.66 808,519
2022-06-16 $203.25 $203.55 $198.96 $201.06 $200.08 456,695
2022-06-15 $205.87 $207.16 $200.00 $205.67 $204.67 543,939
2022-06-14 $207.35 $207.90 $202.24 $204.81 $203.81 477,586
2022-06-13 $207.74 $209.44 $204.89 $207.33 $206.32 423,726
2022-06-10 $210.38 $213.67 $209.62 $211.99 $210.96 378,373
2022-06-09 $213.73 $215.02 $213.00 $214.00 $212.96 348,030
2022-06-08 $214.50 $215.61 $213.12 $214.25 $213.21 244,249
2022-06-07 $211.62 $216.43 $210.81 $216.14 $215.09 260,239
2022-06-06 $212.97 $213.32 $210.59 $212.51 $211.48 309,157
2022-06-03 $211.25 $213.31 $210.35 $212.84 $211.81 251,251
2022-06-02 $212.02 $212.30 $207.49 $211.80 $210.77 252,384
2022-06-01 $212.47 $212.47 $206.73 $210.46 $209.44 292,312
2022-05-31 $213.12 $213.13 $208.43 $210.46 $209.44 688,226
2022-05-27 $211.87 $214.41 $210.72 $214.40 $213.36 431,685
2022-05-26 $206.51 $213.08 $206.51 $211.50 $210.47 525,258
2022-05-25 $204.51 $208.10 $204.37 $206.12 $203.98 339,765
2022-05-24 $201.30 $204.55 $198.59 $204.08 $201.96 236,625
2022-05-23 $199.52 $201.96 $198.52 $200.60 $198.52 317,603
2022-05-20 $200.65 $201.49 $194.36 $197.76 $195.71 287,828
2022-05-19 $201.23 $203.54 $197.62 $200.73 $198.65 296,330
2022-05-18 $207.56 $208.98 $201.14 $202.84 $200.73 278,108
2022-05-17 $206.00 $210.35 $204.56 $208.97 $206.80 298,843
2022-05-16 $203.70 $206.73 $203.01 $204.78 $202.65 294,630
2022-05-13 $204.21 $207.53 $201.31 $203.78 $201.66 354,741
2022-05-12 $206.37 $208.29 $199.69 $203.77 $201.65 293,656
2022-05-11 $210.00 $212.37 $204.53 $206.03 $203.89 283,472
2022-05-10 $210.67 $212.46 $207.10 $209.65 $207.47 320,413
2022-05-09 $214.96 $215.71 $209.27 $209.98 $207.80 416,092
2022-05-06 $218.53 $220.98 $213.85 $216.25 $214.00 303,515
2022-05-05 $218.41 $224.98 $215.14 $219.74 $217.46 468,011
2022-05-04 $215.12 $223.32 $213.12 $222.14 $219.83 518,383
2022-05-03 $213.40 $215.23 $211.53 $214.76 $212.53 356,433
2022-05-02 $211.37 $216.97 $209.16 $212.33 $210.13 344,260
2022-04-29 $218.60 $219.87 $211.73 $212.74 $210.53 351,701
2022-04-28 $220.19 $220.50 $216.86 $218.08 $215.82 310,513
2022-04-27 $218.73 $222.32 $215.80 $219.85 $217.57 286,303
2022-04-26 $218.00 $222.57 $217.84 $218.66 $216.39 343,027
2022-04-25 $220.94 $220.94 $210.90 $218.53 $216.26 536,780
2022-04-22 $221.90 $225.51 $220.97 $222.17 $219.86 347,069
2022-04-21 $228.00 $228.00 $220.54 $221.98 $219.68 303,338
2022-04-20 $225.17 $227.99 $223.95 $227.29 $224.93 300,287
2022-04-19 $223.29 $226.13 $221.73 $224.11 $221.78 318,839
2022-04-18 $221.96 $224.48 $220.41 $222.88 $220.57 321,134
2022-04-14 $218.13 $223.98 $217.86 $222.67 $220.36 616,289
2022-04-13 $210.53 $213.06 $209.70 $212.94 $210.73 492,341
2022-04-12 $204.67 $212.38 $204.67 $209.97 $207.79 382,388
2022-04-11 $207.07 $211.16 $203.30 $205.24 $203.11 455,284
2022-04-08 $208.69 $211.00 $205.11 $205.90 $203.76 408,116
2022-04-07 $202.22 $208.74 $200.51 $207.92 $205.76 659,579
2022-04-06 $201.56 $204.93 $200.76 $202.11 $200.01 417,388
2022-04-05 $201.99 $204.63 $200.91 $201.12 $199.03 355,737
2022-04-04 $202.95 $202.95 $197.58 $201.87 $199.77 384,715
2022-04-01 $199.63 $202.79 $199.06 $202.63 $200.53 347,477
2022-03-31 $203.07 $204.70 $199.40 $199.44 $197.37 413,778
2022-03-30 $203.05 $206.47 $200.61 $203.32 $201.21 335,914
2022-03-29 $196.77 $202.50 $195.24 $202.26 $200.16 323,191
2022-03-28 $204.75 $205.91 $198.60 $200.35 $198.27 475,761
2022-03-25 $203.54 $207.33 $202.70 $205.97 $203.83 215,841
2022-03-24 $202.89 $206.20 $202.40 $203.59 $201.48 221,281
2022-03-23 $201.97 $204.97 $201.59 $203.04 $200.93 277,872
2022-03-22 $200.91 $202.23 $198.25 $201.04 $198.95 369,019
2022-03-21 $195.91 $201.73 $195.03 $200.67 $198.59 399,890
2022-03-18 $197.00 $197.91 $191.49 $193.69 $191.68 1,076,733
2022-03-17 $197.86 $200.23 $195.91 $197.33 $195.28 540,174
2022-03-16 $196.98 $200.08 $189.76 $194.36 $192.34 560,893
2022-03-15 $203.36 $203.36 $198.19 $202.50 $200.40 396,185
2022-03-14 $206.89 $207.19 $201.03 $201.94 $199.84 435,104
2022-03-11 $210.06 $213.48 $205.96 $206.07 $203.93 360,026
2022-03-10 $208.43 $210.90 $207.75 $210.67 $208.48 500,480
2022-03-09 $208.55 $212.59 $203.63 $208.15 $205.99 809,967
2022-03-08 $219.11 $219.67 $209.29 $209.44 $207.27 967,781
2022-03-07 $219.47 $228.66 $216.54 $218.73 $216.46 927,243
2022-03-04 $210.87 $218.71 $209.76 $218.04 $215.78 713,445
2022-03-03 $208.77 $212.12 $208.22 $211.00 $208.81 621,433
2022-03-02 $204.77 $209.68 $202.00 $208.50 $206.34 876,758
2022-03-01 $204.58 $206.64 $201.44 $204.15 $202.03 891,967
2022-02-28 $198.85 $206.53 $198.85 $204.40 $202.28 1,249,855
2022-02-25 $192.28 $202.91 $192.28 $199.86 $197.79 692,425
2022-02-24 $185.74 $192.70 $183.59 $191.99 $190.00 636,287
2022-02-23 $188.75 $189.81 $187.22 $187.39 $184.31 441,988
2022-02-22 $187.52 $188.71 $184.47 $186.88 $183.81 416,548
2022-02-18 $184.15 $188.20 $183.78 $186.09 $183.03 553,966
2022-02-17 $181.47 $186.15 $181.39 $184.92 $181.88 406,604
2022-02-16 $180.13 $183.76 $180.13 $182.58 $179.58 372,332
2022-02-15 $180.83 $183.01 $179.76 $180.13 $177.17 330,459
2022-02-14 $183.78 $184.33 $179.29 $181.26 $178.28 508,349
2022-02-11 $179.00 $184.25 $177.20 $183.87 $180.85 605,939
2022-02-10 $181.91 $188.98 $179.27 $179.65 $176.70 782,378
2022-02-09 $187.19 $188.21 $186.17 $187.19 $184.11 333,614
2022-02-08 $185.15 $186.29 $183.81 $186.00 $182.94 255,757
2022-02-07 $182.68 $185.13 $180.57 $184.02 $181.00 314,347
2022-02-04 $182.84 $184.54 $180.00 $182.61 $179.61 268,674
2022-02-03 $187.51 $187.51 $183.32 $183.53 $180.52 288,066
2022-02-02 $183.73 $187.19 $183.02 $187.01 $183.94 384,894
2022-02-01 $186.32 $187.96 $184.85 $185.52 $182.47 264,090
2022-01-31 $185.68 $187.42 $183.60 $187.20 $184.12 274,610
2022-01-28 $187.53 $187.74 $183.66 $187.67 $184.59 283,481
2022-01-27 $191.22 $194.24 $187.60 $188.43 $185.33 244,079
2022-01-26 $194.61 $196.59 $190.06 $191.92 $188.77 317,900
2022-01-25 $193.48 $196.28 $190.02 $194.67 $191.47 243,019
2022-01-24 $189.23 $196.34 $188.25 $195.65 $192.44 381,901
2022-01-21 $191.61 $194.59 $190.01 $191.10 $187.96 318,322
2022-01-20 $193.54 $196.07 $191.50 $191.64 $188.49 228,822
2022-01-19 $195.72 $197.12 $193.56 $193.68 $190.50 205,527
2022-01-18 $197.11 $197.11 $192.04 $195.57 $192.36 274,356
2022-01-14 $195.00 $198.66 $193.88 $197.68 $194.43 323,365
2022-01-13 $198.16 $198.48 $194.61 $195.61 $192.40 330,295
2022-01-12 $198.18 $198.77 $195.86 $197.16 $193.92 210,978
2022-01-11 $197.31 $198.91 $193.88 $198.89 $195.62 393,260
2022-01-10 $195.01 $196.90 $194.20 $196.20 $192.98 491,341
2022-01-07 $191.77 $194.52 $191.74 $192.96 $189.79 365,837
2022-01-06 $188.67 $191.04 $187.26 $190.60 $187.47 294,621
2022-01-05 $189.86 $190.75 $186.32 $186.99 $183.92 424,644
2022-01-04 $187.63 $192.59 $187.40 $189.49 $186.38 443,686
2022-01-03 $186.79 $189.19 $185.21 $186.04 $182.98 416,522
2021-12-31 $184.84 $187.33 $183.72 $186.74 $183.67 142,920
2021-12-30 $185.94 $187.29 $184.91 $185.23 $182.19 121,592
2021-12-29 $185.77 $186.72 $185.03 $185.48 $182.43 125,979
2021-12-28 $184.00 $187.24 $184.00 $186.28 $183.22 131,374
2021-12-27 $181.96 $184.38 $181.40 $184.18 $181.15 145,317
2021-12-23 $181.15 $183.01 $181.00 $182.21 $179.22 205,190
2021-12-22 $182.98 $183.99 $179.69 $180.34 $177.38 208,876
2021-12-21 $181.06 $184.94 $181.06 $183.14 $180.13 204,210
2021-12-20 $181.76 $181.76 $176.87 $179.58 $176.63 291,830
2021-12-17 $189.78 $190.14 $183.68 $184.11 $181.09 575,982
2021-12-16 $190.59 $193.66 $188.61 $188.73 $185.63 280,206
2021-12-15 $187.68 $190.16 $183.99 $189.41 $186.30 417,977
2021-12-14 $187.41 $190.94 $185.69 $186.20 $183.14 315,830
2021-12-13 $186.00 $188.45 $184.46 $187.35 $184.27 245,792
2021-12-10 $187.05 $188.02 $184.77 $185.97 $182.92 243,271
2021-12-09 $184.83 $186.18 $182.93 $185.95 $182.90 306,730
2021-12-08 $184.83 $187.30 $184.50 $186.34 $183.28 264,851
2021-12-07 $185.66 $187.02 $184.57 $184.69 $181.66 362,145
2021-12-06 $183.68 $187.79 $183.38 $185.87 $182.82 339,725
2021-12-03 $178.79 $181.50 $178.72 $181.16 $178.18 286,043
2021-12-02 $177.84 $180.39 $176.50 $178.29 $175.36 470,554
2021-12-01 $180.00 $182.97 $176.58 $176.58 $173.68 394,893
2021-11-30 $179.60 $180.58 $175.50 $177.51 $174.59 697,147
2021-11-29 $184.80 $184.80 $181.19 $181.72 $178.73 247,750
2021-11-26 $181.82 $184.86 $181.15 $183.27 $180.26 247,670
2021-11-24 $187.77 $189.14 $185.66 $186.48 $183.42 146,201
2021-11-23 $190.63 $192.48 $188.21 $189.22 $184.94 211,928
2021-11-22 $184.91 $191.72 $184.91 $190.50 $186.19 307,958
2021-11-19 $185.41 $186.46 $183.70 $184.78 $180.60 222,988
2021-11-18 $186.86 $186.86 $182.44 $185.19 $181.00 370,820
2021-11-17 $188.00 $188.39 $186.09 $186.69 $182.47 187,297
2021-11-16 $190.32 $191.45 $188.13 $188.32 $184.06 231,519
2021-11-15 $192.22 $192.72 $189.58 $190.41 $186.10 235,142
2021-11-12 $188.88 $192.89 $188.60 $192.02 $187.68 289,054
2021-11-11 $190.50 $191.96 $188.45 $188.87 $184.60 337,797
2021-11-10 $194.74 $196.13 $193.75 $193.82 $189.44 220,280
2021-11-09 $193.20 $195.20 $191.89 $194.75 $190.35 205,993
2021-11-08 $194.23 $195.00 $191.71 $194.13 $189.74 246,428
2021-11-05 $192.47 $195.02 $191.93 $194.02 $189.63 300,103
2021-11-04 $200.85 $201.34 $190.05 $191.31 $186.98 380,798
2021-11-03 $198.42 $200.11 $195.14 $199.95 $195.43 410,025
2021-11-02 $202.77 $202.77 $198.39 $199.90 $195.38 241,872
2021-11-01 $202.99 $205.01 $201.40 $202.08 $197.51 176,246
2021-10-29 $204.21 $205.26 $201.69 $202.73 $198.15 241,661
2021-10-28 $202.74 $205.23 $201.61 $204.52 $199.90 251,883
2021-10-27 $205.22 $206.15 $202.38 $202.64 $198.06 234,966
2021-10-26 $205.79 $206.17 $200.75 $204.34 $199.72 406,177
2021-10-25 $212.76 $213.16 $210.12 $212.48 $207.68 190,008
2021-10-22 $211.55 $214.26 $211.53 $212.83 $208.02 162,545
2021-10-21 $211.51 $212.50 $209.20 $211.13 $206.36 158,232
2021-10-20 $209.26 $212.26 $209.20 $211.72 $206.93 166,700
2021-10-19 $207.74 $209.65 $206.04 $209.42 $204.68 169,403
2021-10-18 $209.67 $209.99 $206.26 $207.45 $202.76 266,469
2021-10-15 $209.09 $212.16 $208.36 $210.52 $205.76 302,403
2021-10-14 $209.31 $209.31 $205.44 $208.46 $203.75 318,885
2021-10-13 $210.62 $211.39 $205.02 $207.97 $203.27 335,033
2021-10-12 $210.78 $214.87 $209.38 $212.17 $207.37 336,234
2021-10-11 $207.47 $212.18 $206.08 $210.82 $206.05 342,647
2021-10-08 $202.87 $207.37 $202.87 $206.39 $201.72 289,217
2021-10-07 $198.00 $204.13 $197.92 $202.86 $198.27 338,003
2021-10-06 $193.71 $197.11 $191.96 $196.78 $192.33 227,218
2021-10-05 $195.77 $196.95 $193.78 $194.93 $190.52 255,959
2021-10-04 $194.78 $197.57 $194.51 $195.06 $190.65 210,103
2021-10-01 $194.06 $195.34 $190.48 $194.18 $189.79 199,162
2021-09-30 $197.66 $198.34 $192.77 $193.06 $188.69 335,050
2021-09-29 $197.76 $198.86 $196.48 $197.33 $192.87 134,667
2021-09-28 $197.71 $198.68 $195.76 $196.54 $192.10 293,436
2021-09-27 $196.94 $199.38 $196.21 $197.06 $192.60 211,074
2021-09-24 $194.65 $198.89 $194.65 $195.37 $190.95 266,792
2021-09-23 $191.82 $196.54 $191.82 $194.54 $190.14 226,381
2021-09-22 $190.60 $192.71 $190.60 $191.47 $187.14 167,014
2021-09-21 $194.13 $194.23 $189.00 $189.32 $185.04 198,010
2021-09-20 $192.47 $194.23 $190.43 $193.63 $189.25 183,828
2021-09-17 $194.14 $196.14 $193.55 $194.99 $190.58 470,113
2021-09-16 $200.11 $200.90 $194.97 $195.08 $190.67 175,362
2021-09-15 $197.78 $200.93 $197.76 $199.20 $194.70 190,951
2021-09-14 $201.56 $201.56 $196.52 $197.75 $193.28 200,360
2021-09-13 $200.00 $202.85 $198.05 $200.98 $196.44 238,608
2021-09-10 $200.70 $200.70 $197.38 $198.18 $193.70 180,053
2021-09-09 $199.40 $201.13 $198.98 $199.33 $194.82 108,378
2021-09-08 $198.79 $200.41 $198.02 $199.49 $194.98 154,040
2021-09-07 $201.53 $201.74 $199.20 $199.24 $194.73 152,892
2021-09-03 $204.47 $204.47 $202.26 $203.17 $198.58 115,132
2021-09-02 $204.03 $205.74 $203.55 $205.13 $200.49 157,180
2021-09-01 $204.10 $204.22 $200.97 $202.99 $198.40 196,218
2021-08-31 $206.93 $207.93 $203.76 $204.17 $199.55 415,483
2021-08-30 $207.01 $208.76 $206.54 $207.01 $202.33 354,511
2021-08-27 $205.47 $207.89 $204.96 $206.99 $202.31 125,270
2021-08-26 $205.08 $205.30 $202.69 $204.42 $199.80 100,541
2021-08-25 $205.32 $207.55 $204.63 $206.22 $200.44 173,304
2021-08-24 $206.65 $208.12 $205.66 $206.04 $200.26 128,884
2021-08-23 $204.11 $206.89 $203.54 $205.98 $200.21 201,960
2021-08-20 $200.47 $203.78 $200.47 $202.73 $197.05 119,399
2021-08-19 $200.17 $203.11 $199.17 $200.16 $194.55 163,398
2021-08-18 $204.36 $205.02 $201.12 $201.17 $195.53 184,808
2021-08-17 $205.05 $206.74 $204.07 $205.67 $199.90 277,641
2021-08-16 $205.00 $206.89 $203.00 $205.75 $199.98 160,943
2021-08-13 $207.85 $208.59 $205.75 $205.94 $200.17 97,478
2021-08-12 $209.10 $209.62 $206.13 $207.49 $201.67 150,615
2021-08-11 $207.38 $209.08 $205.43 $208.93 $203.07 136,551
2021-08-10 $204.61 $208.98 $204.00 $206.94 $201.14 133,117
2021-08-09 $204.63 $206.07 $203.75 $205.13 $199.38 236,150
2021-08-06 $205.99 $207.68 $204.89 $205.58 $199.82 156,224
2021-08-05 $202.51 $203.24 $200.50 $203.20 $197.50 176,454
2021-08-04 $202.29 $202.93 $198.51 $200.41 $194.79 208,833
2021-08-03 $203.13 $204.64 $199.59 $204.36 $198.63 227,123
2021-08-02 $205.78 $208.29 $203.22 $203.42 $197.72 135,627
2021-07-30 $206.22 $208.24 $204.59 $205.13 $199.38 218,930
2021-07-29 $207.03 $208.49 $204.90 $207.23 $201.42 143,989
2021-07-28 $205.81 $207.52 $202.90 $204.86 $199.12 122,288
2021-07-27 $204.78 $206.73 $203.17 $204.43 $198.70 115,538
2021-07-26 $204.12 $205.69 $203.50 $205.17 $199.42 157,947
2021-07-23 $203.77 $204.21 $200.83 $203.75 $198.04 100,999
2021-07-22 $204.21 $204.39 $201.54 $202.17 $196.50 107,386
2021-07-21 $204.54 $206.45 $202.45 $204.76 $199.02 344,579
2021-07-20 $196.00 $203.51 $196.00 $202.89 $197.20 311,211
2021-07-19 $197.90 $198.47 $193.73 $195.31 $189.84 254,307
2021-07-16 $202.45 $203.44 $200.35 $200.74 $195.11 133,505
2021-07-15 $199.83 $202.44 $199.68 $201.38 $195.73 159,009
2021-07-14 $202.33 $204.39 $199.94 $201.66 $196.01 205,002
2021-07-13 $205.13 $205.66 $202.23 $202.66 $196.98 195,824
2021-07-12 $204.45 $205.40 $202.68 $204.69 $198.95 196,279
2021-07-09 $207.07 $207.89 $204.96 $206.22 $200.44 297,436
2021-07-08 $203.50 $206.06 $202.43 $203.55 $197.84 208,658
2021-07-07 $204.17 $207.54 $204.17 $206.89 $201.09 223,497
2021-07-06 $211.92 $212.02 $204.03 $205.86 $200.09 241,185
2021-07-02 $212.82 $213.55 $210.25 $211.97 $206.03 116,106
2021-07-01 $212.08 $212.39 $210.47 $212.15 $206.20 186,270
2021-06-30 $207.77 $211.48 $205.85 $210.75 $204.84 204,767
2021-06-29 $211.43 $212.52 $207.65 $207.83 $202.00 236,329
2021-06-28 $212.70 $212.70 $209.85 $211.16 $205.24 135,433
2021-06-25 $210.91 $213.78 $210.65 $213.28 $207.30 244,312
2021-06-24 $209.97 $211.87 $208.17 $211.07 $205.15 215,696
2021-06-23 $211.30 $211.77 $209.49 $209.49 $203.62 146,791
2021-06-22 $211.86 $212.46 $208.85 $211.60 $205.67 232,052
2021-06-21 $208.68 $213.88 $208.68 $213.05 $207.08 233,125
2021-06-18 $208.99 $210.20 $207.11 $207.18 $201.37 373,308
2021-06-17 $216.80 $217.32 $210.14 $211.64 $205.71 223,551
2021-06-16 $219.82 $220.78 $216.64 $216.79 $210.71 217,339
2021-06-15 $219.81 $220.90 $219.17 $220.09 $213.92 199,014
2021-06-14 $221.00 $221.02 $218.25 $219.80 $213.64 185,776
2021-06-11 $221.49 $222.27 $219.87 $221.00 $214.80 157,781
2021-06-10 $223.41 $224.13 $220.50 $220.75 $214.56 144,720
2021-06-09 $222.86 $224.00 $220.67 $221.03 $214.83 280,069
2021-06-08 $220.90 $223.40 $219.26 $222.66 $216.42 163,876
2021-06-07 $222.37 $222.74 $219.12 $221.28 $215.08 355,141
2021-06-04 $219.87 $223.51 $219.86 $222.25 $216.02 242,514
2021-06-03 $218.75 $220.62 $214.30 $220.61 $214.43 306,017
2021-06-02 $218.00 $219.07 $216.03 $218.92 $212.78 250,280
2021-06-01 $218.89 $220.73 $216.42 $218.09 $211.98 253,057
2021-05-28 $216.37 $216.49 $214.55 $216.21 $210.15 240,215
2021-05-27 $214.35 $216.69 $212.79 $215.62 $209.58 559,660
2021-05-26 $211.60 $212.92 $208.46 $212.78 $205.73 523,341
2021-05-25 $215.92 $217.10 $211.16 $211.88 $204.86 288,862
2021-05-24 $214.56 $216.37 $213.12 $215.95 $208.79 289,651
2021-05-21 $213.42 $215.88 $212.65 $213.67 $206.59 159,067
2021-05-20 $213.18 $213.75 $211.73 $212.56 $205.51 209,217
2021-05-19 $212.71 $213.37 $209.46 $213.18 $206.11 207,084
2021-05-18 $216.34 $217.92 $213.22 $213.37 $206.30 130,847
2021-05-17 $216.46 $218.13 $214.44 $216.84 $209.65 185,096
2021-05-14 $216.29 $216.70 $214.40 $216.21 $209.04 131,999
2021-05-13 $211.04 $216.28 $210.11 $215.29 $208.15 185,206
2021-05-12 $215.84 $217.28 $212.09 $212.14 $205.11 231,847
2021-05-11 $218.36 $218.36 $212.84 $214.70 $207.58 234,467
2021-05-10 $218.96 $223.79 $218.20 $219.37 $212.10 270,630
2021-05-07 $216.32 $217.82 $214.68 $216.99 $209.80 215,469
2021-05-06 $214.74 $222.99 $214.64 $218.31 $211.07 535,398
2021-05-05 $214.03 $214.28 $211.70 $212.87 $205.81 259,965
2021-05-04 $214.57 $216.25 $213.40 $214.39 $207.28 240,847
2021-05-03 $213.21 $216.10 $211.40 $215.14 $208.01 243,717
2021-04-30 $212.04 $213.24 $210.76 $212.32 $205.28 227,184
2021-04-29 $210.93 $214.43 $210.93 $212.97 $205.91 288,105
2021-04-28 $206.75 $210.56 $206.75 $210.24 $203.27 248,997
2021-04-27 $206.75 $209.16 $206.46 $207.45 $200.57 376,041
2021-04-26 $207.36 $208.09 $205.52 $206.97 $200.11 302,250
2021-04-23 $205.01 $207.18 $204.37 $206.13 $199.30 298,426
2021-04-22 $208.08 $209.84 $203.62 $203.89 $197.13 448,920
2021-04-21 $207.52 $209.50 $207.25 $208.57 $201.66 319,393
2021-04-20 $209.62 $210.00 $205.96 $207.57 $200.69 289,126
2021-04-19 $209.14 $210.74 $205.84 $210.00 $203.04 359,538
2021-04-16 $209.81 $210.00 $206.18 $208.06 $201.16 274,074
2021-04-15 $207.68 $208.67 $206.32 $208.35 $201.44 345,640
2021-04-14 $205.75 $209.73 $205.75 $207.86 $200.97 428,421
2021-04-13 $208.03 $210.38 $205.61 $206.15 $199.32 366,355
2021-04-12 $207.63 $210.53 $207.50 $210.27 $203.30 224,149
2021-04-09 $207.54 $208.43 $205.48 $206.87 $200.01 233,389
2021-04-08 $204.20 $206.95 $202.83 $206.64 $199.79 263,580
2021-04-07 $207.58 $207.86 $203.76 $205.03 $198.23 289,348
2021-04-06 $206.34 $209.41 $206.04 $207.37 $200.50 309,092
2021-04-05 $206.18 $208.16 $205.60 $207.60 $200.72 356,391
2021-04-01 $206.00 $206.39 $202.53 $204.23 $197.46 247,311
2021-03-31 $205.58 $208.07 $205.09 $205.85 $199.03 383,482
2021-03-30 $207.11 $207.74 $203.93 $205.67 $198.85 267,291
2021-03-29 $203.40 $208.48 $203.34 $207.36 $200.49 433,896
2021-03-26 $200.64 $203.64 $199.32 $203.16 $196.43 242,469
2021-03-25 $194.69 $200.42 $192.57 $200.14 $193.51 330,667
2021-03-24 $193.21 $199.09 $193.19 $194.12 $187.69 285,653
2021-03-23 $193.39 $195.22 $190.11 $191.48 $185.13 462,842
2021-03-22 $196.54 $197.23 $193.06 $196.07 $189.57 298,124
2021-03-19 $198.06 $198.06 $194.16 $197.26 $190.72 594,877
2021-03-18 $198.33 $200.28 $196.92 $198.47 $191.89 333,834
2021-03-17 $195.62 $199.23 $193.88 $197.94 $191.38 287,083
2021-03-16 $197.53 $197.93 $193.80 $195.13 $188.66 422,010
2021-03-15 $195.70 $198.85 $195.14 $198.28 $191.71 438,472
2021-03-12 $193.29 $196.14 $192.55 $195.09 $188.62 335,099
2021-03-11 $187.22 $190.58 $186.75 $189.91 $183.62 391,393
2021-03-10 $184.53 $189.40 $183.40 $187.86 $181.63 310,376
2021-03-09 $189.74 $190.27 $184.07 $185.09 $178.96 442,507
2021-03-08 $187.89 $194.10 $187.42 $191.10 $184.77 364,047
2021-03-05 $180.96 $186.86 $179.11 $185.61 $179.46 354,390
2021-03-04 $183.14 $184.61 $177.57 $179.37 $173.42 465,425
2021-03-03 $180.35 $183.58 $179.00 $182.23 $176.19 398,542
2021-03-02 $178.30 $180.39 $177.33 $179.63 $173.68 283,318
2021-03-01 $178.08 $180.69 $177.83 $178.41 $172.50 473,052
2021-02-26 $181.14 $182.02 $175.78 $175.91 $170.08 557,729
2021-02-25 $187.07 $188.41 $182.10 $183.23 $177.16 286,873
2021-02-24 $187.04 $190.23 $187.04 $188.10 $180.74 341,833
2021-02-23 $191.37 $191.81 $183.05 $186.42 $179.13 587,479
2021-02-22 $183.14 $192.50 $182.20 $190.64 $183.18 664,781
2021-02-19 $179.11 $182.23 $178.81 $182.13 $175.00 418,364
2021-02-18 $177.34 $178.68 $176.54 $178.43 $171.45 372,310
2021-02-17 $174.90 $179.27 $173.40 $178.42 $171.44 430,851
2021-02-16 $177.63 $179.00 $174.80 $175.16 $168.31 616,737
2021-02-12 $170.73 $176.80 $170.42 $176.13 $169.24 429,082
2021-02-11 $170.50 $179.75 $169.53 $170.53 $163.86 742,353
2021-02-10 $168.13 $169.10 $166.91 $167.77 $161.21 320,477
2021-02-09 $165.33 $167.24 $164.50 $167.22 $160.68 346,208
2021-02-08 $165.15 $166.25 $163.84 $165.02 $158.56 296,563
2021-02-05 $162.80 $165.77 $162.00 $163.90 $157.49 405,383
2021-02-04 $161.88 $162.40 $159.98 $161.25 $154.94 549,379
2021-02-03 $159.62 $161.66 $158.97 $161.20 $154.89 309,634
2021-02-02 $159.91 $161.39 $158.00 $159.62 $153.38 435,799
2021-02-01 $158.01 $159.73 $156.36 $157.77 $151.60 421,806
2021-01-29 $161.28 $162.03 $157.10 $157.33 $151.17 346,207
2021-01-28 $163.95 $164.62 $161.28 $161.95 $155.61 379,929
2021-01-27 $160.00 $166.41 $159.85 $163.20 $156.82 757,992
2021-01-26 $168.65 $169.69 $160.80 $160.88 $154.59 466,417
2021-01-25 $167.09 $169.17 $165.48 $166.51 $160.00 280,838
2021-01-22 $166.57 $168.57 $164.48 $167.64 $161.08 312,021
2021-01-21 $167.85 $170.17 $166.73 $166.89 $160.36 295,797
2021-01-20 $170.24 $170.84 $168.27 $168.46 $161.87 280,914
2021-01-19 $173.16 $173.75 $170.31 $170.57 $163.90 309,978
2021-01-15 $171.25 $172.58 $168.12 $171.47 $164.76 297,070
2021-01-14 $172.61 $175.35 $171.68 $172.02 $165.29 377,142
2021-01-13 $171.59 $173.00 $170.26 $171.30 $164.60 223,592
2021-01-12 $169.80 $173.32 $169.12 $172.21 $165.47 271,212
2021-01-11 $167.76 $171.11 $167.76 $169.20 $162.58 262,160
2021-01-08 $170.96 $172.90 $167.03 $169.09 $162.47 404,190
2021-01-07 $171.65 $171.65 $168.60 $169.74 $163.10 471,044
2021-01-06 $163.22 $171.46 $163.22 $170.98 $164.29 463,288
2021-01-05 $164.18 $167.03 $164.03 $165.56 $159.08 392,128
2021-01-04 $169.64 $169.87 $162.18 $164.05 $157.63 473,605
2020-12-31 $168.04 $171.08 $167.55 $170.48 $163.81 286,701
2020-12-30 $166.61 $169.40 $166.37 $168.54 $161.95 198,804
2020-12-29 $167.96 $168.02 $164.81 $166.58 $160.06 252,761
2020-12-28 $166.37 $169.17 $166.04 $166.89 $160.36 175,048
2020-12-24 $166.60 $166.60 $163.88 $165.40 $158.93 94,666
2020-12-23 $164.56 $167.18 $163.98 $166.55 $160.03 177,176
2020-12-22 $164.99 $165.87 $163.03 $163.63 $157.23 298,832
2020-12-21 $166.87 $168.09 $163.44 $165.27 $158.80 420,838
2020-12-18 $170.56 $172.51 $168.50 $169.62 $162.98 977,075
2020-12-17 $174.63 $174.91 $170.40 $170.47 $163.80 414,717
2020-12-16 $176.45 $177.14 $173.12 $174.62 $167.79 310,390
2020-12-15 $175.40 $177.27 $173.78 $176.07 $169.18 316,454
2020-12-14 $179.00 $179.90 $174.06 $174.98 $168.13 412,512
2020-12-11 $173.97 $179.28 $173.97 $177.70 $170.75 446,845
2020-12-10 $171.54 $176.27 $171.54 $174.46 $167.63 479,762
2020-12-09 $172.84 $174.93 $172.40 $173.44 $166.65 457,969
2020-12-08 $169.24 $172.74 $169.24 $171.59 $164.88 420,043
2020-12-07 $167.40 $170.38 $165.11 $170.04 $163.39 461,112
2020-12-04 $164.12 $169.62 $163.56 $167.69 $161.13 284,570
2020-12-03 $164.04 $166.09 $163.14 $163.73 $157.32 314,482
2020-12-02 $162.69 $164.91 $160.30 $163.17 $156.79 359,351
2020-12-01 $162.95 $166.55 $162.34 $164.42 $157.99 369,136
2020-11-30 $163.20 $164.38 $159.00 $160.19 $153.92 612,963
2020-11-27 $165.63 $165.63 $163.40 $164.53 $158.09 139,476
2020-11-25 $169.13 $169.50 $165.13 $165.53 $159.05 284,924
2020-11-24 $166.82 $172.54 $166.82 $170.87 $163.06 391,459
2020-11-23 $160.10 $165.26 $160.00 $165.11 $157.57 424,367
2020-11-20 $162.20 $162.92 $157.71 $158.74 $151.49 530,079
2020-11-19 $162.26 $163.40 $160.69 $162.21 $154.80 275,277
2020-11-18 $164.74 $165.08 $163.00 $163.02 $155.57 258,233
2020-11-17 $162.01 $165.27 $161.56 $162.82 $155.38 311,960
2020-11-16 $165.27 $166.73 $162.67 $163.26 $155.80 488,468
2020-11-13 $160.14 $165.19 $159.58 $164.01 $156.52 378,565
2020-11-12 $157.16 $159.48 $156.06 $158.53 $151.29 314,404
2020-11-11 $161.53 $162.10 $157.92 $158.04 $150.82 448,981
2020-11-10 $157.20 $164.40 $157.14 $161.54 $154.16 488,738
2020-11-09 $160.00 $164.69 $155.24 $155.97 $148.84 632,081
2020-11-06 $151.50 $154.82 $151.50 $152.72 $145.74 323,606
2020-11-05 $151.99 $159.45 $148.85 $151.81 $144.87 794,494
2020-11-04 $157.89 $158.74 $150.66 $150.72 $143.83 566,945
2020-11-03 $152.28 $158.00 $151.60 $156.90 $149.73 392,716
2020-11-02 $149.43 $152.12 $147.32 $149.50 $142.67 397,336
2020-10-30 $142.64 $147.66 $142.64 $147.48 $140.74 301,324
2020-10-29 $140.56 $143.47 $138.80 $142.97 $136.44 324,118
2020-10-28 $144.05 $146.38 $140.93 $141.46 $135.00 352,444
2020-10-27 $148.81 $149.23 $146.18 $146.51 $139.82 284,139
2020-10-26 $151.45 $151.77 $148.86 $149.71 $142.87 341,633
2020-10-23 $153.25 $153.85 $152.11 $152.82 $145.84 258,899
2020-10-22 $149.94 $152.53 $149.20 $152.23 $145.27 233,122
2020-10-21 $147.70 $150.15 $146.65 $149.52 $142.69 295,193
2020-10-20 $147.68 $149.48 $146.15 $147.70 $140.95 229,137
2020-10-19 $148.43 $149.98 $146.50 $146.96 $140.24 215,723
2020-10-16 $147.79 $150.43 $146.25 $148.00 $141.24 376,595
2020-10-15 $150.48 $150.48 $146.85 $147.55 $140.81 379,766
2020-10-14 $147.37 $152.88 $147.37 $151.53 $144.61 237,672
2020-10-13 $148.00 $150.08 $147.58 $148.46 $141.68 261,962
2020-10-12 $149.98 $152.27 $148.11 $149.45 $142.62 243,276
2020-10-09 $150.92 $151.39 $149.01 $149.98 $143.13 406,619
2020-10-08 $148.78 $149.70 $146.15 $149.64 $142.80 279,100
2020-10-07 $148.42 $150.64 $147.37 $147.94 $141.18 317,233
2020-10-06 $147.91 $151.28 $146.58 $147.13 $140.41 413,012
2020-10-05 $146.11 $147.07 $144.58 $146.32 $139.63 337,511
2020-10-02 $137.21 $144.32 $137.21 $144.13 $137.54 392,810
2020-10-01 $140.76 $142.86 $139.30 $139.98 $133.58 364,151
2020-09-30 $142.09 $142.93 $140.04 $140.75 $134.32 368,203
2020-09-29 $142.62 $143.52 $140.87 $141.21 $134.76 234,408
2020-09-28 $143.22 $145.24 $141.70 $143.13 $136.59 340,634
2020-09-25 $138.64 $142.10 $138.64 $141.22 $134.77 275,496
2020-09-24 $139.29 $141.03 $136.44 $139.49 $133.12 410,461
2020-09-23 $144.20 $145.54 $138.22 $139.43 $133.06 431,518
2020-09-22 $143.90 $145.92 $142.30 $143.61 $137.05 365,100
2020-09-21 $146.70 $147.44 $142.69 $143.90 $137.32 477,319
2020-09-18 $150.00 $151.52 $148.78 $149.18 $142.36 670,808
2020-09-17 $146.01 $151.19 $145.47 $150.59 $143.71 383,221
2020-09-16 $145.17 $150.10 $143.97 $147.94 $141.18 360,488
2020-09-15 $146.77 $147.14 $144.00 $145.27 $138.63 448,045
2020-09-14 $148.00 $148.11 $144.06 $146.85 $140.14 602,778
2020-09-11 $138.10 $148.24 $138.10 $147.40 $140.66 837,503
2020-09-10 $142.88 $144.26 $137.64 $137.83 $131.53 794,117
2020-09-09 $142.42 $143.81 $138.61 $141.35 $134.89 575,698
2020-09-08 $147.09 $147.95 $141.35 $141.76 $135.28 899,387
2020-09-04 $151.53 $153.48 $146.82 $147.51 $140.77 598,675
2020-09-03 $153.08 $154.43 $147.84 $150.12 $143.26 618,627
2020-09-02 $150.29 $152.89 $148.80 $151.35 $144.43 738,973
2020-09-01 $150.09 $150.77 $147.63 $150.33 $143.46 740,433
2020-08-31 $151.76 $152.74 $149.69 $151.52 $144.60 636,550
2020-08-28 $153.74 $154.09 $151.45 $152.46 $145.49 413,616
2020-08-27 $153.25 $156.30 $152.50 $153.44 $146.43 470,114
2020-08-26 $158.09 $158.52 $153.51 $153.89 $145.88 459,841
2020-08-25 $162.81 $163.17 $158.13 $158.94 $150.67 261,301
2020-08-24 $159.15 $162.30 $157.61 $162.18 $153.74 309,072
2020-08-21 $159.10 $161.48 $158.07 $158.63 $150.37 331,800
2020-08-20 $161.51 $161.98 $159.41 $159.54 $151.23 260,101
2020-08-19 $161.98 $164.49 $161.98 $162.77 $154.30 227,988
2020-08-18 $162.66 $163.41 $161.44 $162.29 $153.84 333,896
2020-08-17 $166.74 $166.89 $162.65 $163.09 $154.60 352,509
2020-08-14 $163.62 $169.00 $163.50 $166.89 $158.20 217,023
2020-08-13 $163.11 $165.81 $161.86 $164.13 $155.59 381,284
2020-08-12 $170.02 $170.02 $163.00 $164.17 $155.62 416,566
2020-08-11 $172.23 $174.50 $168.39 $168.54 $159.77 231,505
2020-08-10 $167.89 $170.99 $165.87 $169.13 $160.33 512,270
2020-08-07 $161.46 $169.77 $161.44 $167.90 $159.16 550,446
2020-08-06 $171.01 $174.42 $160.00 $162.80 $154.32 1,171,074
2020-08-05 $175.44 $178.67 $174.05 $178.67 $169.37 454,129
2020-08-04 $175.41 $176.79 $172.85 $173.54 $164.51 278,149
2020-08-03 $174.03 $176.97 $173.45 $175.34 $166.21 224,303
2020-07-31 $174.40 $175.62 $171.24 $173.71 $164.67 313,075
2020-07-30 $173.67 $176.98 $172.97 $174.79 $165.69 177,168
2020-07-29 $175.34 $176.72 $172.59 $175.88 $166.72 129,336
2020-07-28 $173.06 $177.50 $173.06 $174.99 $165.88 190,857
2020-07-27 $176.41 $176.41 $172.66 $173.20 $164.18 201,640
2020-07-24 $180.91 $182.26 $176.70 $177.06 $167.84 192,921
2020-07-23 $179.50 $183.68 $178.85 $180.91 $171.49 239,794
2020-07-22 $177.91 $180.50 $177.31 $179.61 $170.26 244,051
2020-07-21 $177.00 $180.27 $177.00 $178.01 $168.74 196,508
2020-07-20 $179.57 $179.99 $175.51 $176.23 $167.06 273,009
2020-07-17 $180.02 $181.37 $178.21 $180.95 $171.53 245,714
2020-07-16 $176.80 $182.24 $175.71 $179.37 $170.03 270,405
2020-07-15 $176.19 $178.36 $174.79 $176.97 $167.76 239,103
2020-07-14 $170.00 $172.85 $168.25 $171.82 $162.88 305,031
2020-07-13 $169.20 $172.59 $167.66 $169.62 $160.79 337,526
2020-07-10 $161.92 $167.35 $161.92 $167.04 $158.34 269,687
2020-07-09 $166.48 $166.91 $161.35 $161.77 $153.35 319,789
2020-07-08 $168.31 $170.35 $166.62 $167.49 $158.77 333,558
2020-07-07 $171.63 $175.26 $168.18 $168.32 $159.56 207,630
2020-07-06 $176.18 $176.58 $172.95 $173.28 $164.26 176,015
2020-07-02 $175.92 $176.94 $172.62 $173.11 $164.10 233,220
2020-07-01 $176.16 $177.72 $173.15 $173.73 $164.69 278,256
2020-06-30 $176.16 $178.09 $173.23 $174.49 $165.41 272,152
2020-06-29 $173.62 $177.90 $173.46 $177.41 $168.17 337,458
2020-06-26 $171.99 $172.81 $168.49 $170.96 $162.06 914,874
2020-06-25 $165.62 $172.21 $165.43 $172.11 $163.15 396,053
2020-06-24 $174.85 $175.25 $167.08 $167.22 $158.51 389,737
2020-06-23 $179.40 $179.85 $175.49 $177.17 $167.95 329,143
2020-06-22 $177.16 $178.20 $174.83 $177.92 $168.66 382,278
2020-06-19 $185.11 $185.11 $176.87 $178.66 $169.36 654,870
2020-06-18 $181.36 $186.14 $181.16 $181.49 $172.04 287,602
2020-06-17 $185.87 $187.74 $183.77 $183.95 $174.37 287,744
2020-06-16 $189.46 $190.63 $183.33 $185.58 $175.92 298,037
2020-06-15 $177.29 $183.31 $177.29 $182.08 $172.60 404,767
2020-06-12 $186.54 $187.01 $179.11 $182.29 $172.80 326,269
2020-06-11 $190.53 $194.00 $180.29 $180.80 $171.39 368,595
2020-06-10 $196.79 $200.56 $192.86 $197.01 $186.75 476,643
2020-06-09 $203.00 $204.88 $196.91 $197.76 $187.47 304,828
2020-06-08 $204.63 $207.09 $204.01 $206.02 $195.30 325,972
2020-06-05 $205.78 $206.90 $201.54 $202.57 $192.02 339,911
2020-06-04 $199.37 $201.63 $197.15 $198.52 $188.19 404,370
2020-06-03 $196.44 $201.65 $194.98 $199.67 $189.28 365,439
2020-06-02 $197.67 $197.77 $193.59 $194.25 $184.14 382,670
2020-06-01 $199.72 $203.75 $194.55 $195.53 $185.35 353,420
2020-05-29 $198.11 $201.65 $196.33 $199.89 $189.48 354,059
2020-05-28 $208.70 $209.96 $200.03 $200.68 $190.23 345,178
2020-05-27 $196.92 $206.04 $196.92 $205.92 $194.20 432,258
2020-05-26 $188.50 $195.25 $188.50 $193.42 $182.41 421,429
2020-05-22 $183.87 $184.61 $178.23 $182.77 $172.37 430,750
2020-05-21 $177.44 $182.61 $177.43 $181.50 $171.17 302,155
2020-05-20 $175.89 $178.66 $174.50 $175.11 $165.15 340,344
2020-05-19 $180.91 $180.91 $173.46 $173.50 $163.63 358,547
2020-05-18 $176.68 $181.65 $175.88 $180.41 $170.14 458,320
2020-05-15 $166.65 $173.28 $166.65 $170.54 $160.84 295,314
2020-05-14 $167.84 $172.30 $165.46 $172.22 $162.42 318,973
2020-05-13 $172.02 $172.77 $168.59 $170.26 $160.57 280,528
2020-05-12 $178.84 $180.86 $173.51 $173.52 $163.65 359,253
2020-05-11 $179.11 $182.32 $176.77 $178.11 $167.98 343,186
2020-05-08 $175.00 $184.42 $175.00 $180.58 $170.31 554,116
2020-05-07 $181.25 $188.27 $171.70 $173.31 $163.45 768,668
2020-05-06 $184.09 $184.64 $177.89 $178.65 $168.49 338,983
2020-05-05 $181.96 $185.61 $181.77 $182.67 $172.28 319,909
2020-05-04 $183.84 $183.84 $176.24 $179.98 $169.74 424,427
2020-05-01 $188.58 $189.33 $182.11 $185.67 $175.11 432,166
2020-04-30 $192.97 $192.97 $188.25 $191.41 $180.52 342,846
2020-04-29 $194.99 $197.79 $190.66 $195.55 $184.42 307,850
2020-04-28 $187.56 $193.20 $187.30 $191.27 $180.39 352,654
2020-04-27 $185.66 $189.64 $184.05 $188.26 $177.55 434,141
2020-04-24 $188.12 $188.18 $183.35 $184.50 $174.00 248,879
2020-04-23 $187.18 $189.97 $185.48 $186.77 $176.14 269,450
2020-04-22 $188.66 $189.92 $185.21 $186.23 $175.63 311,544
2020-04-21 $188.91 $190.76 $181.93 $184.45 $173.96 333,477
2020-04-20 $195.52 $196.16 $192.02 $192.26 $181.32 324,121
2020-04-17 $197.01 $198.83 $193.01 $195.96 $184.81 533,623
2020-04-16 $190.95 $194.14 $189.48 $192.48 $181.53 265,927
2020-04-15 $194.28 $195.04 $187.77 $190.98 $180.11 267,579
2020-04-14 $198.41 $200.48 $194.91 $197.02 $185.81 233,165
2020-04-13 $192.77 $196.05 $190.88 $194.59 $183.52 217,138
2020-04-09 $198.00 $198.89 $190.87 $192.39 $181.44 436,865
2020-04-08 $195.04 $198.10 $192.83 $195.44 $184.32 272,396
2020-04-07 $200.08 $202.26 $191.56 $191.74 $180.83 246,418
2020-04-06 $187.28 $195.89 $187.28 $193.71 $182.69 336,333
2020-04-03 $178.10 $184.49 $177.11 $181.04 $170.74 345,894
2020-04-02 $171.95 $184.03 $171.42 $180.64 $170.36 361,842
2020-04-01 $174.60 $177.83 $170.03 $173.14 $163.29 402,077
2020-03-31 $187.60 $190.22 $179.22 $182.21 $171.84 519,784
2020-03-30 $186.50 $192.25 $184.73 $189.54 $178.76 385,217
2020-03-27 $188.46 $192.77 $184.61 $185.59 $175.03 473,910
2020-03-26 $178.17 $196.70 $177.18 $195.29 $184.18 429,789
2020-03-25 $167.69 $183.33 $164.21 $177.44 $167.34 512,298
2020-03-24 $162.91 $168.95 $159.31 $165.38 $155.97 407,691
2020-03-23 $158.01 $158.54 $147.14 $153.97 $145.21 462,645
2020-03-20 $169.68 $172.28 $157.05 $159.32 $150.25 413,621
2020-03-19 $170.63 $195.20 $166.71 $169.47 $159.83 583,761
2020-03-18 $150.19 $173.35 $148.48 $172.36 $162.55 577,503
2020-03-17 $159.17 $162.65 $149.02 $161.10 $151.93 763,949
2020-03-16 $163.86 $170.77 $156.47 $156.67 $147.76 455,756
2020-03-13 $185.69 $185.69 $171.20 $178.62 $168.46 435,276
2020-03-12 $182.45 $192.85 $176.54 $176.66 $166.61 622,759
2020-03-11 $203.71 $205.19 $193.36 $197.92 $186.66 562,839
2020-03-10 $201.31 $209.46 $196.27 $209.40 $197.49 504,028
2020-03-09 $196.17 $202.57 $191.06 $194.85 $183.76 653,625
2020-03-06 $204.15 $208.69 $199.72 $204.29 $192.67 552,288
2020-03-05 $214.01 $216.63 $208.32 $209.69 $197.76 378,788
2020-03-04 $212.55 $220.67 $209.55 $219.54 $207.05 414,992
2020-03-03 $210.49 $216.69 $206.37 $207.60 $195.79 879,201
2020-03-02 $207.58 $210.71 $203.03 $209.64 $197.71 924,148
2020-02-28 $208.48 $212.38 $200.91 $205.53 $193.84 1,072,449
2020-02-27 $212.98 $219.32 $211.28 $215.25 $203.00 669,048
2020-02-26 $224.41 $227.29 $218.97 $219.76 $206.27 424,558
2020-02-25 $235.31 $235.86 $221.64 $222.83 $209.15 380,196
2020-02-24 $231.54 $236.37 $229.46 $234.84 $220.42 365,313
2020-02-21 $236.31 $237.48 $234.14 $236.02 $221.53 246,290
2020-02-20 $235.02 $239.52 $234.93 $237.42 $222.84 362,240
2020-02-19 $239.28 $240.32 $235.07 $235.70 $221.23 538,280
2020-02-18 $245.00 $245.11 $237.25 $237.50 $222.92 668,203
2020-02-14 $251.74 $252.35 $245.35 $246.21 $231.10 523,236
2020-02-13 $260.07 $264.65 $249.08 $250.36 $234.99 635,606
2020-02-12 $269.24 $270.08 $266.00 $270.08 $253.50 363,369
2020-02-11 $270.16 $270.60 $266.14 $268.07 $251.61 270,128
2020-02-10 $268.72 $271.14 $266.66 $268.92 $252.41 241,745
2020-02-07 $267.63 $269.61 $267.37 $269.14 $252.62 187,411
2020-02-06 $271.01 $271.01 $267.99 $268.18 $251.72 201,097
2020-02-05 $267.00 $270.45 $265.44 $269.56 $253.01 224,357
2020-02-04 $264.12 $267.08 $264.00 $265.06 $248.79 249,661
2020-02-03 $262.63 $266.51 $260.74 $261.35 $245.31 272,611
2020-01-31 $265.03 $265.65 $258.86 $261.00 $244.98 383,946
2020-01-30 $261.59 $265.97 $261.59 $265.81 $249.49 270,438
2020-01-29 $275.09 $275.32 $262.08 $264.34 $248.11 607,158
2020-01-28 $274.86 $276.95 $271.35 $274.30 $257.46 319,540
2020-01-27 $272.07 $275.48 $271.22 $274.11 $257.28 231,283
2020-01-24 $277.76 $277.80 $274.43 $276.47 $259.50 227,106
2020-01-23 $275.33 $278.21 $274.38 $277.10 $260.09 167,358
2020-01-22 $276.16 $277.08 $273.71 $275.74 $258.81 244,258
2020-01-21 $277.00 $279.60 $275.97 $278.57 $261.47 298,847
2020-01-17 $278.28 $278.39 $276.78 $277.81 $260.76 201,536
2020-01-16 $275.37 $277.06 $274.78 $276.57 $259.59 344,246
2020-01-15 $271.69 $276.01 $271.69 $274.10 $257.27 237,010
2020-01-14 $273.47 $273.47 $270.43 $271.39 $254.73 308,385
2020-01-13 $271.30 $275.37 $270.19 $274.82 $257.95 185,296
2020-01-10 $276.25 $279.71 $270.56 $270.94 $254.31 384,335
2020-01-09 $269.92 $277.02 $269.04 $276.01 $259.07 962,008
2020-01-08 $268.69 $272.78 $266.31 $268.96 $252.45 1,054,985
2020-01-07 $265.00 $268.33 $263.05 $267.46 $251.04 432,949
2020-01-06 $265.97 $267.27 $262.86 $265.00 $248.73 454,469
2020-01-03 $253.20 $263.81 $251.91 $263.50 $247.32 408,074
2020-01-02 $252.00 $255.85 $251.01 $255.85 $240.14 204,827
2019-12-31 $251.90 $253.53 $250.39 $250.88 $235.48 143,227
2019-12-30 $251.48 $253.22 $250.57 $251.81 $236.35 122,962
2019-12-27 $253.40 $253.85 $250.87 $251.07 $235.66 149,114
2019-12-26 $254.15 $254.79 $251.28 $252.60 $237.09 144,901
2019-12-24 $256.15 $256.64 $253.44 $253.99 $238.40 92,504
2019-12-23 $254.67 $257.43 $253.09 $255.49 $239.81 202,805
2019-12-20 $260.02 $260.02 $252.28 $254.11 $238.51 576,727
2019-12-19 $251.65 $254.32 $250.78 $254.24 $238.63 334,959
2019-12-18 $252.55 $252.61 $250.25 $251.71 $236.26 290,843
2019-12-17 $252.50 $252.68 $250.57 $252.40 $236.91 231,911
2019-12-16 $252.64 $253.75 $251.28 $252.31 $236.82 216,744
2019-12-13 $253.16 $255.79 $250.68 $251.24 $235.82 176,814
2019-12-12 $253.69 $256.28 $253.62 $254.55 $238.92 225,895
2019-12-11 $252.07 $253.79 $250.58 $253.74 $238.16 209,943
2019-12-10 $253.51 $254.19 $251.31 $251.78 $236.32 209,157
2019-12-09 $252.69 $254.18 $250.79 $253.23 $237.68 243,688
2019-12-06 $254.82 $255.20 $253.05 $253.41 $237.85 251,841
2019-12-05 $255.19 $255.57 $251.24 $252.03 $236.56 390,768
2019-12-04 $250.30 $255.56 $250.30 $254.50 $238.88 445,774
2019-12-03 $248.10 $250.93 $247.61 $249.22 $233.92 381,376
2019-12-02 $250.67 $251.87 $248.45 $250.04 $234.69 434,700
2019-11-29 $251.93 $253.87 $250.10 $251.67 $236.22 143,021
2019-11-27 $249.19 $252.63 $248.03 $252.55 $237.05 235,398
2019-11-26 $250.65 $251.47 $249.00 $249.40 $233.14 355,902
2019-11-25 $250.65 $251.20 $248.42 $249.16 $232.91 284,293
2019-11-22 $252.11 $252.74 $248.18 $249.81 $233.52 327,805
2019-11-21 $253.48 $253.57 $249.87 $250.73 $234.38 339,221
2019-11-20 $256.40 $257.49 $252.64 $254.26 $237.68 324,255
2019-11-19 $258.81 $260.81 $257.24 $257.31 $240.53 255,709
2019-11-18 $256.03 $258.15 $255.60 $258.06 $241.23 357,066
2019-11-15 $256.09 $259.17 $256.09 $256.86 $240.11 280,705
2019-11-14 $253.54 $256.65 $253.54 $255.40 $238.75 355,059
2019-11-13 $252.09 $255.54 $250.27 $254.50 $237.91 318,208
2019-11-12 $251.17 $256.24 $250.54 $253.96 $237.40 307,121
2019-11-11 $250.00 $253.99 $248.17 $251.90 $235.48 300,682
2019-11-08 $251.08 $252.92 $248.74 $251.21 $234.83 453,670
2019-11-07 $240.00 $254.14 $235.00 $250.45 $234.12 643,088
2019-11-06 $230.02 $233.99 $229.99 $233.99 $218.73 289,306
2019-11-05 $229.04 $230.41 $226.94 $230.14 $215.13 284,278
2019-11-04 $231.92 $231.92 $227.67 $228.76 $213.84 243,114
2019-11-01 $227.23 $232.16 $227.19 $230.23 $215.22 350,634
2019-10-31 $224.12 $225.66 $222.12 $225.66 $210.95 183,671
2019-10-30 $222.01 $225.22 $220.60 $225.09 $210.41 166,920
2019-10-29 $222.01 $223.73 $221.62 $222.57 $208.06 292,511
2019-10-28 $222.00 $224.35 $222.00 $222.69 $208.17 179,592
2019-10-25 $220.86 $223.56 $220.54 $221.19 $206.77 173,522
2019-10-24 $217.90 $221.33 $215.70 $220.72 $206.33 276,073
2019-10-23 $214.65 $217.32 $212.27 $217.16 $203.00 306,810
2019-10-22 $211.58 $215.72 $210.06 $215.16 $201.13 318,121
2019-10-21 $211.23 $212.55 $210.45 $211.01 $197.25 181,162
2019-10-18 $212.02 $212.03 $208.55 $210.10 $196.40 207,596
2019-10-17 $214.60 $215.30 $211.61 $211.75 $197.94 235,019
2019-10-16 $213.36 $215.50 $212.09 $215.01 $200.99 185,602
2019-10-15 $213.17 $215.03 $212.22 $213.19 $199.29 256,906
2019-10-14 $211.12 $213.51 $210.47 $212.47 $198.62 180,946
2019-10-11 $210.58 $213.71 $210.58 $211.74 $197.93 197,244
2019-10-10 $205.17 $210.63 $205.17 $208.59 $194.99 231,262
2019-10-09 $205.77 $207.30 $204.61 $205.63 $192.22 147,754
2019-10-08 $204.25 $205.87 $202.10 $203.26 $190.01 255,413
2019-10-07 $204.54 $207.51 $203.60 $205.55 $192.15 220,518
2019-10-04 $203.45 $205.33 $201.25 $204.98 $191.61 237,615
2019-10-03 $200.86 $203.11 $198.49 $202.93 $189.70 212,734
2019-10-02 $205.19 $205.19 $199.60 $200.16 $187.11 265,852
2019-10-01 $212.64 $213.85 $205.46 $206.47 $193.01 321,478
2019-09-30 $214.06 $215.25 $211.56 $211.79 $197.98 182,561
2019-09-27 $215.33 $216.10 $211.80 $213.39 $199.48 229,521
2019-09-26 $214.30 $215.45 $212.91 $214.26 $200.29 227,497
2019-09-25 $213.50 $214.43 $212.37 $213.75 $199.81 182,716
2019-09-24 $213.91 $215.38 $212.31 $212.64 $198.78 235,132
2019-09-23 $213.40 $214.40 $212.18 $212.34 $198.49 190,294
2019-09-20 $218.98 $219.22 $214.25 $214.82 $200.81 446,914
2019-09-19 $220.35 $220.78 $218.29 $218.46 $204.22 182,381
2019-09-18 $220.99 $221.12 $217.54 $219.70 $205.38 281,430
2019-09-17 $221.75 $222.91 $219.35 $221.08 $206.67 261,713
2019-09-16 $220.00 $223.44 $219.84 $222.66 $208.14 277,099
2019-09-13 $217.64 $219.87 $217.64 $218.31 $204.08 247,416
2019-09-12 $220.44 $220.88 $215.88 $216.79 $202.65 336,269
2019-09-11 $218.24 $220.88 $217.46 $220.38 $206.01 200,967
2019-09-10 $215.61 $217.93 $213.04 $217.88 $203.67 225,999
2019-09-09 $215.52 $216.75 $212.56 $215.45 $201.40 366,079
2019-09-06 $215.33 $217.20 $214.19 $215.00 $200.98 231,502
2019-09-05 $210.04 $214.71 $209.93 $214.24 $200.27 382,578
2019-09-04 $209.72 $210.34 $207.70 $208.56 $194.96 232,814
2019-09-03 $206.68 $208.48 $205.24 $208.04 $194.48 202,083
2019-08-30 $208.94 $210.22 $208.33 $209.00 $195.37 159,525
2019-08-29 $205.37 $207.88 $204.54 $207.27 $193.76 181,696
2019-08-28 $201.59 $204.79 $200.45 $203.81 $189.73 223,932
2019-08-27 $205.41 $205.75 $201.53 $202.61 $188.62 151,104
2019-08-26 $206.23 $206.65 $202.52 $204.62 $190.49 285,078
2019-08-23 $207.91 $209.55 $203.38 $204.27 $190.16 337,615
2019-08-22 $210.03 $210.54 $207.18 $208.54 $194.14 157,054
2019-08-21 $209.57 $210.82 $208.47 $209.43 $194.97 182,563
2019-08-20 $207.68 $208.28 $206.29 $207.51 $193.18 161,811
2019-08-19 $209.37 $209.97 $200.00 $208.24 $193.86 183,408
2019-08-16 $205.30 $208.24 $203.96 $206.82 $192.54 290,711
2019-08-15 $201.30 $204.18 $200.00 $203.95 $189.86 305,637
2019-08-14 $201.30 $202.32 $199.29 $200.81 $186.94 330,656
2019-08-13 $204.49 $207.16 $203.25 $203.74 $189.67 179,622
2019-08-12 $208.00 $208.00 $202.75 $203.91 $189.83 279,024
2019-08-09 $211.84 $211.84 $208.40 $209.36 $194.90 214,863
2019-08-08 $208.30 $213.21 $208.30 $212.12 $197.47 351,782
2019-08-07 $203.29 $208.03 $202.53 $207.37 $193.05 546,103
2019-08-06 $203.01 $206.73 $201.29 $206.10 $191.87 441,787
2019-08-05 $203.53 $205.82 $197.43 $201.76 $187.83 512,819
2019-08-02 $214.81 $214.94 $203.71 $206.19 $191.95 852,137
2019-08-01 $210.01 $216.41 $205.34 $215.01 $200.16 1,137,685
2019-07-31 $233.13 $235.18 $228.30 $228.30 $212.53 379,921
2019-07-30 $231.89 $233.17 $230.23 $233.14 $217.04 189,045
2019-07-29 $234.10 $234.58 $232.15 $233.85 $217.70 150,805
2019-07-26 $233.48 $234.49 $232.28 $233.97 $217.81 191,191
2019-07-25 $233.67 $235.88 $232.56 $233.37 $217.25 309,391
2019-07-24 $229.44 $234.62 $229.44 $233.67 $217.53 175,217
2019-07-23 $231.28 $231.28 $226.85 $230.30 $214.39 181,144
2019-07-22 $229.66 $229.72 $226.51 $228.84 $213.04 276,479
2019-07-19 $231.22 $232.87 $229.62 $230.02 $214.13 155,562
2019-07-18 $230.21 $230.98 $226.69 $229.87 $213.99 241,569
2019-07-17 $235.15 $235.15 $230.42 $231.35 $215.37 247,968
2019-07-16 $235.29 $237.84 $234.92 $236.15 $219.84 222,496
2019-07-15 $234.73 $234.90 $232.03 $234.85 $218.63 178,601
2019-07-12 $233.38 $235.43 $232.40 $234.67 $218.46 183,234
2019-07-11 $230.28 $232.96 $229.24 $232.71 $216.64 260,608
2019-07-10 $232.00 $232.98 $229.87 $230.39 $214.48 219,621
2019-07-09 $227.69 $231.45 $226.54 $231.24 $215.27 224,680
2019-07-08 $228.68 $230.13 $227.77 $228.83 $213.03 194,752
2019-07-05 $231.89 $232.27 $227.71 $230.53 $214.61 167,832
2019-07-03 $229.53 $233.06 $229.25 $232.73 $216.66 179,058
2019-07-02 $225.13 $232.04 $224.72 $229.29 $213.45 507,457
2019-07-01 $226.41 $227.83 $223.75 $224.44 $208.94 239,221
2019-06-28 $224.39 $226.43 $223.50 $224.74 $209.22 795,836
2019-06-27 $223.87 $225.49 $222.72 $223.94 $208.47 240,280
2019-06-26 $223.56 $224.26 $221.56 $223.30 $207.88 376,136
2019-06-25 $222.65 $226.01 $221.22 $223.48 $208.05 331,585
2019-06-24 $222.83 $225.24 $222.55 $222.65 $207.27 219,532
2019-06-21 $224.73 $224.95 $221.42 $222.90 $207.51 609,353
2019-06-20 $223.41 $225.62 $222.42 $224.76 $209.24 327,267
2019-06-19 $219.16 $222.70 $219.16 $221.78 $206.46 244,461
2019-06-18 $216.97 $220.16 $216.12 $219.16 $204.02 209,846
2019-06-17 $215.19 $217.95 $214.58 $216.00 $201.08 178,425
2019-06-14 $215.14 $215.66 $211.94 $214.79 $199.96 238,775
2019-06-13 $212.00 $215.21 $210.42 $214.92 $200.08 184,447
2019-06-12 $209.00 $210.97 $208.12 $210.94 $196.37 208,441
2019-06-11 $215.15 $215.80 $207.69 $209.27 $194.82 355,051
2019-06-10 $219.74 $220.09 $214.07 $214.73 $199.90 275,105
2019-06-07 $215.85 $218.74 $213.03 $218.20 $203.13 232,232
2019-06-06 $216.55 $216.76 $212.79 $214.67 $199.84 198,364
2019-06-05 $212.38 $215.99 $211.49 $215.81 $200.91 259,284
2019-06-04 $209.05 $212.49 $207.99 $211.10 $196.52 357,162
2019-06-03 $205.12 $209.83 $205.10 $207.83 $193.48 291,978
2019-05-31 $204.34 $205.28 $202.75 $205.12 $190.95 245,224
2019-05-30 $204.86 $207.00 $204.25 $204.86 $190.71 217,817
2019-05-29 $204.51 $206.08 $203.38 $204.39 $190.27 257,853
2019-05-28 $205.50 $206.54 $204.52 $204.59 $190.46 357,470
2019-05-24 $205.34 $206.63 $203.99 $205.54 $191.34 187,472
2019-05-23 $207.49 $208.40 $202.14 $204.32 $190.21 329,014
2019-05-22 $211.43 $211.43 $209.36 $210.02 $194.70 203,938
2019-05-21 $211.31 $212.38 $210.00 $211.98 $196.51 184,057
2019-05-20 $206.48 $210.79 $206.48 $209.95 $194.63 243,817
2019-05-17 $207.13 $209.14 $206.42 $207.00 $191.90 218,682
2019-05-16 $206.40 $210.53 $205.88 $208.73 $193.50 281,371
2019-05-15 $203.94 $206.16 $202.01 $205.01 $190.05 167,112
2019-05-14 $205.64 $207.92 $204.48 $205.74 $190.73 209,621
2019-05-13 $205.15 $206.10 $202.62 $205.28 $190.30 418,033
2019-05-10 $207.02 $208.90 $204.38 $208.54 $193.32 316,658
2019-05-09 $205.72 $208.34 $204.22 $207.38 $192.25 305,183
2019-05-08 $207.92 $209.31 $204.93 $206.92 $191.82 407,758
2019-05-07 $208.74 $210.07 $206.82 $208.55 $193.33 360,857
2019-05-06 $210.23 $211.10 $207.71 $210.64 $195.27 337,018
2019-05-03 $207.63 $213.08 $207.07 $212.03 $196.56 421,641
2019-05-02 $215.59 $216.50 $200.58 $207.63 $192.48 881,243
2019-05-01 $223.60 $225.98 $222.98 $223.14 $206.86 223,097
2019-04-30 $221.22 $222.91 $220.01 $222.58 $206.34 329,314
2019-04-29 $221.83 $223.53 $220.43 $220.94 $204.82 241,931
2019-04-26 $223.27 $223.75 $220.63 $221.54 $205.37 255,663
2019-04-25 $225.69 $226.54 $220.74 $223.32 $207.03 266,200
2019-04-24 $226.00 $226.77 $224.41 $225.34 $208.90 275,157
2019-04-23 $220.55 $227.09 $220.55 $225.67 $209.20 354,128
2019-04-22 $220.35 $220.35 $218.04 $219.09 $203.10 173,846
2019-04-18 $221.04 $222.61 $220.32 $220.90 $204.78 173,607
2019-04-17 $221.50 $222.99 $219.00 $219.95 $203.90 276,266
2019-04-16 $220.18 $221.73 $219.40 $221.05 $204.92 249,405
2019-04-15 $219.09 $219.28 $217.14 $219.17 $203.18 435,903
2019-04-12 $219.07 $220.01 $218.30 $219.28 $203.28 329,407
2019-04-11 $212.29 $218.58 $211.52 $217.53 $201.66 364,369
2019-04-10 $212.64 $212.83 $210.80 $212.23 $196.74 204,486
2019-04-09 $212.95 $214.48 $211.20 $212.88 $197.35 469,507
2019-04-08 $211.21 $214.49 $210.19 $214.23 $198.60 207,962
2019-04-05 $209.74 $212.86 $209.74 $212.80 $197.27 254,578
2019-04-04 $208.94 $212.29 $208.94 $209.49 $194.20 240,204
2019-04-03 $211.90 $212.12 $207.11 $208.62 $193.40 274,574
2019-04-02 $212.78 $213.01 $210.55 $210.82 $195.44 267,500
2019-04-01 $208.74 $212.73 $208.70 $212.44 $196.94 362,162
2019-03-29 $206.69 $207.63 $206.41 $207.20 $192.08 271,885
2019-03-28 $203.30 $205.35 $202.68 $205.11 $190.14 199,393
2019-03-27 $198.20 $205.55 $197.00 $202.97 $188.16 354,728
2019-03-26 $204.70 $205.82 $201.08 $203.25 $188.42 321,056
2019-03-25 $203.41 $204.75 $201.82 $203.37 $188.53 258,074
2019-03-22 $206.48 $207.05 $201.61 $203.13 $188.31 479,891
2019-03-21 $204.00 $208.57 $204.00 $207.81 $192.65 172,775
2019-03-20 $205.17 $206.78 $203.87 $204.75 $189.81 301,276
2019-03-19 $208.19 $209.50 $204.09 $205.00 $190.04 327,947
2019-03-18 $204.75 $208.27 $203.69 $207.41 $192.28 392,107
2019-03-15 $207.27 $208.27 $202.53 $204.41 $189.49 1,143,996
2019-03-14 $207.97 $208.24 $205.27 $207.30 $192.17 514,946
2019-03-13 $204.54 $209.54 $204.54 $207.83 $192.67 451,261
2019-03-12 $200.94 $203.83 $199.63 $203.69 $188.83 652,195
2019-03-11 $197.28 $200.85 $196.26 $200.52 $185.89 567,145
2019-03-08 $199.66 $200.38 $198.66 $200.12 $185.52 304,374
2019-03-07 $203.54 $203.54 $199.46 $201.46 $186.76 512,617
2019-03-06 $206.84 $208.67 $204.03 $204.57 $189.64 291,517
2019-03-05 $206.95 $208.11 $205.88 $206.45 $191.39 490,099
2019-03-04 $211.97 $212.39 $205.61 $206.37 $191.31 451,176
2019-03-01 $210.39 $211.54 $207.13 $210.00 $194.68 434,944
2019-02-28 $210.18 $213.14 $207.00 $209.41 $194.13 534,908
2019-02-27 $211.67 $212.93 $209.47 $210.24 $194.90 259,993
2019-02-26 $213.34 $215.15 $211.96 $212.03 $196.56 465,873
2019-02-25 $218.66 $218.98 $213.04 $213.60 $198.01 490,589
2019-02-22 $217.12 $218.58 $216.28 $217.11 $201.27 313,603
2019-02-21 $220.13 $220.81 $215.82 $217.04 $201.20 214,857
2019-02-20 $218.64 $221.42 $217.95 $220.83 $203.91 302,018
2019-02-19 $218.64 $219.21 $216.27 $218.00 $201.30 334,407
2019-02-15 $216.53 $224.64 $216.53 $219.70 $202.87 480,222
2019-02-14 $206.75 $218.80 $202.29 $214.48 $198.05 658,268
2019-02-13 $214.54 $216.94 $214.17 $215.99 $199.44 262,048
2019-02-12 $212.15 $216.93 $211.98 $214.27 $197.85 260,629
2019-02-11 $210.32 $211.60 $208.84 $210.55 $194.42 341,522
2019-02-08 $209.38 $210.34 $207.25 $209.26 $193.23 311,169
2019-02-07 $209.97 $210.97 $207.72 $210.24 $194.13 253,904
2019-02-06 $211.37 $212.52 $210.08 $211.07 $194.90 316,955
2019-02-05 $211.24 $212.06 $208.81 $211.81 $195.58 218,097
2019-02-04 $206.37 $211.39 $206.37 $211.33 $195.14 251,382
2019-02-01 $207.69 $209.19 $205.15 $206.37 $190.56 371,422
2019-01-31 $207.68 $208.98 $205.65 $206.45 $190.63 401,161
2019-01-30 $207.94 $209.84 $203.94 $208.79 $192.79 229,279
2019-01-29 $205.05 $208.45 $204.62 $206.45 $190.63 180,461
2019-01-28 $200.16 $204.69 $199.74 $204.58 $188.90 254,725
2019-01-25 $201.21 $204.53 $200.61 $202.08 $186.60 268,389
2019-01-24 $197.28 $200.57 $196.19 $199.05 $183.80 195,430
2019-01-23 $194.33 $199.96 $193.53 $196.61 $181.54 252,552
2019-01-22 $199.56 $199.57 $195.09 $196.50 $181.44 354,474
2019-01-18 $198.00 $201.65 $198.00 $200.29 $184.94 316,684
2019-01-17 $194.02 $199.11 $194.02 $197.12 $182.02 320,470
2019-01-16 $196.87 $197.49 $193.79 $195.57 $180.58 354,022
2019-01-15 $195.72 $198.09 $194.82 $197.49 $182.36 437,444
2019-01-14 $193.30 $197.03 $192.10 $196.03 $181.01 685,612
2019-01-11 $192.00 $194.77 $189.38 $194.52 $179.61 606,843
2019-01-10 $192.00 $192.81 $189.07 $192.53 $177.78 649,075
2019-01-09 $195.00 $195.00 $190.00 $192.30 $177.56 607,296
2019-01-08 $198.28 $198.80 $193.24 $194.67 $179.75 485,411
2019-01-07 $194.93 $198.18 $192.28 $195.99 $180.97 421,663
2019-01-04 $191.91 $196.72 $191.68 $195.52 $180.54 323,105
2019-01-03 $191.48 $191.70 $187.13 $188.84 $174.37 486,466
2019-01-02 $187.62 $192.90 $186.72 $192.56 $177.80 353,411
2018-12-31 $188.87 $192.37 $188.87 $190.31 $175.73 472,210
2018-12-28 $188.75 $191.07 $186.84 $188.17 $173.75 413,787
2018-12-27 $179.89 $187.57 $179.54 $187.57 $173.20 478,516
2018-12-26 $177.87 $184.03 $174.39 $183.76 $169.68 430,335
2018-12-24 $177.67 $180.08 $173.80 $177.03 $163.46 341,381
2018-12-21 $183.88 $187.09 $179.44 $179.56 $165.80 832,793
2018-12-20 $187.43 $193.00 $182.85 $185.22 $171.03 446,507
2018-12-19 $196.04 $199.84 $187.68 $188.75 $174.29 496,578
2018-12-18 $198.50 $201.51 $196.30 $197.09 $181.99 395,320
2018-12-17 $197.77 $202.11 $195.54 $197.36 $182.24 403,275
2018-12-14 $197.37 $201.79 $196.96 $198.30 $183.11 427,342
2018-12-13 $202.68 $202.68 $198.26 $199.69 $184.39 401,186
2018-12-12 $202.79 $207.08 $201.95 $202.64 $187.11 339,291
2018-12-11 $202.66 $203.63 $198.35 $200.61 $185.24 417,901
2018-12-10 $201.00 $204.00 $195.67 $199.56 $184.27 649,027
2018-12-07 $202.60 $206.01 $198.21 $198.49 $183.28 458,543
2018-12-06 $199.70 $203.04 $194.61 $202.89 $187.34 974,583
2018-12-04 $213.70 $216.36 $203.07 $203.62 $188.02 609,632
2018-12-03 $218.49 $219.46 $212.38 $213.93 $197.54 634,456
2018-11-30 $214.93 $216.52 $213.69 $215.50 $198.99 374,532
2018-11-29 $212.86 $216.01 $211.74 $214.85 $198.39 309,256
2018-11-28 $204.87 $214.02 $204.52 $213.96 $196.78 378,341
2018-11-27 $211.89 $213.05 $201.56 $204.08 $187.69 602,143
2018-11-26 $213.65 $216.04 $212.33 $212.87 $195.78 333,509
2018-11-23 $209.64 $213.59 $209.64 $211.53 $194.54 103,100
2018-11-21 $211.00 $214.37 $208.01 $210.40 $193.50 493,894
2018-11-20 $208.37 $210.80 $205.35 $209.71 $192.87 366,548
2018-11-19 $216.93 $216.93 $210.69 $211.83 $194.82 484,064
2018-11-16 $213.74 $217.76 $212.23 $216.42 $199.04 295,095
2018-11-15 $211.40 $217.03 $210.68 $215.08 $197.81 286,296
2018-11-14 $215.17 $217.33 $212.68 $213.45 $196.31 414,942
2018-11-13 $212.75 $215.51 $211.26 $213.18 $196.06 421,320
2018-11-12 $222.50 $223.00 $213.39 $214.13 $196.93 709,892
2018-11-09 $216.92 $224.45 $214.25 $223.65 $205.69 569,941
2018-11-08 $239.00 $242.05 $214.32 $220.06 $202.39 1,243,521
2018-11-07 $229.77 $235.44 $226.49 $234.08 $215.28 414,579
2018-11-06 $225.88 $230.20 $225.25 $228.00 $209.69 325,223
2018-11-05 $221.28 $227.04 $220.10 $226.27 $208.10 372,156
2018-11-02 $224.87 $226.69 $219.99 $220.49 $202.78 479,741
2018-11-01 $218.54 $224.77 $218.54 $223.98 $205.99 291,002
2018-10-31 $216.89 $222.66 $216.89 $218.48 $200.93 425,717
2018-10-30 $207.71 $214.41 $206.99 $214.16 $196.96 382,633
2018-10-29 $219.62 $219.62 $206.90 $208.59 $191.84 652,833
2018-10-26 $217.27 $220.35 $215.61 $216.86 $199.44 389,708
2018-10-25 $222.89 $224.33 $217.81 $219.04 $201.45 501,121
2018-10-24 $233.35 $233.35 $221.41 $221.79 $203.98 397,016
2018-10-23 $232.56 $237.90 $232.01 $232.84 $214.14 437,083
2018-10-22 $235.47 $236.60 $232.86 $236.20 $217.23 414,952
2018-10-19 $234.73 $237.31 $233.11 $234.42 $215.59 360,665
2018-10-18 $231.47 $235.15 $228.95 $233.21 $214.48 309,053
2018-10-17 $235.02 $235.89 $232.25 $233.12 $214.40 231,988
2018-10-16 $235.01 $235.56 $231.83 $235.29 $216.39 298,528
2018-10-15 $228.21 $235.68 $227.98 $234.01 $215.22 390,298
2018-10-12 $236.13 $237.47 $223.56 $226.25 $208.08 719,276
2018-10-11 $242.45 $242.45 $232.28 $233.08 $214.36 650,000
2018-10-10 $258.40 $258.56 $247.58 $247.91 $228.00 347,904
2018-10-09 $261.02 $261.52 $257.84 $258.80 $238.02 188,244
2018-10-08 $261.04 $262.32 $260.03 $261.14 $240.17 514,283
2018-10-05 $259.86 $261.43 $258.64 $261.28 $240.30 214,400
2018-10-04 $258.79 $260.48 $256.42 $258.53 $237.77 173,430
2018-10-03 $257.63 $260.15 $256.64 $258.79 $238.01 284,211
2018-10-02 $258.05 $258.32 $255.20 $256.06 $235.50 295,279
2018-10-01 $257.84 $258.26 $255.44 $257.38 $236.71 225,059
2018-09-28 $256.01 $257.38 $251.18 $256.08 $235.51 192,941
2018-09-27 $255.92 $258.70 $254.73 $255.99 $235.43 211,748
2018-09-26 $256.67 $256.88 $252.85 $255.24 $234.74 247,219
2018-09-25 $254.67 $257.85 $254.38 $255.81 $235.27 259,172
2018-09-24 $254.86 $255.99 $251.88 $253.97 $233.57 258,495
2018-09-21 $250.43 $256.89 $250.43 $255.71 $235.17 741,167
2018-09-20 $253.02 $253.68 $246.93 $250.05 $229.97 458,244
2018-09-19 $257.20 $259.31 $251.17 $252.03 $231.79 463,674
2018-09-18 $257.50 $259.34 $257.35 $258.00 $237.28 276,186
2018-09-17 $252.45 $258.12 $250.72 $257.49 $236.81 302,311
2018-09-14 $249.52 $253.82 $249.52 $252.90 $232.59 261,909
2018-09-13 $246.09 $249.12 $245.71 $248.94 $228.95 181,743
2018-09-12 $246.00 $246.97 $242.36 $245.81 $226.07 196,244
2018-09-11 $247.66 $247.97 $243.13 $243.76 $224.18 520,087
2018-09-10 $246.80 $249.17 $246.31 $247.82 $227.92 243,568
2018-09-07 $247.50 $247.50 $243.73 $245.70 $225.97 147,603
2018-09-06 $244.72 $249.56 $244.69 $248.13 $228.20 219,816
2018-09-05 $242.44 $245.22 $240.85 $244.57 $224.93 323,651
2018-09-04 $243.83 $244.70 $242.27 $243.34 $223.80 267,752
2018-08-31 $240.86 $245.07 $239.65 $244.47 $224.84 484,515
2018-08-30 $245.80 $246.16 $240.43 $240.98 $221.63 212,615
2018-08-29 $247.66 $248.57 $245.79 $246.85 $226.35 176,554
2018-08-28 $250.38 $250.94 $246.94 $248.38 $227.75 290,946
2018-08-27 $249.14 $251.85 $247.68 $250.62 $229.81 158,837
2018-08-24 $247.17 $247.96 $244.75 $247.61 $227.05 421,179
2018-08-23 $250.66 $250.70 $246.23 $247.05 $226.53 279,016
2018-08-22 $252.35 $252.54 $250.21 $250.91 $230.07 191,998
2018-08-21 $248.00 $253.98 $247.66 $253.48 $232.43 370,061
2018-08-20 $248.09 $249.59 $246.60 $248.61 $227.96 178,968
2018-08-17 $244.90 $248.12 $242.91 $247.27 $226.74 209,702
2018-08-16 $243.45 $247.92 $242.19 $244.43 $224.13 296,325
2018-08-15 $241.91 $242.64 $239.84 $240.73 $220.74 291,939
2018-08-14 $241.29 $245.57 $240.95 $243.30 $223.09 277,465
2018-08-13 $237.85 $242.03 $237.22 $240.54 $220.56 252,413
2018-08-10 $235.96 $240.09 $234.95 $237.85 $218.10 281,137
2018-08-09 $235.00 $238.48 $234.19 $236.65 $217.00 226,385
2018-08-08 $234.21 $235.55 $232.63 $234.82 $215.32 236,311
2018-08-07 $233.29 $234.51 $232.86 $233.70 $214.29 261,614
2018-08-06 $236.18 $238.13 $231.67 $233.56 $214.16 297,630
2018-08-03 $242.27 $242.67 $235.78 $235.96 $216.36 795,438
2018-08-02 $230.65 $241.36 $228.51 $240.76 $220.77 534,380
2018-08-01 $233.33 $234.66 $229.33 $229.49 $210.43 457,197
2018-07-31 $229.38 $234.47 $228.43 $233.05 $213.70 402,963
2018-07-30 $231.72 $233.16 $227.43 $227.99 $209.06 203,861
2018-07-27 $231.76 $234.45 $230.73 $231.73 $212.49 204,714
2018-07-26 $227.14 $232.08 $225.88 $231.18 $211.98 440,354
2018-07-25 $225.85 $227.97 $222.07 $227.35 $208.47 325,904
2018-07-24 $228.13 $229.69 $225.31 $226.98 $208.13 235,261
2018-07-23 $227.53 $228.84 $225.91 $226.78 $207.95 267,653
2018-07-20 $226.64 $228.51 $226.43 $227.33 $208.45 251,985
2018-07-19 $227.99 $229.74 $225.83 $227.39 $208.51 226,676
2018-07-18 $227.86 $230.00 $226.77 $228.64 $209.65 418,750
2018-07-17 $226.41 $228.20 $226.27 $227.60 $208.70 257,183
2018-07-16 $225.55 $228.22 $225.55 $226.95 $208.10 229,665
2018-07-13 $222.70 $225.99 $222.58 $224.98 $206.30 223,666
2018-07-12 $223.67 $224.25 $221.72 $222.88 $204.37 300,424
2018-07-11 $221.19 $223.72 $220.53 $221.89 $203.46 250,231
2018-07-10 $223.36 $225.46 $221.26 $223.50 $204.94 268,964
2018-07-09 $218.90 $223.74 $218.90 $222.89 $204.38 330,446
2018-07-06 $217.46 $219.48 $215.53 $217.64 $199.57 164,016
2018-07-05 $218.09 $218.09 $213.91 $217.56 $199.49 293,366
2018-07-03 $218.66 $218.92 $216.26 $216.78 $198.78 137,120
2018-07-02 $215.09 $218.35 $213.42 $217.34 $199.29 447,980
2018-06-29 $215.85 $219.28 $214.06 $216.79 $198.79 522,243
2018-06-28 $212.66 $216.51 $212.00 $215.80 $197.88 290,162
2018-06-27 $214.64 $217.55 $212.65 $212.66 $195.00 318,325
2018-06-26 $214.20 $216.02 $212.00 $214.09 $196.31 504,441
2018-06-25 $211.03 $215.21 $210.47 $214.02 $196.25 325,755
2018-06-22 $213.52 $213.92 $211.01 $212.96 $195.27 354,820
2018-06-21 $212.85 $214.25 $210.55 $211.69 $194.11 423,011
2018-06-20 $215.89 $216.12 $213.63 $213.91 $196.15 340,195
2018-06-19 $219.94 $219.94 $213.61 $214.53 $196.71 367,657
2018-06-18 $218.16 $222.44 $218.15 $221.75 $203.33 273,045
2018-06-15 $220.35 $220.77 $217.14 $220.52 $202.21 672,688
2018-06-14 $222.00 $222.44 $218.82 $219.95 $201.68 269,071
2018-06-13 $221.94 $222.82 $220.16 $220.66 $202.33 363,560
2018-06-12 $224.89 $225.45 $221.10 $221.79 $203.37 297,250
2018-06-11 $226.00 $227.31 $225.40 $225.81 $207.06 193,877
2018-06-08 $222.13 $226.62 $220.90 $226.35 $207.55 459,712
2018-06-07 $225.59 $226.71 $219.99 $222.55 $204.07 466,055
2018-06-06 $222.71 $225.54 $222.63 $225.18 $206.48 408,435
2018-06-05 $224.80 $225.69 $222.58 $222.71 $204.21 406,760
2018-06-04 $224.33 $226.02 $223.29 $224.28 $205.65 878,735
2018-06-01 $222.02 $224.68 $222.02 $223.26 $204.72 499,518
2018-05-31 $223.06 $223.81 $220.56 $221.07 $202.71 333,450
2018-05-30 $220.56 $223.90 $218.53 $222.69 $204.20 294,737
2018-05-29 $222.26 $224.00 $218.48 $219.44 $201.22 580,810
2018-05-25 $226.41 $226.51 $223.20 $224.73 $206.07 339,992
2018-05-24 $222.30 $228.11 $222.30 $227.49 $208.60 466,879
2018-05-23 $218.64 $223.20 $218.60 $222.46 $203.34 315,756
2018-05-22 $223.65 $223.65 $219.38 $220.74 $201.77 307,784
2018-05-21 $223.31 $225.97 $222.26 $222.75 $203.61 348,890
2018-05-18 $220.94 $222.50 $220.46 $221.67 $202.62 333,065
2018-05-17 $220.02 $222.73 $219.59 $220.88 $201.90 432,239
2018-05-16 $218.58 $222.03 $218.58 $220.59 $201.63 416,404
2018-05-15 $218.13 $219.22 $217.16 $218.32 $199.56 418,262
2018-05-14 $220.00 $220.61 $213.26 $218.45 $199.68 838,296
2018-05-11 $222.51 $223.43 $219.23 $220.17 $201.25 470,904
2018-05-10 $221.49 $224.80 $221.29 $222.40 $203.29 488,277
2018-05-09 $224.01 $224.58 $220.89 $221.54 $202.50 1,001,454
2018-05-08 $215.77 $221.93 $215.27 $221.81 $202.75 909,855
2018-05-07 $210.43 $217.28 $210.32 $215.84 $197.29 789,727
2018-05-04 $206.91 $210.96 $201.91 $210.66 $192.56 1,250,710
2018-05-03 $228.39 $228.39 $206.27 $207.33 $189.51 1,436,380
2018-05-02 $233.77 $237.81 $230.37 $231.76 $211.84 591,465
2018-05-01 $242.67 $243.42 $229.59 $234.72 $214.55 725,970
2018-04-30 $245.41 $247.20 $243.13 $243.21 $222.31 386,421
2018-04-27 $251.62 $252.26 $244.75 $245.77 $224.65 469,308
2018-04-26 $252.85 $253.35 $249.37 $251.50 $229.89 226,114
2018-04-25 $255.78 $256.90 $248.42 $252.50 $230.80 357,160
2018-04-24 $266.55 $267.73 $252.78 $255.78 $233.80 290,257
2018-04-23 $263.91 $265.50 $262.89 $264.97 $242.20 190,064
2018-04-20 $265.91 $266.06 $261.80 $263.56 $240.91 215,860
2018-04-19 $263.87 $266.34 $262.29 $265.59 $242.77 258,406
2018-04-18 $262.70 $264.50 $262.09 $263.80 $241.13 281,737
2018-04-17 $259.85 $263.65 $259.85 $260.99 $238.56 338,852
2018-04-16 $258.32 $259.64 $257.21 $258.70 $236.47 211,792
2018-04-13 $258.58 $258.58 $254.61 $256.67 $234.61 414,472
2018-04-12 $255.73 $259.67 $254.87 $257.21 $235.11 362,821
2018-04-11 $253.85 $257.49 $253.43 $254.52 $232.65 289,975
2018-04-10 $260.00 $260.45 $254.46 $254.80 $232.90 349,804
2018-04-09 $257.90 $260.39 $256.57 $257.14 $235.04 256,799
2018-04-06 $258.36 $260.63 $254.40 $256.31 $234.28 594,958
2018-04-05 $261.18 $263.10 $259.00 $260.99 $238.56 284,167
2018-04-04 $254.80 $260.12 $253.30 $259.91 $237.57 418,421
2018-04-03 $253.79 $259.27 $253.79 $259.13 $236.86 476,697
2018-04-02 $257.88 $258.29 $250.15 $253.41 $231.63 512,590
2018-03-29 $255.65 $259.33 $253.96 $257.76 $235.61 369,135
2018-03-28 $255.89 $256.63 $251.29 $253.18 $231.42 479,355
2018-03-27 $263.79 $264.53 $253.11 $254.78 $232.88 583,596
2018-03-26 $259.01 $262.80 $256.81 $262.24 $239.70 442,399
2018-03-23 $249.65 $258.96 $249.11 $253.98 $232.15 524,085
2018-03-22 $253.38 $254.97 $248.74 $249.15 $227.74 367,445
2018-03-21 $257.20 $259.84 $255.53 $255.67 $233.70 316,854
2018-03-20 $254.10 $258.04 $254.10 $256.52 $234.47 732,311
2018-03-19 $254.00 $255.20 $252.09 $254.00 $232.17 476,149
2018-03-16 $253.16 $255.83 $252.03 $254.09 $232.25 1,074,320
2018-03-15 $256.22 $256.25 $252.56 $253.87 $232.05 500,200
2018-03-14 $259.34 $259.99 $254.68 $255.51 $233.55 664,502
2018-03-13 $260.01 $260.70 $257.68 $258.67 $236.44 481,282
2018-03-12 $264.02 $264.26 $257.48 $258.16 $235.97 394,768
2018-03-09 $262.00 $264.39 $260.58 $264.03 $241.34 269,187
2018-03-08 $261.17 $262.16 $258.12 $260.95 $238.52 234,976
2018-03-07 $255.93 $260.13 $253.91 $259.55 $237.24 516,320
2018-03-06 $260.35 $261.54 $257.34 $258.62 $236.39 394,346
2018-03-05 $260.13 $261.27 $253.37 $260.08 $237.73 597,072
2018-03-02 $258.80 $262.44 $255.19 $260.85 $238.43 477,988
2018-03-01 $262.96 $266.80 $258.55 $260.31 $237.94 631,456
2018-02-28 $263.88 $266.53 $261.91 $262.01 $239.49 1,094,961
2018-02-27 $266.66 $270.56 $262.46 $262.76 $240.18 537,244
2018-02-26 $267.14 $267.89 $264.09 $266.17 $243.30 446,761
2018-02-23 $263.66 $265.22 $259.70 $265.02 $242.24 442,352
2018-02-22 $271.31 $272.05 $261.79 $262.83 $240.24 514,110
2018-02-21 $266.55 $276.69 $265.74 $270.88 $246.92 846,814
2018-02-20 $265.33 $269.88 $261.73 $266.11 $242.58 709,412
2018-02-16 $258.53 $267.23 $258.53 $265.70 $242.20 968,257
2018-02-15 $244.06 $255.48 $244.06 $255.39 $232.80 1,045,393
2018-02-14 $236.67 $242.47 $236.36 $241.40 $220.05 490,944
2018-02-13 $233.37 $238.28 $232.45 $237.46 $216.46 740,228
2018-02-12 $231.33 $237.44 $228.11 $234.93 $214.15 374,128
2018-02-09 $227.62 $232.30 $222.56 $230.31 $209.94 392,939
2018-02-08 $234.65 $236.22 $225.32 $225.37 $205.44 330,217
2018-02-07 $227.67 $238.44 $227.41 $234.82 $214.05 364,631
2018-02-06 $223.09 $229.62 $221.71 $227.67 $207.54 553,841
2018-02-05 $241.67 $242.06 $226.03 $228.61 $208.39 662,881
2018-02-02 $243.70 $245.38 $241.18 $243.77 $222.21 514,356
2018-02-01 $237.63 $243.72 $237.63 $241.47 $220.12 304,988
2018-01-31 $246.20 $246.20 $237.40 $237.54 $216.53 553,798
2018-01-30 $246.94 $246.94 $241.98 $244.79 $223.14 289,462
2018-01-29 $247.17 $249.38 $246.69 $247.70 $225.79 470,523
2018-01-26 $241.77 $248.15 $239.00 $247.76 $225.85 388,150
2018-01-25 $238.48 $242.66 $238.29 $241.25 $219.91 293,655
2018-01-24 $234.99 $239.53 $234.99 $238.14 $217.08 375,491
2018-01-23 $239.32 $239.32 $234.41 $235.04 $214.25 324,340
2018-01-22 $241.49 $241.76 $237.16 $238.88 $217.75 222,560
2018-01-19 $237.97 $243.22 $236.82 $242.12 $220.71 469,547
2018-01-18 $237.91 $238.21 $236.31 $236.88 $215.93 316,872
2018-01-17 $237.03 $237.52 $235.52 $237.24 $216.26 418,734
2018-01-16 $247.60 $248.37 $235.00 $235.15 $214.35 611,323
2018-01-12 $240.98 $248.00 $240.97 $247.43 $225.55 423,732
2018-01-11 $237.52 $239.87 $236.28 $239.27 $218.11 324,471
2018-01-10 $238.06 $238.52 $236.01 $237.33 $216.34 316,952
2018-01-09 $236.68 $240.13 $236.34 $239.20 $218.05 497,588
2018-01-08 $233.60 $236.64 $232.37 $236.04 $215.17 351,251
2018-01-05 $233.30 $235.43 $232.64 $233.75 $213.08 563,478
2018-01-04 $230.50 $233.48 $229.41 $232.66 $212.08 629,390
2018-01-03 $229.02 $230.22 $226.42 $229.39 $209.10 1,108,408
2018-01-02 $235.46 $235.46 $225.77 $228.01 $207.85 7,941,664
2017-12-29 $239.50 $240.57 $235.39 $235.70 $214.86 1,060,475
2017-12-28 $238.87 $239.75 $236.73 $239.45 $218.27 114,303
2017-12-27 $237.22 $238.39 $236.82 $237.59 $216.58 112,569
2017-12-26 $237.06 $238.78 $236.50 $236.80 $215.86 70,638
2017-12-22 $236.20 $238.00 $234.14 $237.44 $216.44 242,224
2017-12-21 $238.36 $238.36 $233.63 $235.38 $214.56 199,978
2017-12-20 $240.22 $240.22 $233.46 $238.02 $216.97 244,060
2017-12-19 $238.36 $240.19 $237.10 $238.00 $216.95 317,284
2017-12-18 $239.55 $241.34 $236.51 $238.60 $217.50 266,961
2017-12-15 $234.82 $239.97 $234.14 $238.83 $217.71 411,288
2017-12-14 $234.99 $237.05 $233.01 $233.88 $213.20 210,161
2017-12-13 $234.38 $237.88 $233.58 $235.09 $214.30 383,789
2017-12-12 $234.30 $235.59 $233.24 $233.54 $212.89 207,060
2017-12-11 $237.06 $237.25 $233.63 $234.10 $213.40 182,027
2017-12-08 $236.49 $237.98 $235.45 $237.01 $216.05 387,346
2017-12-07 $233.57 $236.47 $233.38 $235.86 $215.00 203,468
2017-12-06 $232.85 $234.83 $232.72 $233.65 $212.99 360,817
2017-12-05 $234.87 $235.99 $232.70 $232.79 $212.20 223,904
2017-12-04 $237.95 $239.70 $233.32 $234.31 $213.59 210,313
2017-12-01 $241.67 $241.75 $232.59 $235.99 $215.12 176,186
2017-11-30 $240.45 $243.19 $239.45 $241.67 $220.30 423,656
2017-11-29 $241.16 $241.93 $239.27 $239.68 $218.48 168,086
2017-11-28 $236.03 $241.50 $234.03 $241.11 $219.79 250,933
2017-11-27 $233.79 $235.51 $233.59 $235.05 $214.26 135,800
2017-11-24 $235.00 $235.00 $233.56 $234.45 $213.72 62,616
2017-11-22 $236.88 $236.88 $233.62 $234.07 $213.37 256,282
2017-11-21 $235.22 $237.83 $235.22 $236.64 $215.05 218,060
2017-11-20 $233.95 $234.80 $232.48 $234.35 $212.97 160,317
2017-11-17 $235.47 $235.47 $232.78 $232.87 $211.62 218,767
2017-11-16 $237.00 $237.56 $234.75 $235.82 $214.31 189,417
2017-11-15 $237.12 $237.59 $234.53 $235.56 $214.07 148,591
2017-11-14 $238.90 $238.97 $236.11 $237.53 $215.86 263,570
2017-11-13 $240.33 $240.82 $238.09 $239.18 $217.36 191,979
2017-11-10 $242.95 $242.95 $237.92 $240.66 $218.70 284,763
2017-11-09 $250.28 $250.98 $242.15 $242.55 $220.42 409,754
2017-11-08 $235.00 $253.44 $235.00 $251.96 $228.97 1,008,556
2017-11-07 $236.66 $238.16 $232.75 $233.35 $212.06 342,365
2017-11-06 $234.74 $237.94 $234.68 $236.21 $214.66 243,927
2017-11-03 $234.75 $235.45 $232.82 $235.07 $213.62 283,518
2017-11-02 $233.76 $235.44 $232.26 $234.57 $213.17 299,358
2017-11-01 $233.18 $233.90 $232.17 $233.66 $212.34 178,095
2017-10-31 $232.40 $233.21 $230.71 $232.83 $211.59 271,488
2017-10-30 $232.58 $233.42 $231.50 $232.15 $210.97 112,134
2017-10-27 $232.54 $233.72 $230.94 $233.46 $212.16 189,618
2017-10-26 $234.41 $235.03 $230.26 $231.82 $210.67 175,105
2017-10-25 $235.50 $236.57 $232.45 $234.00 $212.65 127,647
2017-10-24 $234.63 $236.23 $234.63 $235.93 $214.41 190,204
2017-10-23 $236.76 $236.76 $233.40 $234.58 $213.18 244,883
2017-10-20 $235.71 $236.72 $234.84 $235.42 $213.94 173,797
2017-10-19 $234.01 $235.01 $232.17 $234.81 $213.39 123,503
2017-10-18 $236.11 $236.16 $232.19 $234.89 $213.46 318,815
2017-10-17 $236.07 $236.90 $234.77 $235.23 $213.77 195,474
2017-10-16 $234.23 $236.10 $233.91 $235.93 $214.41 251,310
2017-10-13 $235.59 $236.34 $233.85 $234.40 $213.02 229,178
2017-10-12 $234.17 $236.65 $233.40 $235.44 $213.96 432,466
2017-10-11 $234.45 $235.70 $233.15 $233.93 $212.59 226,097
2017-10-10 $236.84 $236.84 $234.15 $234.88 $213.45 237,803
2017-10-09 $236.16 $236.94 $235.11 $235.94 $214.41 194,343
2017-10-06 $234.16 $235.95 $233.21 $235.83 $214.31 270,585
2017-10-05 $233.29 $235.02 $231.94 $234.16 $212.80 232,149
2017-10-04 $231.21 $234.23 $231.17 $234.14 $212.78 373,555
2017-10-03 $231.41 $232.49 $230.00 $232.00 $210.83 436,754
2017-10-02 $227.49 $230.12 $226.65 $229.93 $208.95 226,955
2017-09-29 $223.45 $227.03 $221.91 $226.44 $205.78 274,448
2017-09-28 $223.35 $224.18 $221.47 $223.06 $202.71 279,208
2017-09-27 $223.05 $224.13 $221.68 $223.46 $203.07 279,255
2017-09-26 $220.00 $222.86 $219.63 $222.21 $201.94 209,247
2017-09-25 $220.16 $221.00 $218.15 $220.48 $200.37 196,026
2017-09-22 $219.41 $221.52 $219.28 $220.37 $200.27 156,159
2017-09-21 $218.75 $219.37 $216.18 $219.18 $199.18 260,366
2017-09-20 $217.12 $218.88 $217.00 $218.12 $198.22 294,513
2017-09-19 $215.70 $218.31 $214.84 $217.07 $197.27 419,714
2017-09-18 $213.56 $217.53 $213.01 $215.57 $195.90 284,271
2017-09-15 $210.22 $212.53 $210.22 $212.41 $193.03 348,624
2017-09-14 $210.98 $211.12 $208.94 $210.15 $190.98 244,505
2017-09-13 $213.16 $213.56 $210.30 $210.43 $191.23 152,975
2017-09-12 $212.21 $213.59 $211.87 $213.56 $194.08 141,414
2017-09-11 $210.89 $211.99 $210.00 $211.78 $192.46 259,303
2017-09-08 $209.22 $211.42 $208.14 $210.43 $191.23 225,410
2017-09-07 $211.27 $211.29 $207.54 $209.93 $190.78 171,776
2017-09-06 $213.93 $214.09 $211.22 $211.60 $192.30 348,298
2017-09-05 $215.47 $215.86 $212.24 $213.34 $193.88 381,332
2017-09-01 $214.39 $215.86 $214.37 $215.03 $195.41 195,159
2017-08-31 $211.22 $214.42 $210.35 $213.96 $194.44 257,324
2017-08-30 $209.30 $210.67 $208.53 $210.55 $191.34 172,835
2017-08-29 $205.76 $209.12 $205.14 $208.80 $189.75 277,845
2017-08-28 $209.68 $209.93 $205.99 $206.12 $187.32 209,320
2017-08-25 $210.03 $212.45 $208.25 $208.94 $189.88 407,610
2017-08-24 $207.38 $209.60 $206.53 $209.37 $190.27 200,259
2017-08-23 $206.70 $207.28 $205.94 $206.84 $187.97 105,664
2017-08-22 $205.33 $208.26 $203.96 $207.73 $188.23 191,740
2017-08-21 $204.96 $205.86 $203.26 $203.92 $184.78 242,921
2017-08-18 $208.38 $208.70 $204.97 $205.22 $185.96 209,206
2017-08-17 $210.38 $212.31 $208.24 $208.44 $188.88 193,684
2017-08-16 $214.41 $215.30 $210.61 $210.82 $191.03 245,408
2017-08-15 $215.14 $216.30 $214.07 $214.33 $194.21 228,138
2017-08-14 $214.82 $216.09 $213.80 $215.01 $194.83 365,489
2017-08-11 $214.83 $215.27 $213.02 $213.16 $193.15 144,591
2017-08-10 $214.62 $218.49 $213.04 $213.08 $193.08 208,568
2017-08-09 $213.82 $216.00 $213.09 $214.76 $194.60 250,013
2017-08-08 $213.75 $214.97 $213.15 $214.00 $193.91 214,267
2017-08-07 $214.02 $214.59 $212.38 $213.54 $193.50 208,004
2017-08-04 $213.97 $215.37 $213.04 $213.95 $193.87 200,859
2017-08-03 $209.00 $214.76 $208.38 $213.93 $193.85 394,287
2017-08-02 $206.26 $209.24 $204.54 $208.21 $188.67 350,931
2017-08-01 $207.23 $207.44 $205.18 $206.59 $187.20 314,318
2017-07-31 $206.02 $207.10 $205.77 $206.11 $186.76 267,763
2017-07-28 $203.02 $205.89 $202.42 $205.65 $186.35 218,733
2017-07-27 $203.91 $204.47 $201.99 $202.84 $183.80 267,975
2017-07-26 $204.65 $204.70 $202.51 $203.49 $184.39 249,205
2017-07-25 $202.08 $203.82 $201.10 $203.62 $184.51 336,901
2017-07-24 $201.40 $203.16 $201.32 $201.66 $182.73 263,007
2017-07-21 $198.83 $202.14 $198.49 $201.35 $182.45 227,413
2017-07-20 $199.30 $201.85 $198.62 $199.19 $180.49 212,291
2017-07-19 $198.11 $199.71 $197.05 $198.49 $179.86 365,529
2017-07-18 $198.08 $198.31 $195.28 $197.38 $178.85 276,063
2017-07-17 $198.24 $199.08 $196.14 $198.28 $179.67 200,998
2017-07-14 $198.66 $199.51 $197.86 $198.15 $179.55 276,871
2017-07-13 $200.00 $200.30 $198.25 $198.39 $179.77 267,625
2017-07-12 $195.50 $200.44 $195.41 $199.40 $180.68 361,961
2017-07-11 $193.86 $195.62 $192.54 $194.88 $176.59 389,132
2017-07-10 $192.72 $194.55 $190.90 $193.28 $175.14 352,058
2017-07-07 $192.43 $193.50 $191.73 $192.90 $174.79 237,976
2017-07-06 $192.37 $193.35 $190.96 $191.38 $173.42 543,389
2017-07-05 $192.20 $193.96 $191.21 $192.97 $174.86 245,632
2017-07-03 $186.36 $192.72 $185.92 $191.54 $173.56 191,687
2017-06-30 $186.13 $186.92 $184.64 $186.16 $168.69 274,395
2017-06-29 $187.50 $187.76 $183.42 $185.22 $167.84 209,385
2017-06-28 $187.81 $188.94 $187.23 $187.36 $169.77 191,963
2017-06-27 $185.76 $189.05 $185.76 $186.97 $169.42 261,782
2017-06-26 $186.92 $188.49 $185.94 $186.29 $168.80 197,767
2017-06-23 $185.46 $188.75 $185.10 $186.84 $169.30 624,098
2017-06-22 $186.55 $186.60 $184.73 $185.54 $168.13 546,122
2017-06-21 $186.52 $187.60 $185.51 $186.58 $169.07 293,572
2017-06-20 $186.03 $187.54 $184.83 $186.27 $168.79 382,491
2017-06-19 $189.22 $189.22 $184.49 $187.16 $169.59 497,165
2017-06-16 $193.79 $194.37 $185.35 $185.98 $168.52 938,867
2017-06-15 $195.19 $196.46 $194.76 $195.56 $177.20 159,166
2017-06-14 $196.92 $198.43 $196.40 $196.77 $178.30 243,412
2017-06-13 $195.10 $198.34 $194.98 $196.67 $178.21 208,368
2017-06-12 $193.20 $195.07 $192.22 $194.77 $176.49 497,855
2017-06-09 $192.56 $194.60 $191.90 $193.47 $175.31 388,985
2017-06-08 $189.67 $192.73 $189.20 $192.51 $174.44 401,595
2017-06-07 $189.00 $189.96 $187.90 $189.88 $172.06 257,466
2017-06-06 $190.19 $190.96 $188.77 $188.83 $171.11 368,181
2017-06-05 $192.69 $193.70 $190.76 $191.18 $173.24 302,873
2017-06-02 $194.09 $195.67 $193.41 $193.79 $175.60 276,376
2017-06-01 $196.84 $196.84 $192.89 $194.29 $176.05 346,513
2017-05-31 $194.24 $196.31 $192.71 $195.81 $177.43 448,774
2017-05-30 $196.83 $197.74 $193.62 $194.08 $175.86 244,650
2017-05-26 $196.77 $198.44 $196.01 $196.32 $177.89 241,160
2017-05-25 $195.50 $197.92 $195.46 $197.44 $178.91 182,928
2017-05-24 $196.04 $197.25 $194.98 $195.25 $176.92 190,972
2017-05-23 $196.15 $196.62 $193.88 $196.03 $177.09 169,170
2017-05-22 $198.32 $199.49 $195.71 $195.93 $177.00 272,255
2017-05-19 $191.30 $197.00 $190.75 $195.49 $176.60 425,802
2017-05-18 $190.14 $191.93 $189.01 $190.34 $171.95 257,092
2017-05-17 $195.26 $195.26 $190.98 $191.15 $172.68 270,570
2017-05-16 $197.16 $197.88 $196.01 $196.27 $177.30 336,799
2017-05-15 $193.47 $197.83 $193.06 $197.30 $178.23 320,061
2017-05-12 $195.13 $195.48 $193.40 $194.09 $175.33 280,388
2017-05-11 $196.71 $196.90 $194.53 $195.58 $176.68 284,488
2017-05-10 $195.38 $198.00 $195.30 $196.47 $177.48 340,241
2017-05-09 $195.21 $196.69 $194.59 $195.99 $177.05 263,896
2017-05-08 $195.43 $196.18 $193.23 $195.31 $176.44 382,588
2017-05-05 $189.94 $197.73 $188.83 $195.50 $176.61 592,700
2017-05-04 $197.37 $197.37 $183.61 $188.21 $170.02 1,156,032
2017-05-03 $200.58 $201.34 $199.00 $201.05 $181.62 350,978
2017-05-02 $199.35 $201.07 $199.35 $200.66 $181.27 226,708
2017-05-01 $200.85 $201.86 $198.00 $199.54 $180.26 340,889
2017-04-28 $202.59 $202.89 $199.81 $200.89 $181.48 289,823
2017-04-27 $203.18 $204.13 $201.13 $202.19 $182.65 214,834
2017-04-26 $205.03 $205.22 $201.02 $203.08 $183.46 277,736
2017-04-25 $203.50 $205.59 $203.08 $205.00 $185.19 223,367
2017-04-24 $201.74 $204.05 $200.64 $203.72 $184.03 310,984
2017-04-21 $200.20 $201.20 $199.48 $199.63 $180.34 402,534
2017-04-20 $200.43 $201.73 $198.72 $200.05 $180.72 332,831
2017-04-19 $199.82 $200.68 $198.43 $200.05 $180.72 315,959
2017-04-18 $200.68 $201.14 $198.02 $199.29 $180.03 365,449
2017-04-17 $203.41 $203.84 $200.50 $200.79 $181.39 327,430
2017-04-13 $202.89 $205.36 $202.71 $202.97 $183.36 243,323
2017-04-12 $207.76 $207.76 $203.20 $203.65 $183.97 247,800
2017-04-11 $204.09 $205.76 $202.25 $205.62 $185.75 262,837
2017-04-10 $204.41 $205.13 $203.20 $203.89 $184.19 242,870
2017-04-07 $202.00 $206.13 $201.02 $203.80 $184.11 406,806
2017-04-06 $198.58 $201.25 $197.50 $200.44 $181.07 516,388
2017-04-05 $202.43 $203.45 $198.18 $198.67 $179.47 419,853
2017-04-04 $201.97 $203.38 $201.56 $202.06 $182.53 300,100
2017-04-03 $200.08 $202.45 $200.00 $201.84 $182.33 419,465
2017-03-31 $202.45 $203.12 $200.23 $200.24 $180.89 371,746
2017-03-30 $201.79 $203.33 $201.40 $202.39 $182.83 300,404
2017-03-29 $202.46 $202.86 $200.56 $202.13 $182.60 345,897
2017-03-28 $201.33 $203.94 $200.93 $202.46 $182.89 633,018
2017-03-27 $202.75 $202.99 $200.31 $202.08 $182.55 442,259
2017-03-24 $207.52 $208.60 $204.22 $204.93 $185.13 271,568
2017-03-23 $208.86 $209.09 $207.43 $207.94 $187.85 225,960
2017-03-22 $207.11 $209.74 $206.77 $208.86 $188.68 336,468
2017-03-21 $211.50 $211.87 $206.00 $207.12 $187.10 424,946
2017-03-20 $213.72 $214.76 $210.74 $211.31 $190.89 262,692
2017-03-17 $210.74 $215.51 $210.74 $213.72 $193.07 1,303,346
2017-03-16 $212.28 $212.75 $209.31 $210.16 $189.85 266,695
2017-03-15 $212.50 $212.74 $209.66 $211.63 $191.18 442,664
2017-03-14 $212.34 $212.48 $208.21 $211.49 $191.05 281,232
2017-03-13 $211.69 $213.36 $211.13 $213.25 $192.64 264,089
2017-03-10 $213.80 $213.90 $209.81 $211.70 $191.24 514,350
2017-03-09 $215.23 $215.66 $212.08 $213.70 $193.05 376,653
2017-03-08 $217.73 $218.45 $214.97 $215.38 $194.57 389,425
2017-03-07 $217.93 $219.88 $217.64 $217.77 $196.73 528,126
2017-03-06 $218.22 $218.87 $216.25 $218.03 $196.96 425,271
2017-03-03 $218.35 $219.26 $217.00 $218.82 $197.67 344,847
2017-03-02 $219.00 $220.68 $217.86 $218.32 $197.22 479,555
2017-03-01 $218.51 $220.18 $217.91 $219.47 $198.26 531,775
2017-02-28 $218.89 $219.80 $217.35 $218.50 $196.85 563,784
2017-02-27 $215.97 $218.72 $215.08 $218.13 $196.51 404,459
2017-02-24 $214.30 $217.95 $213.07 $216.98 $195.48 415,365
2017-02-23 $216.22 $216.33 $213.33 $214.35 $193.11 362,862
2017-02-22 $213.78 $215.70 $213.08 $215.26 $193.93 328,729
2017-02-21 $211.91 $213.41 $210.11 $212.66 $191.59 367,260
2017-02-17 $211.00 $213.65 $209.00 $211.91 $190.91 548,086
2017-02-16 $208.95 $211.79 $204.27 $209.94 $189.14 691,166
2017-02-15 $203.44 $206.82 $202.00 $205.70 $185.32 517,324
2017-02-14 $200.32 $203.63 $199.30 $202.59 $182.51 411,172
2017-02-13 $200.87 $201.60 $200.01 $201.19 $181.25 414,525
2017-02-10 $199.26 $200.75 $198.90 $200.35 $180.50 352,630
2017-02-09 $198.81 $200.21 $198.57 $198.87 $179.16 387,770
2017-02-08 $198.96 $199.57 $197.99 $198.64 $178.95 260,852
2017-02-07 $200.26 $201.10 $198.49 $199.01 $179.29 311,901
2017-02-06 $199.91 $200.77 $199.00 $199.45 $179.68 331,753
2017-02-03 $195.30 $199.43 $194.92 $199.28 $179.53 305,863
2017-02-02 $192.34 $194.84 $190.78 $194.75 $175.45 341,608
2017-02-01 $194.97 $194.99 $189.81 $192.79 $173.68 409,328
2017-01-31 $192.71 $194.21 $189.73 $193.96 $174.74 264,477
2017-01-30 $192.15 $192.67 $189.39 $192.61 $173.52 228,370
2017-01-27 $193.93 $195.24 $191.34 $191.53 $172.55 429,194
2017-01-26 $192.78 $194.33 $190.75 $194.30 $175.04 289,439
2017-01-25 $195.41 $195.66 $192.35 $192.72 $173.62 381,169
2017-01-24 $193.06 $195.38 $192.10 $194.76 $175.46 324,629
2017-01-23 $196.25 $196.71 $192.58 $193.54 $174.36 392,933
2017-01-20 $195.69 $196.29 $194.63 $195.71 $176.32 480,912
2017-01-19 $192.44 $195.16 $192.00 $194.82 $175.51 439,078
2017-01-18 $189.75 $191.58 $188.90 $190.94 $172.02 289,189
2017-01-17 $192.00 $192.00 $188.27 $189.61 $170.82 340,458
2017-01-13 $192.19 $193.94 $191.47 $191.58 $172.59 343,873
2017-01-12 $193.77 $194.67 $190.54 $191.07 $172.14 547,355
2017-01-11 $191.39 $191.91 $188.49 $190.34 $171.48 400,032
2017-01-10 $191.25 $193.34 $189.84 $191.30 $172.34 446,659
2017-01-09 $193.90 $194.16 $190.28 $190.45 $171.58 401,808
2017-01-06 $196.00 $196.10 $192.28 $193.55 $174.37 480,784
2017-01-05 $192.11 $197.28 $191.19 $195.61 $176.23 850,744
2017-01-04 $190.00 $191.96 $189.35 $191.87 $172.86 598,494
2017-01-03 $185.00 $189.17 $184.81 $189.05 $170.32 378,636
2016-12-30 $185.22 $185.32 $183.38 $184.19 $165.94 190,120
2016-12-29 $184.10 $186.19 $183.90 $184.65 $166.35 199,507
2016-12-28 $185.64 $185.75 $183.53 $184.11 $165.86 263,161
2016-12-27 $188.17 $188.63 $183.65 $185.45 $167.07 443,049
2016-12-23 $187.48 $188.74 $185.36 $187.01 $168.48 220,351
2016-12-22 $185.69 $189.17 $185.41 $187.90 $169.28 351,097
2016-12-21 $188.28 $188.52 $184.10 $184.85 $166.53 442,160
2016-12-20 $183.52 $188.20 $183.52 $187.96 $169.33 440,167
2016-12-19 $183.59 $185.76 $182.87 $184.21 $165.95 484,605
2016-12-16 $179.61 $183.45 $179.61 $182.40 $164.32 930,501
2016-12-15 $175.56 $180.38 $175.26 $179.69 $161.88 375,729
2016-12-14 $176.74 $178.76 $175.97 $176.23 $158.77 344,051
2016-12-13 $179.20 $180.00 $175.40 $176.54 $159.04 471,563
2016-12-12 $179.33 $179.74 $174.07 $178.20 $160.54 660,929
2016-12-09 $180.55 $182.35 $179.79 $181.50 $163.51 387,002
2016-12-08 $184.08 $184.98 $180.96 $181.20 $163.24 412,229
2016-12-07 $184.37 $185.51 $183.46 $183.94 $165.71 578,368
2016-12-06 $182.43 $185.11 $180.78 $183.87 $165.65 548,766
2016-12-05 $182.43 $184.72 $181.12 $183.30 $165.14 467,690
2016-12-02 $179.27 $183.25 $179.17 $180.85 $162.93 586,493
2016-12-01 $178.91 $181.20 $176.47 $179.29 $161.52 571,879
2016-11-30 $181.55 $182.74 $177.06 $178.76 $161.04 2,473,492
2016-11-29 $180.00 $181.68 $179.01 $180.55 $162.66 461,860
2016-11-28 $180.55 $180.66 $178.28 $180.02 $162.18 521,072
2016-11-25 $179.18 $180.80 $178.01 $180.80 $162.88 230,882
2016-11-23 $178.55 $181.15 $175.72 $177.72 $160.11 619,001
2016-11-22 $176.33 $179.37 $176.20 $178.92 $161.19 415,575
2016-11-21 $177.14 $177.71 $174.94 $176.20 $158.21 556,834
2016-11-18 $176.28 $177.11 $175.10 $176.12 $158.14 463,005
2016-11-17 $175.11 $178.00 $173.47 $176.91 $158.85 606,571
2016-11-16 $171.29 $174.87 $170.15 $174.38 $156.57 582,932
2016-11-15 $178.41 $178.41 $170.90 $171.25 $153.76 678,318
2016-11-14 $179.00 $179.00 $174.10 $176.95 $158.88 505,020
2016-11-11 $173.50 $175.16 $169.87 $174.61 $156.78 476,973
2016-11-10 $169.44 $173.39 $168.47 $172.90 $155.25 599,727
2016-11-09 $153.62 $169.05 $153.60 $167.59 $150.48 1,105,864
2016-11-08 $147.97 $151.30 $146.52 $150.42 $135.06 475,719
2016-11-07 $147.93 $149.54 $147.79 $148.94 $133.73 517,538
2016-11-04 $148.88 $149.56 $146.72 $146.75 $131.77 511,443
2016-11-03 $155.00 $156.11 $148.48 $148.74 $133.55 817,288
2016-11-02 $162.55 $163.54 $159.85 $159.97 $143.64 377,211
2016-11-01 $161.67 $162.74 $160.19 $161.57 $145.07 271,621
2016-10-31 $160.51 $161.97 $160.06 $161.36 $144.88 180,159
2016-10-28 $159.09 $161.43 $159.09 $160.07 $143.73 180,261
2016-10-27 $159.53 $159.57 $157.39 $159.13 $142.88 258,500
2016-10-26 $155.82 $159.62 $155.05 $159.29 $143.02 331,902
2016-10-25 $156.06 $157.15 $155.64 $156.60 $140.61 271,826
2016-10-24 $157.40 $157.50 $155.78 $155.98 $140.05 237,400
2016-10-21 $156.49 $156.49 $155.43 $155.68 $139.78 152,853
2016-10-20 $159.19 $159.45 $156.86 $157.19 $141.14 205,759
2016-10-19 $160.94 $161.68 $158.51 $159.07 $142.83 249,412
2016-10-18 $159.93 $161.52 $159.32 $160.58 $144.18 197,393
2016-10-17 $156.95 $159.57 $156.76 $159.27 $143.01 273,701
2016-10-14 $156.04 $157.37 $156.04 $156.60 $140.61 179,166
2016-10-13 $155.06 $155.86 $154.20 $155.59 $139.70 217,435
2016-10-12 $154.50 $157.13 $153.76 $155.94 $140.02 242,249
2016-10-11 $155.85 $155.85 $153.23 $154.14 $138.40 250,829
2016-10-10 $155.28 $157.36 $154.46 $156.29 $140.33 265,876
2016-10-07 $155.80 $155.83 $153.94 $155.28 $139.42 373,318
2016-10-06 $154.37 $156.07 $154.31 $156.06 $140.12 261,870
2016-10-05 $154.48 $155.34 $153.80 $154.62 $138.83 279,075
2016-10-04 $153.64 $154.60 $152.95 $153.80 $138.10 325,714
2016-10-03 $153.25 $153.63 $151.67 $153.52 $137.84 243,725
2016-09-30 $154.15 $154.37 $151.99 $153.42 $137.75 292,218
2016-09-29 $154.70 $154.79 $151.19 $152.53 $136.96 180,426
2016-09-28 $153.91 $155.26 $153.02 $154.81 $139.00 207,736
2016-09-27 $154.96 $155.55 $153.59 $153.85 $138.14 232,598
2016-09-26 $153.27 $155.54 $152.98 $154.52 $138.74 266,727
2016-09-23 $153.14 $154.49 $152.75 $153.46 $137.79 266,950
2016-09-22 $151.15 $154.35 $150.77 $154.03 $138.30 396,080
2016-09-21 $149.17 $150.19 $149.10 $150.05 $134.73 684,689
2016-09-20 $150.40 $151.19 $149.07 $149.11 $133.88 535,741
2016-09-19 $156.88 $157.70 $154.50 $154.67 $138.88 541,482
2016-09-16 $159.49 $159.90 $156.15 $156.36 $140.39 488,085
2016-09-15 $159.25 $160.35 $158.20 $159.89 $143.56 386,067
2016-09-14 $161.33 $162.38 $159.14 $159.47 $143.19 257,904
2016-09-13 $163.28 $163.48 $160.80 $160.90 $144.47 179,993
2016-09-12 $162.00 $165.13 $160.24 $164.08 $147.33 246,781
2016-09-09 $165.80 $166.11 $162.88 $162.92 $146.28 202,190
2016-09-08 $166.73 $167.42 $166.01 $166.59 $149.58 188,725
2016-09-07 $166.35 $167.12 $166.16 $166.46 $149.46 263,609
2016-09-06 $166.24 $167.48 $166.24 $167.04 $149.98 226,147
2016-09-02 $166.00 $167.46 $165.96 $166.71 $149.69 194,541
2016-09-01 $165.17 $166.51 $165.17 $165.96 $149.01 229,484
2016-08-31 $165.14 $165.39 $162.54 $165.17 $148.30 278,215
2016-08-30 $166.30 $166.89 $164.58 $165.42 $148.53 240,440
2016-08-29 $165.68 $167.38 $165.68 $166.99 $149.94 137,945
2016-08-26 $167.25 $168.51 $165.17 $165.86 $148.92 188,352
2016-08-25 $166.43 $167.49 $165.61 $166.75 $149.72 152,159
2016-08-24 $167.29 $167.52 $165.98 $166.63 $149.62 105,405
2016-08-23 $169.11 $169.63 $166.91 $167.39 $149.85 210,901
2016-08-22 $168.18 $169.15 $167.51 $168.46 $150.81 160,253
2016-08-19 $167.46 $167.82 $166.13 $167.77 $150.19 225,790
2016-08-18 $165.85 $167.77 $165.85 $167.44 $149.89 405,387
2016-08-17 $164.60 $166.09 $164.22 $165.88 $148.50 251,146
2016-08-16 $168.58 $168.58 $165.18 $165.24 $147.92 189,531
2016-08-15 $167.62 $169.48 $166.80 $169.28 $151.54 231,053
2016-08-12 $167.47 $168.05 $166.27 $166.80 $149.32 290,165
2016-08-11 $167.86 $169.37 $167.01 $167.87 $150.28 385,719
2016-08-10 $169.08 $169.65 $166.73 $166.90 $149.41 473,026
2016-08-09 $168.10 $169.37 $167.89 $169.28 $151.54 318,842
2016-08-08 $170.14 $170.34 $167.74 $167.76 $150.18 289,249
2016-08-05 $172.45 $173.38 $169.77 $169.98 $152.17 411,744
2016-08-04 $174.09 $177.10 $172.10 $172.79 $154.68 460,925
2016-08-03 $173.14 $174.39 $172.43 $174.09 $155.85 517,200
2016-08-02 $172.56 $173.70 $171.96 $172.60 $154.51 320,825
2016-08-01 $172.25 $174.25 $172.03 $172.74 $154.64 435,202
2016-07-29 $172.53 $173.27 $171.71 $172.58 $154.49 192,131
2016-07-28 $171.67 $172.87 $171.54 $172.56 $154.48 214,227
2016-07-27 $171.09 $172.31 $170.70 $171.52 $153.55 325,040
2016-07-26 $169.59 $171.58 $169.59 $170.82 $152.92 278,302
2016-07-25 $169.01 $169.72 $168.05 $168.51 $150.85 214,435
2016-07-22 $168.32 $169.44 $167.26 $169.13 $151.41 223,423
2016-07-21 $170.00 $170.04 $168.22 $168.82 $151.13 222,358
2016-07-20 $169.94 $170.40 $169.01 $169.67 $151.89 228,359
2016-07-19 $170.04 $171.87 $168.33 $169.42 $151.67 494,450
2016-07-18 $172.62 $172.62 $170.20 $170.33 $152.48 195,405
2016-07-15 $172.36 $172.83 $171.50 $171.61 $153.63 229,022
2016-07-14 $174.38 $174.59 $171.81 $171.97 $153.95 254,301
2016-07-13 $173.64 $174.04 $173.05 $173.15 $155.00 318,433
2016-07-12 $174.88 $176.26 $172.39 $173.14 $155.00 214,409
2016-07-11 $173.02 $174.99 $172.87 $173.86 $155.64 208,917
2016-07-08 $171.83 $173.42 $171.39 $172.52 $154.44 301,814
2016-07-07 $172.37 $172.69 $170.43 $171.33 $153.38 248,264
2016-07-06 $170.49 $173.19 $169.04 $172.40 $154.33 378,156
2016-07-05 $168.29 $170.58 $167.11 $170.30 $152.45 353,626
2016-07-01 $169.34 $170.79 $167.40 $168.33 $150.69 350,702
2016-06-30 $164.75 $168.03 $164.38 $168.03 $150.42 439,133
2016-06-29 $162.50 $165.54 $161.79 $164.45 $147.22 480,314
2016-06-28 $159.71 $160.87 $158.24 $160.85 $143.99 305,130
2016-06-27 $160.00 $160.38 $156.97 $159.10 $142.43 322,265
2016-06-24 $158.16 $162.45 $157.90 $160.72 $143.88 732,507
2016-06-23 $163.59 $163.59 $161.65 $163.00 $145.92 213,252
2016-06-22 $162.05 $162.71 $161.69 $162.00 $145.02 220,122
2016-06-21 $161.30 $162.00 $160.46 $161.30 $144.40 280,500
2016-06-20 $161.44 $162.18 $160.47 $160.63 $143.80 234,107
2016-06-17 $159.93 $160.05 $158.26 $159.75 $143.01 352,619
2016-06-16 $158.91 $159.94 $157.45 $159.25 $142.56 162,621
2016-06-15 $159.96 $160.49 $158.66 $159.76 $143.02 217,558
2016-06-14 $159.37 $159.74 $158.25 $159.29 $142.60 186,521
2016-06-13 $161.97 $162.49 $159.36 $159.50 $142.78 220,413
2016-06-10 $163.06 $164.22 $162.51 $163.16 $146.06 354,212
2016-06-09 $162.52 $164.04 $161.81 $163.75 $146.59 375,095
2016-06-08 $158.10 $163.27 $158.10 $162.78 $145.72 531,136
2016-06-07 $158.78 $159.50 $157.50 $158.12 $141.55 337,931
2016-06-06 $157.85 $158.95 $157.25 $158.42 $141.82 314,569
2016-06-03 $156.65 $158.00 $156.44 $157.59 $141.08 335,250
2016-06-02 $156.50 $156.97 $155.90 $156.74 $140.31 374,313
2016-06-01 $152.82 $156.77 $152.82 $156.62 $140.21 320,261
2016-05-31 $155.12 $155.49 $152.09 $153.41 $137.33 247,242
2016-05-27 $153.92 $155.17 $153.46 $154.67 $138.46 318,407
2016-05-26 $152.26 $154.28 $152.26 $154.22 $138.06 258,393
2016-05-25 $151.55 $152.69 $151.31 $151.82 $135.91 238,460
2016-05-24 $149.48 $152.06 $148.56 $151.56 $135.23 454,013
2016-05-23 $154.93 $154.93 $153.40 $154.12 $137.52 271,587
2016-05-20 $154.52 $155.49 $153.46 $154.52 $137.87 271,617
2016-05-19 $153.50 $154.57 $152.54 $154.04 $137.44 156,555
2016-05-18 $153.48 $155.77 $152.75 $154.33 $137.70 308,895
2016-05-17 $154.06 $154.99 $152.86 $153.92 $137.34 258,003
2016-05-16 $153.19 $155.37 $152.29 $154.27 $137.65 290,199
2016-05-13 $153.45 $154.17 $150.86 $152.24 $135.84 317,246
2016-05-12 $154.17 $154.81 $152.33 $153.62 $137.07 307,090
2016-05-11 $156.48 $157.39 $153.03 $153.67 $137.11 300,213
2016-05-10 $155.24 $156.95 $154.38 $156.17 $139.34 601,825
2016-05-09 $154.52 $155.19 $152.58 $154.36 $137.73 320,727
2016-05-06 $151.98 $156.82 $151.65 $155.20 $138.48 724,469
2016-05-05 $145.60 $153.41 $145.20 $151.13 $134.85 461,823
2016-05-04 $144.87 $145.81 $143.34 $145.13 $129.49 366,870
2016-05-03 $144.80 $146.47 $144.39 $145.95 $130.23 252,597
2016-05-02 $144.93 $146.16 $144.52 $145.97 $130.24 238,815
2016-04-29 $144.66 $145.47 $143.59 $144.77 $129.17 321,479
2016-04-28 $146.00 $146.40 $144.29 $145.16 $129.52 283,249
2016-04-27 $144.56 $146.90 $143.47 $146.42 $130.65 262,637
2016-04-26 $143.55 $144.85 $142.76 $144.38 $128.83 256,823
2016-04-25 $143.48 $144.53 $142.17 $143.01 $127.60 167,833
2016-04-22 $143.38 $144.61 $142.79 $144.20 $128.66 271,632
2016-04-21 $143.86 $144.61 $142.79 $143.75 $128.26 213,682
2016-04-20 $144.39 $144.42 $142.97 $144.06 $128.54 220,193
2016-04-19 $144.25 $145.28 $143.46 $144.47 $128.91 394,231
2016-04-18 $142.00 $143.95 $142.00 $143.95 $128.44 255,774
2016-04-15 $143.19 $143.55 $141.51 $142.97 $127.57 331,488
2016-04-14 $143.32 $143.74 $141.41 $143.62 $128.15 348,365
2016-04-13 $142.66 $143.50 $141.20 $143.14 $127.72 274,295
2016-04-12 $139.71 $142.15 $138.17 $141.31 $126.09 267,484
2016-04-11 $137.32 $140.80 $136.95 $139.09 $124.11 335,506
2016-04-08 $140.18 $140.48 $138.75 $139.42 $124.40 354,471
2016-04-07 $139.72 $140.30 $137.17 $138.94 $123.97 437,347
2016-04-06 $137.09 $140.78 $136.77 $140.69 $125.53 351,608
2016-04-05 $136.81 $138.37 $136.50 $137.35 $122.55 221,055
2016-04-04 $137.49 $138.48 $136.41 $137.90 $123.04 232,830
2016-04-01 $136.00 $138.12 $135.51 $137.46 $122.65 298,237
2016-03-31 $138.50 $139.93 $136.49 $136.94 $122.19 371,675
2016-03-30 $138.91 $140.70 $138.20 $138.46 $123.54 273,217
2016-03-29 $136.70 $138.85 $136.12 $138.18 $123.29 513,070
2016-03-28 $138.29 $138.29 $136.24 $137.05 $122.28 162,103
2016-03-24 $137.64 $138.10 $135.42 $137.33 $122.53 230,394
2016-03-23 $136.88 $140.07 $136.88 $138.39 $123.48 262,076
2016-03-22 $137.81 $138.50 $137.05 $137.59 $122.77 171,898
2016-03-21 $137.92 $139.65 $137.24 $137.84 $122.99 226,132
2016-03-18 $137.08 $139.44 $137.08 $138.52 $123.60 344,140
2016-03-17 $135.43 $138.13 $134.58 $137.58 $122.76 312,217
2016-03-16 $134.32 $135.70 $133.25 $135.41 $120.82 163,562
2016-03-15 $132.20 $134.75 $131.88 $134.33 $119.86 217,245
2016-03-14 $132.03 $134.09 $131.25 $132.61 $118.32 236,025
2016-03-11 $132.96 $135.94 $132.36 $134.06 $119.62 249,593
2016-03-10 $132.07 $132.67 $130.89 $131.94 $117.73 267,193
2016-03-09 $130.62 $132.59 $130.19 $131.68 $117.49 304,923
2016-03-08 $131.90 $131.90 $129.53 $130.08 $116.07 267,478
2016-03-07 $133.01 $133.27 $131.09 $132.28 $118.03 297,836
2016-03-04 $131.60 $134.84 $131.48 $133.81 $119.39 298,664
2016-03-03 $131.33 $133.57 $131.23 $133.54 $119.15 228,856
2016-03-02 $132.43 $132.97 $130.43 $131.47 $117.31 393,339
2016-03-01 $132.45 $133.61 $131.26 $132.81 $118.05 332,936
2016-02-29 $133.74 $134.29 $130.81 $131.06 $116.50 404,542
2016-02-26 $135.07 $135.23 $133.50 $133.55 $118.71 265,646
2016-02-25 $132.86 $135.00 $132.29 $133.99 $119.10 289,659
2016-02-24 $131.60 $133.52 $130.11 $132.86 $118.10 372,931
2016-02-23 $133.84 $135.72 $132.04 $132.88 $118.11 399,672
2016-02-22 $132.12 $135.60 $132.04 $134.53 $119.58 472,279
2016-02-19 $131.83 $133.11 $130.32 $133.01 $118.23 361,471
2016-02-18 $132.00 $133.73 $128.56 $133.02 $118.24 613,386
2016-02-17 $134.59 $135.22 $132.73 $134.86 $119.87 514,377
2016-02-16 $132.61 $134.47 $130.23 $134.34 $119.41 402,592
2016-02-12 $129.27 $131.63 $128.50 $131.30 $116.71 463,763
2016-02-11 $125.59 $129.40 $124.64 $128.43 $114.16 545,043
2016-02-10 $126.14 $130.59 $125.65 $129.44 $115.06 501,225
2016-02-09 $123.20 $126.68 $122.91 $125.46 $111.52 623,592
2016-02-08 $126.27 $126.45 $123.37 $125.17 $111.26 386,533
2016-02-05 $125.73 $126.35 $124.47 $125.38 $111.45 352,603
2016-02-04 $125.56 $128.00 $124.50 $125.95 $111.95 359,981
2016-02-03 $125.92 $126.26 $123.32 $125.63 $111.67 288,723
2016-02-02 $125.65 $126.22 $124.19 $124.58 $110.74 266,104
2016-02-01 $126.65 $127.98 $125.07 $126.72 $112.64 346,535
2016-01-29 $122.95 $127.98 $122.48 $127.88 $113.67 376,808
2016-01-28 $122.98 $123.53 $121.41 $122.45 $108.84 368,788
2016-01-27 $123.27 $124.53 $120.87 $122.16 $108.59 446,657
2016-01-26 $122.35 $125.11 $122.35 $124.78 $110.91 192,148
2016-01-25 $122.68 $123.29 $121.57 $121.86 $108.32 421,899
2016-01-22 $122.55 $123.73 $121.91 $122.86 $109.21 434,409
2016-01-21 $122.03 $123.54 $120.31 $121.41 $107.92 672,617
2016-01-20 $121.04 $123.29 $118.20 $121.98 $108.43 463,455
2016-01-19 $124.82 $124.92 $119.65 $121.80 $108.27 428,213
2016-01-15 $122.29 $124.83 $121.82 $123.65 $109.91 420,106
2016-01-14 $123.18 $126.51 $120.78 $124.96 $111.07 431,070
2016-01-13 $128.02 $129.92 $121.72 $122.91 $109.25 538,350
2016-01-12 $127.37 $129.65 $127.18 $129.02 $114.68 390,457
2016-01-11 $127.85 $128.87 $125.77 $126.47 $112.42 324,534
2016-01-08 $127.75 $130.28 $126.15 $127.22 $113.08 510,174
2016-01-07 $125.42 $127.11 $123.30 $124.89 $111.01 378,214
2016-01-06 $125.88 $127.58 $125.08 $127.47 $113.31 376,231
2016-01-05 $124.72 $127.63 $123.86 $127.02 $112.91 365,841
2016-01-04 $124.97 $124.97 $122.35 $124.22 $110.42 327,337
2015-12-31 $127.06 $128.49 $125.65 $126.85 $112.75 260,678
2015-12-30 $129.18 $129.23 $127.36 $127.64 $113.46 136,180
2015-12-29 $129.40 $130.36 $128.49 $129.48 $115.09 134,162
2015-12-28 $129.31 $129.96 $126.63 $128.29 $114.03 132,859
2015-12-24 $128.45 $130.38 $128.10 $129.45 $115.07 67,500
2015-12-23 $128.89 $129.92 $127.67 $128.42 $114.15 139,373
2015-12-22 $127.69 $128.23 $126.09 $127.75 $113.55 223,730
2015-12-21 $126.61 $127.96 $125.90 $127.25 $113.11 281,652
2015-12-18 $126.99 $127.14 $124.90 $125.45 $111.51 485,551
2015-12-17 $128.64 $129.52 $126.91 $126.99 $112.88 222,828
2015-12-16 $128.22 $129.43 $126.74 $128.57 $114.28 213,142
2015-12-15 $127.42 $127.79 $126.23 $126.96 $112.85 351,418
2015-12-14 $126.73 $127.23 $124.90 $126.41 $112.36 302,746
2015-12-11 $126.70 $127.61 $126.07 $126.58 $112.51 211,067
2015-12-10 $128.56 $129.62 $127.74 $128.48 $114.20 198,317
2015-12-09 $130.10 $131.48 $128.46 $128.66 $114.36 294,511
2015-12-08 $130.88 $131.72 $130.02 $130.58 $116.07 335,268
2015-12-07 $133.08 $133.08 $131.08 $132.53 $117.80 260,359
2015-12-04 $130.32 $133.48 $129.22 $133.08 $118.29 259,045
2015-12-03 $131.36 $132.41 $128.93 $130.10 $115.64 309,108
2015-12-02 $133.38 $133.38 $130.69 $131.21 $116.63 207,637
2015-12-01 $131.19 $133.87 $130.42 $133.75 $118.89 332,687
2015-11-30 $132.83 $132.83 $130.25 $130.92 $116.37 305,356
2015-11-27 $132.80 $133.28 $131.17 $132.77 $118.02 106,076
2015-11-25 $133.85 $134.50 $131.60 $132.30 $117.60 215,965
2015-11-24 $133.40 $133.86 $131.18 $133.85 $118.98 272,605
2015-11-23 $135.07 $135.57 $132.88 $133.67 $118.37 194,477
2015-11-20 $135.30 $136.55 $133.52 $134.52 $119.13 271,675
2015-11-19 $132.39 $134.22 $130.61 $134.08 $118.74 376,707
2015-11-18 $132.00 $132.60 $130.28 $131.43 $116.39 416,795
2015-11-17 $132.05 $133.86 $130.73 $131.75 $116.67 312,755
2015-11-16 $128.09 $131.58 $127.37 $131.45 $116.41 315,283
2015-11-13 $127.51 $128.08 $126.20 $127.49 $112.90 278,814
2015-11-12 $129.19 $130.14 $127.99 $127.99 $113.34 310,864
2015-11-11 $129.16 $131.07 $127.95 $130.58 $115.64 543,423
2015-11-10 $127.57 $128.75 $125.98 $128.16 $113.50 407,366
2015-11-09 $128.77 $128.96 $125.81 $127.58 $112.98 319,641
2015-11-06 $130.97 $131.08 $126.91 $129.00 $114.24 439,056
2015-11-05 $121.57 $131.19 $120.70 $130.13 $115.24 820,135
2015-11-04 $122.10 $122.34 $119.25 $120.37 $106.60 504,709
2015-11-03 $120.58 $121.78 $119.68 $121.63 $107.71 298,128
2015-11-02 $120.30 $121.93 $117.90 $121.08 $107.23 343,067
2015-10-30 $114.66 $121.01 $113.58 $119.94 $106.22 652,218
2015-10-29 $112.22 $113.98 $112.22 $113.82 $100.80 181,921
2015-10-28 $111.01 $112.95 $110.16 $112.71 $99.81 319,469
2015-10-27 $107.76 $110.27 $106.76 $110.13 $97.53 484,199
2015-10-26 $108.71 $108.78 $107.24 $107.64 $95.32 297,901
2015-10-23 $107.51 $109.22 $107.41 $108.73 $96.29 234,253
2015-10-22 $105.62 $107.44 $105.40 $106.67 $94.46 212,274
2015-10-21 $105.93 $106.44 $105.09 $105.24 $93.20 142,309
2015-10-20 $104.59 $106.36 $104.41 $105.22 $93.18 244,572
2015-10-19 $105.57 $106.33 $104.37 $104.63 $92.66 323,853
2015-10-16 $108.18 $108.33 $105.45 $106.24 $94.08 156,249
2015-10-15 $108.58 $109.06 $106.65 $108.30 $95.91 207,436
2015-10-14 $109.98 $110.75 $108.22 $108.61 $96.18 239,984
2015-10-13 $111.01 $112.13 $109.42 $109.52 $96.99 230,498
2015-10-12 $113.54 $113.54 $111.56 $111.89 $99.09 198,799
2015-10-09 $112.25 $113.70 $111.12 $113.51 $100.52 221,834
2015-10-08 $109.62 $112.18 $109.05 $111.47 $98.72 234,199
2015-10-07 $109.22 $110.98 $108.06 $110.22 $97.61 307,838
2015-10-06 $108.49 $109.40 $107.99 $108.30 $95.91 225,921
2015-10-05 $108.23 $108.90 $107.48 $108.30 $95.91 295,589
2015-10-02 $104.23 $106.94 $103.58 $106.94 $94.70 188,663
2015-10-01 $106.85 $107.62 $104.52 $105.75 $93.65 317,107
2015-09-30 $106.75 $107.66 $105.65 $107.15 $94.89 223,039
2015-09-29 $104.48 $105.66 $103.51 $105.35 $93.30 240,248
2015-09-28 $104.89 $105.55 $103.43 $103.98 $92.08 304,226
2015-09-25 $108.15 $108.30 $105.14 $105.72 $93.62 161,455
2015-09-24 $105.79 $107.53 $104.99 $107.08 $94.83 244,677
2015-09-23 $109.85 $109.89 $107.05 $107.24 $94.97 116,225
2015-09-22 $109.24 $110.13 $108.08 $109.01 $96.54 199,509
2015-09-21 $112.60 $112.60 $110.34 $110.83 $98.15 280,567
2015-09-18 $114.12 $114.40 $111.20 $111.60 $98.83 481,639
2015-09-17 $116.29 $117.19 $115.04 $115.28 $102.09 167,097
2015-09-16 $116.43 $116.80 $115.02 $116.40 $103.08 245,457
2015-09-15 $115.64 $116.45 $114.99 $116.30 $102.99 138,915
2015-09-14 $115.38 $115.39 $114.03 $115.04 $101.88 146,667
2015-09-11 $114.10 $115.65 $113.80 $115.54 $102.32 130,990
2015-09-10 $114.85 $116.91 $114.06 $115.23 $102.04 238,494
2015-09-09 $116.95 $117.26 $114.55 $114.79 $101.66 238,552
2015-09-08 $114.52 $116.09 $113.37 $116.00 $102.73 270,516

Huntington Ingalls Industries Inc (HII) News Headlines

US navy shipbuilder Huntington beats fourth-quarter earnings estimates

None

reuters.com Feb. 1, 2024

These stocks have high valuations and may not live up to the hype

CNBC Pro searched for stocks that appear overextended, looking for names trading above their average price-to-earnings ratios.

cnbc.com March 7, 2024

Biden's meager 1% US defense budget increase buys fewer ships, jets

None

reuters.com March 11, 2024
Recent Huntington Ingalls Industries Inc (HII) News
Card image
US Navy Shipbuilding Has Fallen Dangerously Behind

None

bloomberg.com

Published: April 17, 2024
Card image
US Navy ship building schedules hit by supply-chain woes, labor shortages

None

reuters.com

Published: April 2, 2024
Card image
Recruiter to cooperate in deal with workers suing major shipbuilders

None

reuters.com

Published: March 27, 2024
Card image
Cramer's Lightning Round: Huntington Ingalls is a winner

"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.

cnbc.com

Published: March 26, 2024
Similar Companies to Huntington Ingalls Industries Inc (HII) in the Aerospace & Defense Industry
Stock Name Stock Ticker Industry Sector Employees
Boeing Company BA Aerospace & Defense Industrials 160,750
Lockheed Martin Corp LMT Aerospace & Defense Industrials 105,000
Northrop Grumman Corp NOC Aerospace & Defense Industrials 95,471
General Dynamics Corp GD Aerospace & Defense Industrials 95,400
L3Harris Technologies Inc LHX Aerospace & Defense Industrials 50,000
Transdigm Group Incorporated TDG Aerospace & Defense Industrials 38,621
Huntington Ingalls Industries Inc HII Aerospace & Defense Industrials 36,000
Textron Inc TXT Aerospace & Defense Industrials 35,000
Aerojet Rocketdyne Holdings Inc AJRD Aerospace & Defense Industrials 28,950
Embraer S.A. ERJ Aerospace & Defense Industrials 16,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.