Hino Motors Ltd (HINOF) Exchange: OTCGREY

Data as of March 28, 2024

$3.87 ($0.00) 0.00%

Hino Motors Ltd - Daily Information
Click for more stock information on Hino Motors Ltd.
Daily Information Data
Date March 28, 2024
Open $3.87
Previous Close $3.87
High $3.87
Low $3.87
Adjusted Open $3.87
Previous Adjusted Close $3.87
Adjusted High $3.87
Adjusted Low $3.87

About Hino Motors Ltd (HINOF)

Hino Moters Ltd Ord

Historical Stock Data for Hino Motors Ltd (HINOF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-25 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-19 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-15 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-14 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-07 $3.87 $3.87 $3.87 $3.87 $3.87 400
2024-03-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-23 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-16 $3.87 $3.87 $3.87 $3.87 $3.87 1,100
2024-02-15 $3.87 $3.87 $3.87 $3.87 $3.87 15
2024-02-14 $3.87 $3.87 $3.87 $3.87 $3.87 522
2024-02-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-07 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-02-02 $3.87 $3.87 $3.87 $3.87 $3.87 12
2024-02-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-31 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-30 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-25 $3.87 $3.87 $3.87 $3.87 $3.87 1,000
2024-01-24 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-23 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-19 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-12 $3.87 $3.87 $3.87 $3.87 $3.87 500
2024-01-11 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-10 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-08 $3.87 $3.87 $3.87 $3.87 $3.87 2
2024-01-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-01-02 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-19 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-15 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-14 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-13 $3.87 $3.87 $3.87 $3.87 $3.87 15
2023-12-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-11 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-08 $3.87 $3.87 $3.87 $3.87 $3.87 1
2023-12-07 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-12-01 $3.87 $3.87 $3.87 $3.87 $3.87 10
2023-11-30 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-24 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-22 $3.87 $3.87 $3.87 $3.87 $3.87 4
2023-11-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-15 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-14 $3.87 $3.87 $3.87 $3.87 $3.87 6,150
2023-11-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-10 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-07 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-02 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-11-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-31 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-30 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-25 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-24 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-23 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-19 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-11 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-10 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-03 $3.87 $3.87 $3.87 $3.87 $3.87 6
2023-10-02 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-09-29 $3.87 $3.87 $3.87 $3.87 $3.87 50
2023-09-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-09-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-09-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-09-25 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-09-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-09-21 $3.87 $3.87 $3.87 $3.87 $3.87 1,330
2023-09-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-12 $4.20 $4.20 $4.20 $4.20 $4.20 13,300
2023-09-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-09-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-25 $4.20 $4.20 $4.20 $4.20 $4.20 6,100
2023-08-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-21 $4.20 $4.20 $4.20 $4.20 $4.20 11
2023-08-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-07 $4.20 $4.20 $4.20 $4.20 $4.20 12
2023-08-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-08-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-07-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-07-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-07-27 $4.27 $4.27 $4.20 $4.20 $4.20 1,100
2023-07-06 $3.97 $3.97 $3.97 $3.97 $3.97 500
2023-06-12 $3.97 $3.97 $3.97 $3.97 $3.97 2,500
2023-06-07 $3.97 $3.97 $3.97 $3.97 $3.97 1,000
2023-06-02 $3.97 $3.97 $3.97 $3.97 $3.97 1
2023-05-31 $3.97 $3.97 $3.97 $3.97 $3.97 800
2023-05-25 $3.97 $3.97 $3.97 $3.97 $3.97 700
2023-05-24 $3.97 $3.97 $3.97 $3.97 $3.97 800
2023-05-23 $3.97 $3.97 $3.97 $3.97 $3.97 900
2023-05-19 $3.97 $3.97 $3.97 $3.97 $3.97 200
2023-05-17 $3.97 $3.97 $3.97 $3.97 $3.97 100
2023-05-16 $3.97 $3.97 $3.97 $3.97 $3.97 100
2023-05-12 $3.97 $3.97 $3.97 $3.97 $3.97 200
2023-05-11 $3.97 $3.97 $3.97 $3.97 $3.97 200
2023-05-10 $3.97 $3.97 $3.97 $3.97 $3.97 200
2023-05-09 $3.97 $3.97 $3.97 $3.97 $3.97 300
2023-05-08 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-05-05 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-05-04 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-05-03 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-05-02 $3.97 $3.97 $3.97 $3.97 $3.97 300
2023-05-01 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-28 $3.97 $3.97 $3.97 $3.97 $3.97 200
2023-04-27 $3.97 $3.97 $3.97 $3.97 $3.97 200
2023-04-26 $3.97 $3.97 $3.97 $3.97 $3.97 400
2023-04-25 $3.97 $3.97 $3.97 $3.97 $3.97 900
2023-04-24 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-21 $3.97 $3.97 $3.97 $3.97 $3.97 1,002
2023-04-20 $3.97 $3.97 $3.97 $3.97 $3.97 500
2023-04-19 $3.97 $3.97 $3.97 $3.97 $3.97 500
2023-04-18 $3.97 $3.97 $3.97 $3.97 $3.97 500
2023-04-17 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-14 $3.97 $3.97 $3.97 $3.97 $3.97 500
2023-04-13 $3.97 $3.97 $3.97 $3.97 $3.97 500
2023-04-12 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-10 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-06 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-05 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-04 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-03 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-31 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-30 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-29 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-28 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-27 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-24 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-23 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-22 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-21 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-20 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-17 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-16 $3.97 $3.97 $3.97 $3.97 $3.97 300
2023-03-15 $3.97 $3.97 $3.97 $3.97 $3.97 500
2023-03-14 $3.97 $3.97 $3.97 $3.97 $3.97 500
2023-03-13 $3.97 $3.97 $3.97 $3.97 $3.97 1,225
2023-03-10 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-03-09 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-03-08 $3.84 $3.84 $3.84 $3.84 $3.84 525
2023-03-07 $3.84 $3.84 $3.84 $3.84 $3.84 900
2023-03-06 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-03-03 $3.84 $3.84 $3.84 $3.84 $3.84 900
2023-03-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-03-01 $3.84 $3.84 $3.84 $3.84 $3.84 100
2023-02-28 $3.84 $3.84 $3.84 $3.84 $3.84 100
2023-02-27 $3.84 $3.84 $3.84 $3.84 $3.84 6,000
2023-02-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-23 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-17 $3.84 $3.84 $3.84 $3.84 $3.84 200
2023-02-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-15 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-14 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-13 $3.84 $3.84 $3.84 $3.84 $3.84 1,400
2023-02-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-07 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-02-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-31 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-23 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-20 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-19 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-18 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-11 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-01-10 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-01-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-06 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-01-05 $3.84 $3.84 $3.84 $3.84 $3.84 500
2023-01-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-01-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-30 $3.84 $3.84 $3.84 $3.84 $3.84 1,100
2022-12-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-28 $3.84 $3.84 $3.84 $3.84 $3.84 500
2022-12-27 $3.84 $3.84 $3.84 $3.84 $3.84 969
2022-12-23 $4.02 $4.02 $4.02 $4.02 $4.02 500
2022-12-22 $4.02 $4.02 $4.02 $4.02 $4.02 500
2022-12-21 $4.02 $4.02 $4.02 $4.02 $4.02 1,200
2022-12-20 $4.06 $4.06 $4.06 $4.06 $4.06 500
2022-12-19 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-12-16 $4.06 $4.06 $4.06 $4.06 $4.06 500
2022-12-15 $4.06 $4.06 $4.06 $4.06 $4.06 500
2022-12-14 $4.06 $4.06 $4.06 $4.06 $4.06 900
2022-12-13 $4.06 $4.06 $4.06 $4.06 $4.06 500
2022-12-12 $4.06 $4.06 $4.06 $4.06 $4.06 500
2022-12-09 $4.06 $4.06 $4.06 $4.06 $4.06 500
2022-12-08 $4.06 $4.06 $4.06 $4.06 $4.06 2,800
2022-12-07 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-12-06 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-12-05 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-12-02 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-12-01 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-30 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-29 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-25 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-22 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-21 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-18 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-17 $4.06 $4.06 $4.06 $4.06 $4.06 600
2022-11-16 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-15 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-14 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-11 $4.06 $4.06 $4.06 $4.06 $4.06 500
2022-11-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-08 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-07 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-04 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-03 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-02 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-01 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-31 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-27 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-26 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-25 $4.06 $4.06 $4.06 $4.06 $4.06 1,000
2022-10-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-21 $4.06 $4.06 $4.06 $4.06 $4.06 3,200
2022-10-20 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-19 $4.06 $4.06 $4.06 $4.06 $4.06 3,000
2022-10-18 $4.06 $4.06 $4.06 $4.06 $4.06 13,300
2022-10-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-14 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-10-13 $4.06 $4.06 $4.06 $4.06 $4.06 100
2022-10-12 $4.08 $4.08 $4.08 $4.08 $4.08 500
2022-10-11 $4.08 $4.08 $4.08 $4.08 $4.08 3,000
2022-10-10 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-07 $4.08 $4.08 $4.08 $4.08 $4.08 500
2022-10-06 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-05 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-04 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-03 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-09-30 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-09-29 $4.08 $4.08 $4.08 $4.08 $4.08 1,000
2022-09-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-26 $4.89 $4.89 $4.89 $4.89 $4.89 1,000
2022-09-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-21 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-01 $4.89 $4.89 $4.89 $4.89 $4.89 400
2022-08-31 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-25 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-24 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-05 $4.89 $4.89 $4.89 $4.89 $4.89 1
2022-08-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-02 $4.95 $4.95 $4.89 $4.89 $4.89 500
2022-08-01 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-29 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-28 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-27 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-26 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-25 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-22 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-21 $5.09 $5.09 $5.09 $5.09 $5.09 600
2022-07-20 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-19 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-18 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-15 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-14 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-13 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-12 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-11 $5.09 $5.09 $5.09 $5.09 $5.09 400
2022-07-08 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-07 $5.09 $5.09 $5.09 $5.09 $5.09 5,000
2022-07-06 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-05 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-07-01 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-06-30 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-06-29 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-06-28 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-06-27 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-06-24 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-06-23 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-06-22 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-06-21 $5.18 $5.18 $5.09 $5.09 $5.09 510
2022-06-17 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-16 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-15 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-14 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-13 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-10 $5.66 $5.66 $5.66 $5.66 $5.66 4
2022-06-09 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-08 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-07 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-06 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-03 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-06-01 $5.66 $5.66 $5.66 $5.66 $5.66 1,500
2022-05-31 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-19 $5.30 $5.30 $5.30 $5.30 $5.30 3,000
2022-05-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-05-17 $5.05 $5.05 $5.05 $5.05 $5.05 6,000
2022-05-16 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-05-13 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-05-12 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-05-11 $5.05 $5.05 $5.05 $5.05 $5.05 2,800
2022-05-10 $5.40 $5.40 $5.40 $5.40 $5.40 1,500
2022-05-09 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-06 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-05 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-04 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-03 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-02 $5.24 $5.24 $5.24 $5.24 $5.24 2,769
2022-04-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-26 $5.50 $5.50 $5.50 $5.50 $5.50 7
2022-04-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-20 $5.50 $5.50 $5.50 $5.50 $5.50 7
2022-04-19 $5.50 $5.50 $5.50 $5.50 $5.50 4,400
2022-04-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-08 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2022-04-07 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-04-06 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2022-04-05 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-04-04 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-04-01 $5.98 $5.98 $5.98 $5.98 $5.98 100
2022-03-31 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-03-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-03-29 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-03-28 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-03-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-03-24 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-03-23 $5.65 $5.65 $5.65 $5.65 $5.65 52
2022-03-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-03-21 $5.75 $5.75 $5.63 $5.65 $5.65 800
2022-03-18 $5.65 $5.74 $5.51 $5.51 $5.51 4,600
2022-03-17 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-03-16 $6.12 $6.12 $6.12 $6.12 $6.12 100
2022-03-15 $5.90 $5.90 $5.90 $5.90 $5.90 101
2022-03-14 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-03-11 $5.52 $5.52 $5.52 $5.52 $5.52 800
2022-03-10 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-03-09 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-03-08 $5.52 $5.52 $5.52 $5.52 $5.52 100
2022-03-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-03 $8.85 $8.85 $8.85 $8.85 $8.85 300
2022-03-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-03-01 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-02-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-02-25 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-02-24 $9.36 $9.36 $9.36 $9.36 $9.36 200
2022-02-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-02-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-02-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-02-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-02-16 $9.40 $9.40 $9.40 $9.40 $9.40 100
2022-02-15 $9.40 $9.40 $9.40 $9.40 $9.40 100
2022-02-14 $9.40 $9.40 $9.40 $9.40 $9.40 140
2022-02-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-02-10 $9.40 $9.40 $9.40 $9.40 $9.40 100
2022-02-09 $9.27 $9.54 $9.27 $9.40 $9.40 3,200
2022-02-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-02-07 $9.12 $9.12 $9.12 $9.12 $9.12 100
2022-02-04 $9.12 $9.12 $9.12 $9.12 $9.12 400
2022-02-03 $8.55 $8.55 $8.55 $8.55 $8.55 1,900
2022-02-02 $8.55 $8.55 $8.55 $8.55 $8.55 490
2022-02-01 $8.70 $8.70 $8.55 $8.55 $8.55 2,600
2022-01-31 $8.68 $8.68 $8.68 $8.68 $8.68 700
2022-01-28 $8.68 $8.68 $8.68 $8.68 $8.68 1,200
2022-01-27 $8.67 $8.67 $8.67 $8.67 $8.67 700
2022-01-26 $8.79 $8.79 $8.50 $8.60 $8.60 5,500
2022-01-25 $8.02 $8.02 $8.02 $8.02 $8.02 600
2022-01-24 $8.25 $8.41 $8.02 $8.02 $8.02 3,700
2022-01-21 $9.00 $9.00 $9.00 $9.00 $9.00 300
2022-01-20 $9.00 $9.00 $9.00 $9.00 $9.00 500
2022-01-19 $9.00 $9.00 $9.00 $9.00 $9.00 200
2022-01-18 $9.00 $9.00 $9.00 $9.00 $9.00 200
2022-01-14 $9.00 $9.00 $9.00 $9.00 $9.00 200
2022-01-13 $9.00 $9.00 $9.00 $9.00 $9.00 210
2022-01-12 $9.15 $9.15 $9.00 $9.00 $9.00 1,300
2022-01-11 $8.45 $8.45 $8.45 $8.45 $8.45 114
2022-01-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-01-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-01-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-01-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-01-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-01-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-12-31 $8.45 $8.45 $8.45 $8.45 $8.45 114
2021-12-30 $8.52 $8.54 $8.52 $8.54 $8.54 500
2021-12-29 $8.61 $8.61 $8.61 $8.61 $8.61 1,500
2021-12-28 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-12-27 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-12-23 $8.61 $8.61 $8.61 $8.61 $8.61 200
2021-12-22 $8.53 $8.53 $8.53 $8.53 $8.53 120
2021-12-21 $8.18 $8.18 $8.18 $8.18 $8.18 2,900
2021-12-20 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-12-17 $8.18 $8.18 $8.18 $8.18 $8.18 40
2021-12-16 $8.18 $8.18 $8.18 $8.18 $8.18 40
2021-12-15 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-12-14 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-12-13 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-12-10 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-12-09 $8.18 $8.18 $8.18 $8.18 $8.18 200
2021-12-08 $8.18 $8.18 $8.18 $8.18 $8.18 200
2021-12-07 $8.18 $8.18 $8.18 $8.18 $8.18 200
2021-12-06 $8.18 $8.18 $8.18 $8.18 $8.18 1,200
2021-12-03 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-12-02 $9.42 $9.42 $9.42 $9.42 $9.42 2
2021-12-01 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-11-30 $9.42 $9.42 $9.42 $9.42 $9.42 0
2021-11-29 $9.42 $9.42 $9.42 $9.42 $9.42 100
2021-11-26 $9.42 $9.42 $9.42 $9.42 $9.42 100
2021-11-24 $9.42 $9.42 $9.42 $9.42 $9.42 100
2021-11-23 $9.42 $9.42 $9.42 $9.42 $9.42 1
2021-11-22 $9.42 $9.42 $9.42 $9.42 $9.42 550
2021-11-19 $9.51 $9.51 $9.51 $9.51 $9.51 100
2021-11-18 $9.51 $9.51 $9.51 $9.51 $9.51 100
2021-11-17 $9.51 $9.51 $9.51 $9.51 $9.51 100
2021-11-16 $9.51 $9.51 $9.51 $9.51 $9.51 100
2021-11-15 $9.51 $9.51 $9.51 $9.51 $9.51 100
2021-11-12 $9.51 $9.51 $9.51 $9.51 $9.51 150
2021-11-11 $9.51 $9.51 $9.51 $9.51 $9.51 150
2021-11-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-11-09 $10.15 $10.15 $10.15 $10.15 $10.15 100
2021-11-08 $10.15 $10.15 $10.15 $10.15 $10.15 100
2021-11-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-04 $10.15 $10.15 $10.15 $10.15 $10.15 100
2021-11-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-02 $10.15 $10.15 $10.15 $10.15 $10.15 210
2021-11-01 $10.15 $10.15 $10.15 $10.15 $10.15 300
2021-10-29 $10.15 $10.15 $10.15 $10.15 $10.15 300
2021-10-28 $10.15 $10.15 $10.15 $10.15 $10.15 500
2021-10-27 $10.10 $10.10 $10.10 $10.10 $10.10 400
2021-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 300
2021-10-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-22 $10.10 $10.10 $10.10 $10.10 $10.10 100
2021-10-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-20 $10.10 $10.10 $10.10 $10.10 $10.10 300
2021-10-19 $10.10 $10.10 $10.10 $10.10 $10.10 500
2021-10-18 $10.10 $10.10 $10.10 $10.10 $10.10 200
2021-10-15 $10.10 $10.10 $10.10 $10.10 $10.10 200
2021-10-14 $10.00 $10.10 $10.00 $10.10 $10.10 400
2021-10-13 $10.02 $10.02 $10.02 $10.02 $10.02 200
2021-10-12 $10.02 $10.02 $10.02 $10.02 $10.02 300
2021-10-11 $10.02 $10.02 $10.02 $10.02 $10.02 300
2021-10-08 $10.02 $10.02 $10.02 $10.02 $10.02 900
2021-10-07 $8.12 $8.12 $8.12 $8.12 $8.12 400
2021-10-06 $8.12 $8.12 $8.12 $8.12 $8.12 1,450
2021-10-05 $8.12 $8.12 $8.12 $8.12 $8.12 1,000
2021-10-04 $8.12 $8.12 $8.12 $8.12 $8.12 1,000
2021-10-01 $8.12 $8.12 $8.12 $8.12 $8.12 1,000
2021-09-30 $8.12 $8.12 $8.12 $8.12 $8.12 1,000
2021-09-29 $8.12 $8.12 $8.12 $8.12 $8.12 800
2021-09-28 $8.12 $8.12 $8.12 $8.12 $8.12 1,000
2021-09-27 $8.12 $8.12 $8.12 $8.12 $8.12 1,000
2021-09-24 $8.12 $8.12 $8.12 $8.12 $8.12 800
2021-09-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-09-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-09-21 $8.12 $8.12 $8.12 $8.12 $8.12 16
2021-09-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-09-17 $8.12 $8.12 $8.12 $8.12 $8.12 200
2021-09-16 $8.12 $8.12 $8.12 $8.12 $8.12 200
2021-09-15 $8.12 $8.12 $8.12 $8.12 $8.12 200
2021-09-14 $8.12 $8.12 $8.12 $8.12 $8.12 200
2021-09-13 $8.12 $8.12 $8.12 $8.12 $8.12 200
2021-09-10 $8.12 $8.12 $8.12 $8.12 $8.12 200
2021-09-09 $8.12 $8.12 $8.12 $8.12 $8.12 300
2021-09-08 $8.12 $8.12 $8.12 $8.12 $8.12 200
2021-09-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-09-03 $8.12 $8.12 $8.12 $8.12 $8.12 100
2021-09-02 $8.12 $8.12 $8.12 $8.12 $8.12 100
2021-09-01 $8.12 $8.12 $8.12 $8.12 $8.12 100
2021-08-31 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-08-25 $8.12 $8.12 $8.12 $8.12 $8.12 140
2021-08-24 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-08-23 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-08-20 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-08-19 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-08-18 $8.61 $8.61 $8.61 $8.61 $8.61 100
2021-08-17 $8.61 $8.61 $8.61 $8.61 $8.61 100
2021-08-16 $8.61 $8.61 $8.61 $8.61 $8.61 100
2021-08-13 $8.61 $8.61 $8.61 $8.61 $8.61 200
2021-08-12 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-11 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-10 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-08-06 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-05 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-04 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-03 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-08-02 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-07-30 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-07-29 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-07-28 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-07-27 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-07-26 $8.50 $8.50 $8.50 $8.50 $8.50 3,600
2021-07-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-07-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-07-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-07-20 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-07-19 $8.50 $8.50 $8.50 $8.50 $8.50 600
2021-07-16 $8.50 $8.50 $8.50 $8.50 $8.50 500
2021-07-15 $8.50 $8.50 $8.50 $8.50 $8.50 600
2021-07-14 $8.50 $8.50 $8.50 $8.50 $8.50 500
2021-07-13 $8.50 $8.50 $8.50 $8.50 $8.50 600
2021-07-12 $8.50 $8.50 $8.50 $8.50 $8.50 500
2021-07-09 $8.50 $8.50 $8.50 $8.50 $8.50 400
2021-07-08 $8.50 $8.50 $8.50 $8.50 $8.50 400
2021-07-07 $8.50 $8.50 $8.50 $8.50 $8.50 400
2021-07-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-07-02 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-07-01 $8.50 $8.50 $8.50 $8.50 $8.50 300
2021-06-30 $8.50 $8.50 $8.50 $8.50 $8.50 600
2021-06-29 $8.50 $8.50 $8.50 $8.50 $8.50 1,600
2021-06-28 $8.50 $8.50 $8.50 $8.50 $8.50 1,600
2021-06-25 $8.50 $8.50 $8.50 $8.50 $8.50 1,900
2021-06-24 $8.50 $8.50 $8.50 $8.50 $8.50 1,600
2021-06-23 $8.50 $8.50 $8.50 $8.50 $8.50 4,200
2021-06-22 $8.50 $8.50 $8.50 $8.50 $8.50 2,400
2021-06-21 $8.50 $8.50 $8.50 $8.50 $8.50 700
2021-06-18 $8.50 $8.50 $8.50 $8.50 $8.50 2,200
2021-06-17 $8.50 $8.50 $8.50 $8.50 $8.50 1,700
2021-06-16 $8.50 $8.50 $8.50 $8.50 $8.50 2,000
2021-06-15 $8.50 $8.50 $8.50 $8.50 $8.50 2,100
2021-06-14 $8.50 $8.50 $8.50 $8.50 $8.50 2,700
2021-06-11 $8.50 $8.50 $8.50 $8.50 $8.50 1,600
2021-06-10 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2021-06-09 $8.50 $8.50 $8.50 $8.50 $8.50 1,800
2021-06-08 $8.50 $8.50 $8.50 $8.50 $8.50 1,300
2021-06-07 $8.50 $8.50 $8.50 $8.50 $8.50 600
2021-06-04 $8.50 $8.50 $8.50 $8.50 $8.50 700
2021-06-03 $8.50 $8.50 $8.50 $8.50 $8.50 2,800
2021-06-02 $8.50 $8.50 $8.50 $8.50 $8.50 5,400
2021-06-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-28 $8.50 $8.50 $8.50 $8.50 $8.50 400
2021-05-27 $8.50 $8.50 $8.50 $8.50 $8.50 1,700
2021-05-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-18 $8.50 $8.50 $8.50 $8.50 $8.50 4,800
2021-05-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-13 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-05-12 $8.50 $8.50 $8.50 $8.50 $8.50 200
2021-05-11 $8.50 $8.50 $8.50 $8.50 $8.50 5,100
2021-05-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-05-06 $8.50 $8.50 $8.50 $8.50 $8.50 5,000
2021-05-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-05-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-05-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-30 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-29 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-27 $8.50 $8.50 $8.45 $8.45 $8.45 300
2021-04-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-22 $9.25 $9.25 $9.25 $9.25 $9.25 100
2021-04-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-20 $9.25 $9.25 $9.25 $9.25 $9.25 400
2021-04-19 $9.25 $9.25 $9.25 $9.25 $9.25 300
2021-04-16 $9.25 $9.25 $9.25 $9.25 $9.25 300
2021-04-15 $9.25 $9.25 $9.25 $9.25 $9.25 300
2021-04-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-09 $9.25 $9.25 $9.25 $9.25 $9.25 200
2021-04-08 $9.25 $9.25 $9.25 $9.25 $9.25 500
2021-04-07 $9.25 $9.25 $9.25 $9.25 $9.25 300
2021-04-06 $9.25 $9.25 $9.25 $9.25 $9.25 500
2021-04-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-04-01 $9.25 $9.25 $9.25 $9.25 $9.25 300
2021-03-31 $9.25 $9.25 $9.25 $9.25 $9.25 300
2021-03-30 $9.25 $9.25 $9.25 $9.25 $9.25 500
2021-03-29 $9.25 $9.25 $9.25 $9.25 $9.25 600
2021-03-26 $9.25 $9.25 $9.25 $9.25 $9.25 550
2021-03-25 $9.25 $9.25 $9.25 $9.25 $9.25 500
2021-03-24 $9.25 $9.25 $9.25 $9.25 $9.25 1,300
2021-03-23 $9.25 $9.25 $9.25 $9.25 $9.25 426,500
2021-03-22 $9.25 $9.25 $9.25 $9.25 $9.25 1,325
2021-03-19 $8.94 $8.94 $8.94 $8.94 $8.94 1,400
2021-03-18 $8.94 $8.94 $8.94 $8.94 $8.94 2,500
2021-03-17 $8.94 $8.94 $8.94 $8.94 $8.94 800
2021-03-16 $8.94 $8.94 $8.94 $8.94 $8.94 1,100
2021-03-15 $8.94 $8.94 $8.94 $8.94 $8.94 1,000
2021-03-12 $8.94 $8.94 $8.94 $8.94 $8.94 700
2021-03-11 $8.94 $8.94 $8.94 $8.94 $8.94 800
2021-03-10 $8.94 $8.94 $8.94 $8.94 $8.94 700
2021-03-09 $8.94 $8.94 $8.94 $8.94 $8.94 500
2021-03-08 $8.94 $8.94 $8.94 $8.94 $8.94 300
2021-03-05 $8.94 $8.94 $8.94 $8.94 $8.94 1,600
2021-03-04 $8.94 $8.94 $8.94 $8.94 $8.94 50
2021-03-03 $8.94 $8.94 $8.94 $8.94 $8.94 500
2021-03-02 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-03-01 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-02-26 $8.94 $8.94 $8.94 $8.94 $8.94 1,500
2021-02-25 $8.94 $8.94 $8.94 $8.94 $8.94 1,000
2021-02-24 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-02-23 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-02-22 $8.94 $8.94 $8.94 $8.94 $8.94 500
2021-02-19 $8.94 $8.94 $8.94 $8.94 $8.94 400
2021-02-18 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-02-17 $8.94 $8.94 $8.94 $8.94 $8.94 5,500
2021-02-16 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-02-12 $8.94 $8.94 $8.94 $8.94 $8.94 2,700
2021-02-11 $8.94 $8.94 $8.94 $8.94 $8.94 50
2021-02-10 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-02-09 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-02-08 $8.94 $8.94 $8.94 $8.94 $8.94 800
2021-02-05 $8.94 $8.94 $8.94 $8.94 $8.94 600
2021-02-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-02-03 $8.94 $8.94 $8.94 $8.94 $8.94 600
2021-02-02 $8.94 $8.94 $8.94 $8.94 $8.94 50
2021-02-01 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-26 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-25 $8.94 $8.94 $8.94 $8.94 $8.94 50
2021-01-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2021-01-12 $8.94 $8.94 $8.94 $8.94 $8.94 100
2021-01-11 $9.08 $9.08 $9.08 $9.08 $9.08 100
2021-01-08 $9.08 $9.08 $9.08 $9.08 $9.08 1,500
2021-01-07 $9.15 $9.15 $9.15 $9.15 $9.15 300
2021-01-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-01-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-01-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-12-24 $8.75 $8.75 $8.75 $8.75 $8.75 300
2020-12-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-22 $9.15 $9.15 $9.15 $9.15 $9.15 43
2020-12-21 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-16 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-15 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-14 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-11 $9.15 $9.15 $9.15 $9.15 $9.15 300
2020-12-10 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-09 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-07 $9.15 $9.15 $9.15 $9.15 $9.15 337
2020-12-04 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-03 $9.15 $9.15 $9.15 $9.15 $9.15 1,500
2020-12-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-12-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-30 $8.50 $8.50 $8.50 $8.50 $8.50 380
2020-11-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-19 $8.50 $8.50 $8.50 $8.50 $8.50 200
2020-11-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-11-09 $8.50 $8.50 $8.50 $8.50 $8.50 125
2020-11-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-11-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-11-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-11-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-11-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-27 $6.60 $6.60 $6.60 $6.60 $6.60 1,200
2020-10-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-19 $6.60 $6.60 $6.60 $6.60 $6.60 8
2020-10-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-10-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-24 $6.60 $6.60 $6.60 $6.60 $6.60 772
2020-09-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-15 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-09-01 $6.60 $6.60 $6.60 $6.60 $6.60 72
2020-08-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-19 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-07 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-08-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-07-31 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-07-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-07-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-07-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-07-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-07-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-07-23 $6.60 $6.60 $6.60 $6.60 $6.60 50
2020-07-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-07-09 $6.60 $6.60 $6.60 $6.60 $6.60 50
2020-06-22 $6.60 $6.60 $6.60 $6.60 $6.60 100
2020-05-29 $5.60 $5.60 $5.60 $5.60 $5.60 1,400
2020-05-19 $5.60 $5.60 $5.60 $5.60 $5.60 1,000
2020-05-15 $5.60 $5.60 $5.60 $5.60 $5.60 100
2020-05-14 $5.68 $5.68 $5.68 $5.68 $5.68 4,900
2020-05-07 $5.74 $5.74 $5.74 $5.74 $5.74 6,000
2020-05-01 $5.74 $5.74 $5.74 $5.74 $5.74 1,500
2020-04-29 $5.19 $5.19 $5.19 $5.19 $5.19 1
2020-04-08 $5.19 $5.19 $5.19 $5.19 $5.19 1,000
2020-04-06 $5.08 $5.08 $5.08 $5.08 $5.08 2,300
2020-04-03 $5.30 $5.30 $5.30 $5.30 $5.30 1,000
2020-04-01 $5.30 $5.30 $5.30 $5.30 $5.30 4,300
2020-03-30 $5.30 $5.30 $5.30 $5.30 $5.30 200
2020-03-27 $4.88 $4.88 $4.88 $4.88 $4.88 600
2020-03-26 $4.88 $4.88 $4.88 $4.88 $4.88 68,000
2020-03-19 $4.88 $4.88 $4.88 $4.88 $4.88 5,300
2020-03-18 $5.65 $5.65 $5.65 $5.65 $5.65 1,300
2020-03-16 $5.65 $5.65 $5.65 $5.65 $5.65 100
2020-03-11 $6.95 $6.95 $6.95 $6.95 $6.95 296
2020-03-10 $6.80 $6.80 $6.80 $6.80 $6.80 200
2020-02-18 $9.35 $9.35 $9.35 $9.35 $9.35 296
2020-02-07 $9.50 $9.50 $9.50 $9.50 $9.50 400
2020-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 50
2019-12-18 $10.50 $10.50 $10.50 $10.50 $10.50 200
2019-12-12 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-09-25 $8.46 $8.46 $8.46 $8.46 $8.46 100
2019-08-26 $7.62 $7.62 $7.62 $7.62 $7.62 200
2019-08-23 $7.66 $7.66 $7.66 $7.66 $7.66 8,000
2019-08-15 $7.83 $7.83 $7.83 $7.83 $7.83 50
2019-07-16 $7.83 $7.83 $7.83 $7.83 $7.83 200
2019-07-12 $7.80 $7.80 $7.80 $7.80 $7.80 2,300
2019-07-09 $8.19 $8.19 $8.19 $8.19 $8.19 50
2019-07-03 $8.19 $8.19 $8.19 $8.19 $8.19 100
2019-07-02 $8.37 $8.37 $8.37 $8.37 $8.37 8,000
2019-06-26 $8.21 $8.21 $8.21 $8.21 $8.21 104
2019-06-20 $8.30 $8.30 $8.30 $8.30 $8.30 200
2019-06-19 $7.95 $7.95 $7.95 $7.95 $7.95 3,600
2019-06-18 $7.95 $7.95 $7.95 $7.95 $7.95 50
2019-06-14 $7.95 $7.95 $7.95 $7.95 $7.95 300
2019-06-07 $7.85 $7.85 $7.85 $7.85 $7.85 200
2019-06-06 $7.98 $7.98 $7.98 $7.98 $7.98 50
2019-06-04 $7.98 $7.98 $7.98 $7.98 $7.98 50
2019-05-21 $7.98 $7.98 $7.98 $7.98 $7.98 400
2019-05-20 $8.11 $8.11 $8.11 $8.11 $8.11 400
2019-05-17 $8.40 $8.40 $8.40 $8.40 $8.40 50
2019-05-15 $8.40 $8.40 $8.40 $8.40 $8.40 50
2019-05-13 $8.40 $8.40 $8.40 $8.40 $8.40 100
2019-05-10 $8.45 $8.45 $8.45 $8.45 $8.45 150
2019-05-02 $9.15 $9.15 $9.15 $9.15 $9.15 100
2019-04-30 $9.15 $9.15 $9.15 $9.15 $9.15 100
2019-04-25 $8.94 $8.94 $8.94 $8.94 $8.94 1,900
2019-04-24 $9.27 $9.27 $9.27 $9.27 $9.27 100
2019-04-22 $9.27 $9.27 $9.27 $9.27 $9.27 300
2019-04-18 $8.95 $9.00 $8.95 $9.00 $9.00 22,300
2019-04-17 $8.90 $8.90 $8.90 $8.90 $8.90 950
2019-04-16 $8.75 $8.75 $8.75 $8.75 $8.75 200
2019-04-15 $8.50 $8.50 $8.50 $8.50 $8.50 50
2019-04-11 $8.82 $8.82 $8.50 $8.50 $8.50 27,150
2019-04-10 $8.72 $8.72 $8.72 $8.72 $8.72 250
2019-04-09 $8.75 $8.75 $8.75 $8.75 $8.75 500
2019-04-05 $8.65 $8.65 $8.65 $8.65 $8.65 300
2019-04-03 $8.50 $8.50 $8.50 $8.50 $8.50 131,400
2019-04-02 $8.50 $8.50 $8.50 $8.50 $8.50 250
2019-04-01 $8.50 $8.50 $8.50 $8.50 $8.50 350
2019-03-29 $8.35 $8.35 $8.35 $8.35 $8.35 500
2019-03-27 $8.45 $8.45 $8.45 $8.45 $8.45 100
2019-03-25 $8.40 $8.40 $8.40 $8.40 $8.40 100
2019-03-20 $8.40 $8.40 $8.40 $8.40 $8.40 50
2019-03-19 $8.40 $8.40 $8.40 $8.40 $8.40 1,300
2019-03-15 $8.44 $8.44 $8.44 $8.44 $8.44 600
2019-03-13 $8.45 $8.45 $8.45 $8.45 $8.45 37,700
2019-03-12 $8.45 $8.45 $8.45 $8.45 $8.45 300
2019-03-08 $8.70 $8.70 $8.70 $8.70 $8.70 50
2019-03-07 $8.70 $8.70 $8.70 $8.70 $8.70 200
2019-03-06 $8.85 $8.87 $8.85 $8.87 $8.87 300
2019-03-04 $9.40 $9.40 $9.40 $9.40 $9.40 1,200
2019-02-28 $9.40 $9.40 $9.40 $9.40 $9.40 50
2019-02-27 $9.40 $9.40 $9.40 $9.40 $9.40 1,600
2019-02-26 $9.85 $9.85 $9.85 $9.85 $9.85 50
2019-02-22 $9.85 $9.85 $9.85 $9.85 $9.85 3,000
2019-02-21 $9.85 $9.85 $9.85 $9.85 $9.85 6,600
2019-02-20 $9.85 $9.85 $9.85 $9.85 $9.85 6,850
2019-02-19 $9.65 $9.65 $9.65 $9.65 $9.65 50
2019-02-13 $9.65 $9.65 $9.65 $9.65 $9.65 50
2019-02-12 $9.65 $9.65 $9.65 $9.65 $9.65 36
2019-02-08 $9.65 $9.65 $9.65 $9.65 $9.65 50
2019-02-06 $9.65 $9.65 $9.65 $9.65 $9.65 650
2019-02-01 $9.90 $9.90 $9.90 $9.90 $9.90 1,600
2019-01-31 $9.90 $9.90 $9.90 $9.90 $9.90 13,400
2019-01-30 $9.90 $9.90 $9.90 $9.90 $9.90 15,900
2019-01-29 $9.90 $9.90 $9.90 $9.90 $9.90 5,500
2019-01-28 $10.40 $10.40 $10.40 $10.40 $10.40 150
2019-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 100
2019-01-17 $9.85 $9.85 $9.85 $9.85 $9.85 1,500
2019-01-15 $9.85 $9.85 $9.85 $9.85 $9.85 7,000
2019-01-14 $9.85 $9.85 $9.85 $9.85 $9.85 1,100
2019-01-11 $9.25 $9.25 $9.25 $9.25 $9.25 25
2019-01-09 $9.25 $9.25 $9.25 $9.25 $9.25 25
2019-01-08 $9.25 $9.25 $9.25 $9.25 $9.25 1,600
2019-01-07 $9.25 $9.25 $9.25 $9.25 $9.25 100
2019-01-04 $9.25 $9.25 $9.25 $9.25 $9.25 7,550
2018-12-28 $9.25 $9.25 $9.25 $9.25 $9.25 36,950
2018-12-27 $9.25 $9.25 $9.25 $9.25 $9.25 5,800
2018-12-26 $9.50 $9.50 $9.50 $9.50 $9.50 108,800
2018-12-21 $9.50 $9.50 $9.50 $9.50 $9.50 6,000
2018-12-20 $9.50 $9.50 $9.50 $9.50 $9.50 3,200
2018-12-19 $9.80 $9.80 $9.80 $9.80 $9.80 500
2018-12-17 $9.80 $9.80 $9.80 $9.80 $9.80 100
2018-12-14 $9.80 $9.80 $9.72 $9.72 $9.72 12,000
2018-12-13 $10.30 $10.30 $10.30 $10.30 $10.30 48,650
2018-12-12 $10.30 $10.30 $10.30 $10.30 $10.30 6,200
2018-12-10 $10.30 $10.30 $10.30 $10.30 $10.30 8,750
2018-12-07 $10.30 $10.30 $10.30 $10.30 $10.30 2,400
2018-12-06 $10.30 $10.30 $10.30 $10.30 $10.30 50
2018-12-04 $10.30 $10.30 $10.30 $10.30 $10.30 5,700
2018-12-03 $10.30 $10.30 $10.30 $10.30 $10.30 200
2018-11-30 $9.30 $9.30 $9.30 $9.30 $9.30 3,000
2018-11-29 $9.30 $9.30 $9.30 $9.30 $9.30 47,900
2018-11-26 $9.30 $9.30 $9.30 $9.30 $9.30 50
2018-11-23 $9.30 $9.30 $9.30 $9.30 $9.30 216
2018-11-21 $9.25 $9.25 $9.25 $9.25 $9.25 4,100
2018-11-20 $9.25 $9.25 $9.25 $9.25 $9.25 53,050
2018-11-19 $9.25 $9.25 $9.25 $9.25 $9.25 50
2018-11-15 $9.25 $9.25 $9.25 $9.25 $9.25 200
2018-11-14 $9.37 $9.37 $9.37 $9.37 $9.37 50
2018-11-09 $9.37 $9.37 $9.37 $9.37 $9.37 50
2018-11-08 $9.37 $9.37 $9.37 $9.37 $9.37 500
2018-11-07 $9.40 $9.40 $9.40 $9.40 $9.40 50
2018-11-02 $9.40 $9.40 $9.40 $9.40 $9.40 100
2018-11-01 $9.40 $9.40 $9.40 $9.40 $9.40 31,750
2018-10-30 $9.40 $9.40 $9.40 $9.40 $9.40 14,410
2018-10-29 $9.40 $9.40 $9.40 $9.40 $9.40 950
2018-10-26 $9.40 $9.40 $9.40 $9.40 $9.40 1,800
2018-10-24 $9.40 $9.40 $9.40 $9.40 $9.40 825
2018-10-23 $10.10 $10.10 $10.10 $10.10 $10.10 25
2018-10-22 $10.10 $10.10 $10.10 $10.10 $10.10 700
2018-10-18 $10.10 $10.10 $10.10 $10.10 $10.10 50
2018-10-17 $10.10 $10.10 $10.10 $10.10 $10.10 58,350
2018-10-16 $10.10 $10.10 $10.10 $10.10 $10.10 12,200
2018-10-15 $10.10 $10.10 $10.10 $10.10 $10.10 400
2018-10-12 $10.20 $10.20 $10.10 $10.10 $10.10 800
2018-10-09 $10.75 $10.75 $10.75 $10.75 $10.75 87
2018-10-04 $10.75 $10.75 $10.75 $10.75 $10.75 150
2018-10-02 $10.90 $10.90 $10.90 $10.90 $10.90 11
2018-10-01 $10.90 $10.90 $10.90 $10.90 $10.90 1,300
2018-09-28 $10.90 $10.90 $10.90 $10.90 $10.90 28,200
2018-09-25 $10.90 $10.90 $10.90 $10.90 $10.90 500
2018-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 50
2018-09-05 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-08-29 $10.50 $10.50 $10.50 $10.50 $10.50 380
2018-08-27 $10.50 $10.50 $10.50 $10.50 $10.50 50
2018-08-21 $10.50 $10.50 $10.50 $10.50 $10.50 100
2018-08-20 $10.60 $10.60 $10.60 $10.60 $10.60 1,400
2018-08-17 $10.60 $10.60 $10.60 $10.60 $10.60 27,300
2018-08-16 $10.60 $10.60 $10.60 $10.60 $10.60 13,100
2018-08-15 $10.60 $10.60 $10.60 $10.60 $10.60 6,300
2018-08-14 $10.60 $10.60 $10.60 $10.60 $10.60 1,100
2018-08-10 $11.20 $11.20 $11.20 $11.20 $11.20 50
2018-08-03 $11.20 $11.20 $11.20 $11.20 $11.20 200
2018-07-25 $11.20 $11.20 $11.20 $11.20 $11.20 11,500
2018-07-23 $11.20 $11.20 $11.20 $11.20 $11.20 50
2018-07-19 $11.20 $11.20 $11.20 $11.20 $11.20 800
2018-07-18 $11.20 $11.20 $11.20 $11.20 $11.20 9,800
2018-07-12 $11.20 $11.20 $11.20 $11.20 $11.20 13,200
2018-07-11 $11.20 $11.20 $11.20 $11.20 $11.20 50
2018-07-05 $11.20 $11.20 $11.20 $11.20 $11.20 700
2018-07-03 $11.20 $11.20 $11.20 $11.20 $11.20 2,400
2018-07-02 $11.20 $11.20 $11.20 $11.20 $11.20 50
2018-06-27 $11.20 $11.20 $11.20 $11.20 $11.20 31,450
2018-06-25 $11.20 $11.20 $11.20 $11.20 $11.20 50
2018-06-21 $11.20 $11.20 $11.20 $11.20 $11.20 13,250
2018-06-20 $11.20 $11.20 $11.20 $11.20 $11.20 3,800
2018-06-18 $11.20 $11.20 $11.20 $11.20 $11.20 86
2018-06-14 $11.20 $11.20 $11.20 $11.20 $11.20 200
2018-06-11 $11.20 $11.20 $11.20 $11.20 $11.20 500
2018-06-08 $11.20 $11.20 $11.20 $11.20 $11.20 15,200
2018-06-07 $11.20 $11.20 $11.20 $11.20 $11.20 100
2018-06-05 $11.20 $11.20 $11.20 $11.20 $11.20 50
2018-06-04 $11.20 $11.20 $11.20 $11.20 $11.20 100
2018-06-01 $11.66 $11.66 $11.66 $11.66 $11.66 50
2018-05-25 $11.66 $11.66 $11.66 $11.66 $11.66 1,450
2018-05-24 $11.66 $11.66 $11.66 $11.66 $11.66 5,850
2018-05-22 $11.66 $11.66 $11.66 $11.66 $11.66 50
2018-05-21 $11.66 $11.66 $11.66 $11.66 $11.66 400
2018-05-18 $11.66 $11.66 $11.66 $11.66 $11.66 50
2018-05-17 $11.66 $11.66 $11.66 $11.66 $11.66 300
2018-05-16 $11.66 $11.66 $11.66 $11.66 $11.66 250
2018-05-15 $11.70 $11.70 $11.70 $11.70 $11.70 2,264
2018-05-14 $12.95 $12.95 $12.95 $12.95 $12.95 5,200
2018-05-11 $12.95 $12.95 $12.95 $12.95 $12.95 50
2018-05-07 $12.95 $12.95 $12.95 $12.95 $12.95 32,100
2018-04-30 $12.95 $12.95 $12.95 $12.95 $12.95 50
2018-04-24 $12.95 $12.95 $12.95 $12.95 $12.95 6,100
2018-04-23 $12.95 $12.95 $12.95 $12.95 $12.95 50
2018-04-20 $12.95 $12.95 $12.95 $12.95 $12.95 6,100
2018-04-16 $12.95 $12.95 $12.95 $12.95 $12.95 300
2018-04-12 $12.95 $12.95 $12.95 $12.95 $12.95 50
2018-04-11 $12.95 $12.95 $12.95 $12.95 $12.95 3,100
2018-04-09 $12.95 $12.95 $12.95 $12.95 $12.95 1,100
2018-04-05 $12.95 $12.95 $12.95 $12.95 $12.95 100
2018-04-03 $12.95 $12.95 $12.95 $12.95 $12.95 1,100
2018-04-02 $12.95 $12.95 $12.95 $12.95 $12.95 481
2018-03-29 $13.90 $13.90 $13.90 $13.90 $13.90 50
2018-03-28 $13.90 $13.90 $13.90 $13.90 $13.90 2,150
2018-03-27 $13.90 $13.90 $13.90 $13.90 $13.90 450
2018-03-08 $13.90 $13.90 $13.90 $13.90 $13.90 750
2018-03-07 $13.90 $13.90 $13.90 $13.90 $13.90 1,100
2018-03-06 $13.90 $13.90 $13.90 $13.90 $13.90 900
2018-03-01 $13.90 $13.90 $13.90 $13.90 $13.90 50
2018-02-26 $13.90 $13.90 $13.90 $13.90 $13.90 500
2018-02-15 $13.90 $13.90 $13.90 $13.90 $13.90 5,400
2018-02-13 $13.90 $13.90 $13.90 $13.90 $13.90 50
2018-02-05 $13.90 $13.90 $13.90 $13.90 $13.90 100
2018-01-31 $13.65 $13.65 $13.65 $13.65 $13.65 1,000
2018-01-30 $13.65 $13.65 $13.65 $13.65 $13.65 50
2018-01-26 $13.65 $13.65 $13.65 $13.65 $13.65 4,100
2018-01-23 $13.65 $13.65 $13.65 $13.65 $13.65 50
2018-01-22 $13.65 $13.65 $13.65 $13.65 $13.65 50
2018-01-19 $13.65 $13.65 $13.65 $13.65 $13.65 673
2018-01-18 $11.16 $11.16 $11.16 $11.16 $11.16 200
2018-01-12 $11.16 $11.16 $11.16 $11.16 $11.16 50
2018-01-11 $11.16 $11.16 $11.16 $11.16 $11.16 100
2018-01-10 $11.16 $11.16 $11.16 $11.16 $11.16 200
2018-01-09 $11.16 $11.16 $11.16 $11.16 $11.16 1,400
2018-01-05 $11.16 $11.16 $11.16 $11.16 $11.16 50
2018-01-03 $11.16 $11.16 $11.16 $11.16 $11.16 50
2017-12-21 $11.16 $11.16 $11.16 $11.16 $11.16 50
2017-12-20 $11.16 $11.16 $11.16 $11.16 $11.16 1,300
2017-12-15 $11.16 $11.16 $11.16 $11.16 $11.16 100
2017-12-14 $11.16 $11.16 $11.16 $11.16 $11.16 300
2017-12-13 $11.16 $11.16 $11.16 $11.16 $11.16 200
2017-12-12 $11.16 $11.16 $11.16 $11.16 $11.16 100
2017-12-08 $11.16 $11.16 $11.16 $11.16 $11.16 100
2017-12-07 $11.16 $11.16 $11.16 $11.16 $11.16 100
2017-12-04 $11.16 $11.16 $11.16 $11.16 $11.16 100
2017-11-30 $11.16 $11.16 $11.16 $11.16 $11.16 50
2017-10-04 $11.16 $11.16 $11.16 $11.16 $11.16 123

Hino Motors Ltd (HINOF) News Headlines

Recent Hino Motors Ltd (HINOF) News
Similar Companies to Hino Motors Ltd (HINOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.