Direxion High Growth ETF (HIPR) Exchange: NYSE ARCA

Data as of April 25, 2024

$71.25 ($-0.79) -1.10%

Direxion High Growth ETF - Daily Information
Click for more stock information on Direxion High Growth ETF.
Daily Information Data
Date April 25, 2024
Open $71.25
Previous Close $71.25
High $71.25
Low $71.25
Adjusted Open $71.25
Previous Adjusted Close $71.25
Adjusted High $71.25
Adjusted Low $71.25

About Direxion High Growth ETF (HIPR)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in the securities that comprise the Index. The Index seeks to identify domestic “high” growth companies by scoring securities for Quality, Momentum, Value, and Volatility factors and for representing Value or Growth stocks. The Index identifies Growth companies as those that, historically, have had high sales and forecasted high earnings and high cash flow growth relative to increases in share value. The Index identifies Value stocks, based on their market prices, as those trading at lower ratios to their fundamentals (e.g., price-to-book, price-to-equity, etc.). The Index excludes Value stocks and limits its constituents to large or medium capitalization Growth stocks. To such Growth stocks, the Index applies a Quality screen to seek to capture profitable companies that generate consistently strong cash flows and are not highly levered. The Index also applies a Momentum screen to seek to identify companies with strong total returns during the previous 12 months with the expectation that such companies will continue to outperform (on a total return basis) in the near term. The Index also scores such securities based on historical volatility and attempts to neutralize the impact of market volatility on returns by capturing as Index constituents stocks whose Volatility approximates that of the entire U.S. large- and mid-capitalization markets. By applying these factors, the Index seeks to identify Growth companies with healthy balance sheets and positive market momentum, as reflected in increases in their share prices that are not driven by market volatility. The Index methodology deems such companies to be “high” growth companies due to their being positioned to achieve significant near-term outperformance relative to other Growth companies. At each rebalance date, securities are given a weight of between 0.10% and 20% with the highest scoring securities under the Index methodology earning the heaviest weights in the Index. The Index is reviewed and rebalanced semi-annually by FTSE Russell (the “Index Provider”). As of May 12, 2020, the Index was comprised of 151 constituents, which had a median total market capitalization of $54.7 billion, total market capitalizations ranging from $502 million to $1.4 trillion and were concentrated in the information technology, communication services, and consumer discretionary sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund uses a “passive” or indexing approach to attempt to achieve its investment objective. The Fund does not try to outperform the Index and does not generally take temporary defensive positions. Although the Fund intends to fully replicate the Index, at times the Fund may hold a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. This means the Fund may not hold all of the securities included in the Index, its weighting of investment exposure to such stocks or industries may be different from that of the Index and it may hold securities that are not included in the Index. The Fund may utilize exchange-traded funds (“ETFs”) and other investment companies to fully replicate the Index or hold a representative sample of securities in the Index. The Fund will rebalance its portfolio when the Index rebalances. Additionally, if the Fund receives a creation unit in cash, the Fund repositions its portfolio in response to assets flowing into or out of the Fund.

Historical Stock Data for Direxion High Growth ETF (HIPR)

Date Open High Low Close Adj.Close Volume
2021-09-17 $71.25 $71.25 $71.25 $71.25 $71.25 450
2021-09-16 $71.87 $72.05 $71.80 $72.05 $72.05 2,923
2021-09-15 $71.50 $72.14 $71.50 $72.14 $72.14 10,912
2021-09-14 $71.65 $71.67 $71.30 $71.46 $71.46 1,422
2021-09-13 $71.67 $71.67 $71.67 $71.67 $71.67 147
2021-09-10 $72.23 $72.23 $71.37 $71.37 $71.37 13,317
2021-09-09 $72.69 $72.69 $72.21 $72.24 $72.24 1,682
2021-09-08 $72.51 $72.57 $72.16 $72.43 $72.43 1,244
2021-09-07 $73.68 $73.68 $72.62 $72.67 $72.67 612
2021-09-03 $72.59 $72.59 $72.37 $72.37 $72.37 2,932
2021-09-02 $72.66 $72.66 $72.52 $72.52 $72.52 2,159
2021-09-01 $72.82 $72.82 $72.55 $72.55 $72.55 922
2021-08-31 $71.88 $72.60 $71.88 $72.54 $72.54 1,206
2021-08-30 $72.81 $72.81 $72.26 $72.26 $72.26 539
2021-08-27 $71.34 $72.26 $71.34 $72.26 $72.26 1,374
2021-08-26 $71.58 $71.58 $70.93 $70.94 $70.94 80,960
2021-08-25 $71.67 $71.84 $71.60 $71.84 $71.84 9,908
2021-08-24 $71.58 $71.58 $71.51 $71.51 $71.51 4,774
2021-08-23 $70.48 $71.18 $70.41 $71.18 $71.18 1,889
2021-08-20 $69.79 $70.31 $69.79 $70.31 $70.31 960
2021-08-19 $69.61 $69.61 $69.59 $69.59 $69.59 3,502
2021-08-18 $70.53 $70.53 $69.88 $69.88 $69.88 803
2021-08-17 $70.49 $70.49 $70.49 $70.49 $70.49 413
2021-08-16 $71.16 $71.33 $71.01 $71.33 $71.33 6,468
2021-08-13 $71.31 $71.50 $71.23 $71.40 $71.40 1,719
2021-08-12 $71.41 $71.45 $71.40 $71.45 $71.45 1,148
2021-08-11 $70.99 $70.99 $70.99 $70.99 $70.99 241
2021-08-10 $71.21 $71.21 $70.97 $70.97 $70.97 1,037
2021-08-09 $71.83 $71.83 $70.96 $70.96 $70.96 649
2021-08-06 $70.50 $70.74 $70.50 $70.74 $70.74 311
2021-08-05 $70.62 $70.62 $70.40 $70.47 $70.47 1,093
2021-08-04 $70.36 $70.44 $70.15 $70.15 $70.15 872
2021-08-03 $69.93 $70.15 $69.93 $70.15 $70.15 468
2021-08-02 $69.42 $69.83 $69.42 $69.72 $69.72 1,711
2021-07-30 $69.93 $69.93 $69.79 $69.79 $69.79 7,921
2021-07-29 $70.54 $70.63 $70.54 $70.60 $70.60 25,735
2021-07-28 $69.93 $70.47 $69.93 $70.33 $70.33 8,548
2021-07-27 $70.41 $70.41 $70.16 $70.16 $70.16 4,099
2021-07-26 $70.69 $70.99 $70.69 $70.99 $70.99 2,821
2021-07-23 $70.65 $70.65 $70.65 $70.65 $70.65 190
2021-07-22 $69.51 $69.79 $69.51 $69.75 $69.75 1,821
2021-07-21 $69.21 $69.49 $69.21 $69.49 $69.49 769
2021-07-20 $68.67 $68.92 $68.67 $68.92 $68.92 554
2021-07-19 $67.15 $67.58 $67.15 $67.58 $67.58 1,921
2021-07-16 $69.10 $69.10 $68.71 $68.71 $68.71 440
2021-07-15 $69.40 $69.40 $69.18 $69.24 $69.24 1,294
2021-07-14 $69.64 $69.64 $69.64 $69.64 $69.64 496
2021-07-13 $69.88 $69.88 $69.60 $69.60 $69.60 501
2021-07-12 $69.78 $69.95 $69.73 $69.95 $69.95 1,220
2021-07-09 $69.46 $69.48 $69.46 $69.48 $69.48 316
2021-07-08 $67.72 $68.61 $67.72 $68.61 $68.61 1,007
2021-07-07 $69.32 $69.32 $69.21 $69.21 $69.21 710
2021-07-06 $71.02 $71.02 $68.76 $69.05 $69.05 1,931
2021-07-02 $68.68 $68.97 $68.50 $68.97 $68.97 1,245
2021-07-01 $68.03 $68.24 $68.02 $68.24 $68.24 1,778
2021-06-30 $68.01 $68.01 $67.99 $67.99 $67.99 1,171
2021-06-29 $68.09 $68.20 $67.91 $67.92 $67.92 5,769
2021-06-28 $67.63 $68.00 $67.63 $67.90 $67.90 6,144
2021-06-25 $67.53 $67.57 $67.35 $67.57 $67.57 2,078
2021-06-24 $67.77 $67.77 $67.52 $67.52 $67.52 47,339
2021-06-23 $67.02 $67.28 $67.02 $67.15 $67.15 6,138
2021-06-22 $67.11 $67.15 $67.11 $67.15 $67.15 322
2021-06-21 $68.19 $68.19 $66.33 $66.50 $66.41 2,280
2021-06-18 $66.80 $68.42 $66.80 $68.42 $68.33 631
2021-06-17 $65.88 $66.89 $65.88 $66.69 $66.60 4,816
2021-06-16 $66.20 $66.30 $66.01 $66.01 $65.93 455
2021-06-15 $66.17 $66.17 $66.17 $66.17 $66.08 184
2021-06-14 $66.46 $66.46 $66.46 $66.46 $66.37 163
2021-06-11 $65.98 $65.98 $65.98 $65.98 $65.89 257
2021-06-10 $65.73 $65.85 $65.73 $65.81 $65.72 604
2021-06-09 $65.60 $65.60 $65.40 $65.40 $65.31 496
2021-06-08 $65.49 $65.49 $65.49 $65.49 $65.40 59
2021-06-07 $65.44 $65.44 $65.44 $65.44 $65.36 51
2021-06-04 $65.29 $65.29 $65.29 $65.29 $65.20 74
2021-06-03 $64.26 $64.50 $64.26 $64.50 $64.42 145
2021-06-02 $64.74 $64.78 $64.74 $64.78 $64.70 1,117
2021-06-01 $64.61 $64.61 $64.61 $64.61 $64.52 67
2021-05-28 $64.81 $64.81 $64.81 $64.81 $64.72 48
2021-05-27 $64.78 $64.78 $64.68 $64.68 $64.59 162
2021-05-26 $64.72 $64.72 $64.72 $64.72 $64.64 34
2021-05-25 $64.80 $64.80 $64.60 $64.60 $64.52 136
2021-05-24 $64.77 $64.82 $64.67 $64.67 $64.59 898
2021-05-21 $64.15 $64.19 $63.78 $63.78 $63.70 1,556
2021-05-20 $63.94 $63.94 $63.94 $63.94 $63.86 343
2021-05-19 $62.98 $62.98 $62.98 $62.98 $62.90 144
2021-05-18 $63.19 $63.19 $63.19 $63.19 $63.11 73
2021-05-17 $63.58 $63.58 $63.58 $63.58 $63.50 204
2021-05-14 $63.82 $63.84 $63.82 $63.84 $63.75 255
2021-05-13 $62.68 $62.68 $62.68 $62.68 $62.60 172
2021-05-12 $62.50 $62.50 $62.07 $62.07 $61.99 476
2021-05-11 $62.98 $63.49 $62.98 $63.49 $63.41 689
2021-05-10 $64.62 $64.62 $63.94 $63.94 $63.86 410
2021-05-07 $65.11 $65.11 $65.11 $65.11 $65.02 75
2021-05-06 $63.32 $64.53 $63.31 $64.53 $64.45 389
2021-05-05 $64.02 $64.02 $64.02 $64.02 $63.94 15
2021-05-04 $64.01 $64.01 $64.01 $64.01 $63.93 121
2021-05-03 $65.50 $65.50 $64.80 $64.80 $64.71 296
2021-04-30 $64.88 $64.88 $64.88 $64.88 $64.79 48
2021-04-29 $65.31 $65.31 $65.28 $65.28 $65.19 330
2021-04-28 $64.89 $64.89 $64.89 $64.89 $64.80 124
2021-04-27 $65.00 $65.00 $65.00 $65.00 $64.92 89
2021-04-26 $65.09 $65.09 $65.09 $65.09 $65.01 69
2021-04-23 $64.91 $64.91 $64.87 $64.88 $64.80 495
2021-04-22 $64.27 $64.27 $64.11 $64.11 $64.03 299
2021-04-21 $64.47 $64.89 $64.47 $64.89 $64.81 570
2021-04-20 $64.34 $64.47 $64.34 $64.47 $64.39 431
2021-04-19 $65.26 $65.26 $64.77 $64.82 $64.74 712
2021-04-16 $65.34 $65.46 $65.34 $65.41 $65.33 682
2021-04-15 $65.33 $65.33 $65.33 $65.33 $65.25 86
2021-04-14 $64.92 $64.92 $64.20 $64.20 $64.12 385
2021-04-13 $64.89 $64.89 $64.89 $64.89 $64.80 386
2021-04-12 $63.96 $64.35 $63.96 $64.24 $64.16 1,046
2021-04-09 $63.58 $63.58 $63.58 $63.58 $63.50 93
2021-04-08 $63.27 $63.27 $63.27 $63.27 $63.18 153
2021-04-07 $62.77 $63.06 $62.77 $62.92 $62.84 955
2021-04-06 $62.70 $62.70 $62.56 $62.56 $62.48 292
2021-04-05 $61.97 $62.79 $61.97 $62.75 $62.66 703
2021-04-01 $61.44 $61.66 $61.44 $61.58 $61.50 653
2021-03-31 $60.59 $60.88 $60.59 $60.88 $60.80 183
2021-03-30 $60.25 $60.25 $60.09 $60.09 $60.01 368
2021-03-29 $60.42 $60.42 $60.42 $60.42 $60.34 90
2021-03-26 $60.19 $60.19 $60.19 $60.19 $60.11 396
2021-03-25 $59.33 $59.52 $59.33 $59.52 $59.44 134
2021-03-24 $59.81 $59.81 $59.54 $59.54 $59.46 343
2021-03-23 $59.89 $61.12 $59.89 $60.68 $60.60 813
2021-03-22 $60.51 $60.57 $60.51 $60.57 $60.41 304
2021-03-19 $59.50 $59.94 $59.50 $59.94 $59.78 416
2021-03-18 $59.67 $59.67 $59.67 $59.67 $59.51 24
2021-03-17 $60.97 $60.97 $60.97 $60.97 $60.80 48
2021-03-16 $60.89 $60.89 $60.81 $60.81 $60.64 495
2021-03-15 $60.71 $60.71 $60.71 $60.71 $60.54 5
2021-03-12 $59.98 $60.35 $59.98 $60.35 $60.19 400
2021-03-11 $60.61 $60.63 $60.61 $60.63 $60.46 261
2021-03-10 $59.59 $59.59 $59.59 $59.59 $59.43 46
2021-03-09 $59.46 $59.46 $59.46 $59.46 $59.30 195
2021-03-08 $58.75 $58.75 $57.71 $57.71 $57.55 268
2021-03-05 $58.62 $58.62 $58.62 $58.62 $58.46 201
2021-03-04 $58.39 $58.39 $57.59 $57.59 $57.43 1,475
2021-03-03 $59.84 $59.84 $58.62 $58.62 $58.46 3,020
2021-03-02 $59.89 $59.89 $59.89 $59.89 $59.72 161
2021-03-01 $60.51 $60.51 $60.51 $60.51 $60.34 141
2021-02-26 $59.19 $59.19 $59.19 $59.19 $59.02 200
2021-02-25 $60.77 $60.77 $58.85 $58.85 $58.69 865
2021-02-24 $59.87 $60.86 $59.87 $60.85 $60.68 1,025
2021-02-23 $59.12 $60.37 $58.45 $60.26 $60.10 1,977
2021-02-22 $60.92 $60.99 $60.34 $60.34 $60.17 8,416
2021-02-19 $62.01 $62.01 $61.37 $61.37 $61.20 806
2021-02-18 $61.65 $61.88 $59.68 $61.88 $61.71 4,433
2021-02-17 $61.86 $62.45 $60.54 $62.14 $61.97 12,686
2021-02-16 $62.31 $62.31 $62.31 $62.31 $62.13 329
2021-02-12 $61.88 $62.42 $61.85 $62.42 $62.24 1,037
2021-02-11 $62.15 $62.15 $62.15 $62.15 $61.98 89
2021-02-10 $61.99 $61.99 $61.93 $61.99 $61.82 314
2021-02-09 $62.10 $62.11 $62.05 $62.11 $61.93 3,357
2021-02-08 $62.13 $62.13 $62.13 $62.13 $61.96 126
2021-02-05 $61.76 $61.76 $61.69 $61.69 $61.52 372
2021-02-04 $61.07 $61.50 $61.07 $61.50 $61.33 665
2021-02-03 $61.32 $61.35 $61.08 $61.08 $60.91 908
2021-02-02 $61.22 $61.22 $61.18 $61.18 $61.01 284
2021-02-01 $59.73 $60.38 $59.73 $60.38 $60.21 354
2021-01-29 $59.57 $60.14 $59.00 $59.32 $59.15 7,058
2021-01-28 $60.50 $60.50 $60.35 $60.35 $60.19 526
2021-01-27 $60.53 $60.89 $59.98 $59.98 $59.81 456
2021-01-26 $61.66 $61.69 $61.60 $61.60 $61.43 437
2021-01-25 $61.06 $61.65 $61.02 $61.65 $61.48 1,207
2021-01-22 $61.30 $61.41 $61.30 $61.41 $61.24 531
2021-01-21 $62.01 $62.01 $60.97 $61.48 $61.31 4,838
2021-01-20 $60.12 $61.05 $60.07 $61.01 $60.85 1,495
2021-01-19 $60.28 $60.28 $59.28 $59.72 $59.56 1,563
2021-01-15 $58.97 $58.97 $58.97 $58.97 $58.81 165
2021-01-14 $59.47 $59.47 $59.47 $59.47 $59.31 188
2021-01-13 $59.77 $59.89 $57.45 $59.89 $59.72 2,125
2021-01-12 $59.50 $59.74 $59.50 $59.74 $59.58 504
2021-01-11 $59.58 $59.58 $59.58 $59.58 $59.41 164
2021-01-08 $59.79 $60.21 $59.79 $60.21 $60.04 312
2021-01-07 $58.01 $59.67 $58.01 $59.67 $59.50 1,561
2021-01-06 $57.70 $58.40 $57.70 $58.02 $57.86 610
2021-01-05 $58.12 $58.63 $58.12 $58.63 $58.47 3,737
2021-01-04 $58.90 $58.93 $58.02 $58.02 $57.86 2,365
2020-12-31 $58.51 $58.90 $58.51 $58.90 $58.74 799
2020-12-30 $58.98 $58.98 $58.66 $58.66 $58.50 691
2020-12-29 $58.93 $58.96 $58.92 $58.94 $58.78 949
2020-12-28 $58.35 $58.82 $58.35 $58.82 $58.65 4,494
2020-12-24 $58.34 $58.34 $58.21 $58.21 $58.05 248
2020-12-23 $58.36 $58.36 $58.11 $58.11 $57.95 819
2020-12-22 $58.18 $58.31 $58.16 $58.16 $58.00 562
2020-12-21 $58.30 $58.30 $58.18 $58.18 $57.97 130
2020-12-18 $58.10 $58.29 $58.10 $58.29 $58.08 192
2020-12-17 $58.50 $58.50 $57.94 $57.94 $57.73 1,567
2020-12-16 $58.00 $58.16 $57.97 $58.10 $57.89 1,802
2020-12-15 $57.40 $57.91 $57.40 $57.91 $57.70 928
2020-12-14 $57.45 $57.65 $57.31 $57.34 $57.13 1,221
2020-12-11 $57.20 $57.20 $57.00 $57.06 $56.86 497
2020-12-10 $57.47 $57.47 $57.47 $57.47 $57.27 204
2020-12-09 $58.62 $58.62 $57.18 $57.39 $57.18 1,158
2020-12-08 $58.04 $58.38 $58.00 $58.38 $58.17 1,078
2020-12-07 $57.94 $58.28 $57.94 $58.19 $57.98 2,228
2020-12-04 $57.94 $57.94 $57.94 $57.94 $57.73 242
2020-12-03 $57.74 $57.91 $57.60 $57.60 $57.40 922
2020-12-02 $57.65 $57.65 $57.65 $57.65 $57.45 75
2020-12-01 $57.27 $57.66 $57.27 $57.59 $57.39 613
2020-11-30 $56.47 $56.75 $56.47 $56.75 $56.55 357
2020-11-27 $56.64 $56.77 $56.64 $56.77 $56.56 343
2020-11-25 $56.17 $56.35 $56.17 $56.35 $56.15 2,093
2020-11-24 $55.76 $56.17 $55.56 $56.00 $55.80 9,247
2020-11-23 $55.63 $55.63 $55.26 $55.31 $55.11 1,051
2020-11-20 $55.63 $55.66 $51.79 $55.29 $55.09 2,865
2020-11-19 $55.58 $55.89 $55.58 $55.71 $55.51 946
2020-11-18 $56.24 $56.24 $55.70 $55.70 $55.50 746
2020-11-17 $56.24 $56.24 $55.99 $56.11 $55.91 1,620
2020-11-16 $56.60 $56.60 $56.18 $56.32 $56.12 1,188
2020-11-13 $55.81 $56.13 $55.81 $56.13 $55.92 494
2020-11-12 $56.00 $56.07 $55.48 $55.63 $55.44 1,366
2020-11-11 $55.89 $56.01 $55.89 $56.01 $55.81 267
2020-11-10 $55.13 $55.19 $55.13 $55.13 $54.93 334
2020-11-09 $56.31 $57.01 $55.68 $55.68 $55.48 2,760
2020-11-06 $55.75 $57.00 $55.75 $56.32 $56.12 7,776
2020-11-05 $56.36 $56.38 $56.36 $56.38 $56.18 895
2020-11-04 $54.22 $55.34 $54.22 $55.14 $54.94 667
2020-11-03 $52.73 $52.88 $52.42 $52.66 $52.47 805
2020-11-02 $51.10 $51.51 $51.10 $51.51 $51.32 1,394
2020-10-30 $51.03 $51.15 $50.92 $51.15 $50.96 1,314
2020-10-29 $52.00 $52.68 $52.00 $52.68 $52.49 1,145
2020-10-28 $52.13 $52.23 $51.80 $51.80 $51.61 1,284
2020-10-27 $53.99 $53.99 $53.99 $53.99 $53.79 258
2020-10-26 $54.25 $54.75 $53.38 $53.65 $53.45 5,161
2020-10-23 $54.43 $54.43 $54.43 $54.43 $54.23 160
2020-10-22 $54.31 $54.36 $54.18 $54.24 $54.05 729
2020-10-21 $54.23 $54.70 $54.23 $54.37 $54.17 1,676
2020-10-20 $54.35 $54.82 $54.29 $54.29 $54.10 3,239
2020-10-19 $55.20 $55.35 $54.01 $54.01 $53.81 726
2020-10-16 $55.24 $55.24 $55.08 $55.08 $54.88 345
2020-10-15 $54.50 $56.94 $53.00 $55.22 $55.02 2,263
2020-10-14 $56.84 $56.84 $55.99 $56.27 $56.06 3,113
2020-10-13 $56.73 $56.73 $56.71 $56.71 $56.51 431
2020-10-12 $56.20 $57.33 $56.20 $57.00 $56.79 3,060
2020-10-09 $57.00 $57.00 $55.16 $55.49 $55.29 4,847
2020-10-08 $54.94 $54.94 $54.94 $54.94 $54.74 473
2020-10-07 $54.67 $54.67 $54.67 $54.67 $54.48 245
2020-10-06 $53.87 $53.87 $53.75 $53.75 $53.56 831
2020-10-05 $54.58 $54.72 $54.58 $54.72 $54.52 1,161
2020-10-02 $53.47 $53.65 $53.47 $53.53 $53.34 903
2020-10-01 $54.04 $54.80 $54.04 $54.76 $54.56 804
2020-09-30 $54.29 $54.43 $54.29 $54.41 $54.22 668
2020-09-29 $53.83 $53.83 $53.80 $53.80 $53.60 319
2020-09-28 $53.61 $53.78 $53.61 $53.77 $53.58 364
2020-09-25 $53.03 $53.07 $53.02 $53.02 $52.83 481
2020-09-24 $51.65 $52.10 $51.65 $51.89 $51.70 494
2020-09-23 $53.10 $53.10 $51.68 $51.68 $51.50 1,197
2020-09-22 $53.23 $53.23 $53.23 $53.23 $53.04 271
2020-09-21 $52.00 $52.57 $51.32 $52.57 $52.34 4,300
2020-09-18 $53.32 $53.32 $52.70 $52.70 $52.47 301
2020-09-17 $53.21 $53.21 $52.82 $53.16 $52.94 875
2020-09-16 $54.22 $54.22 $53.81 $53.81 $53.58 539
2020-09-15 $54.85 $54.85 $54.46 $54.46 $54.23 1,805
2020-09-14 $54.15 $54.30 $53.91 $54.05 $53.82 1,519
2020-09-11 $53.10 $53.22 $52.44 $52.96 $52.74 5,455
2020-09-10 $54.99 $55.00 $53.38 $53.38 $53.15 1,327
2020-09-09 $54.07 $55.04 $54.07 $54.61 $54.38 1,567
2020-09-08 $53.86 $53.97 $52.99 $52.99 $52.77 3,660
2020-09-04 $55.41 $55.60 $53.35 $55.40 $55.17 8,559
2020-09-03 $57.79 $57.79 $55.59 $55.92 $55.69 6,553
2020-09-02 $59.54 $59.54 $58.00 $58.81 $58.56 5,588
2020-09-01 $58.04 $58.35 $57.96 $58.35 $58.10 6,798
2020-08-31 $57.45 $58.53 $57.45 $57.90 $57.65 1,879
2020-08-28 $57.09 $57.19 $57.00 $57.12 $56.88 4,024
2020-08-27 $57.06 $57.37 $56.70 $57.09 $56.85 5,510
2020-08-26 $56.61 $57.12 $56.46 $57.12 $56.88 7,086
2020-08-25 $55.81 $56.21 $55.60 $56.21 $55.97 3,048
2020-08-24 $56.31 $56.40 $55.50 $55.84 $55.60 27,305
2020-08-21 $55.20 $55.44 $55.16 $55.44 $55.20 1,231
2020-08-20 $54.51 $54.93 $54.43 $54.93 $54.70 1,472
2020-08-19 $54.55 $54.85 $54.32 $54.32 $54.09 1,295
2020-08-18 $54.32 $54.56 $54.32 $54.47 $54.24 1,597
2020-08-17 $54.00 $54.07 $54.00 $54.07 $53.85 1,002
2020-08-14 $53.53 $53.65 $53.51 $53.59 $53.36 4,291
2020-08-13 $53.62 $53.71 $53.55 $53.55 $53.33 841
2020-08-12 $52.63 $53.52 $52.63 $53.52 $53.29 2,081
2020-08-11 $53.00 $53.00 $52.20 $52.26 $52.04 1,276
2020-08-10 $54.30 $54.30 $52.78 $53.23 $53.00 2,422
2020-08-07 $53.87 $53.87 $52.94 $53.31 $53.08 1,200
2020-08-06 $53.00 $53.58 $52.95 $53.58 $53.35 1,321
2020-08-05 $52.96 $52.98 $52.96 $52.98 $52.76 502
2020-08-04 $52.65 $52.69 $52.47 $52.69 $52.46 1,640
2020-08-03 $52.44 $52.65 $52.40 $52.47 $52.25 6,744
2020-07-31 $52.56 $52.56 $51.13 $51.77 $51.55 2,466
2020-07-30 $50.30 $50.87 $50.19 $50.87 $50.66 961
2020-07-29 $50.65 $51.07 $50.65 $50.87 $50.66 2,320
2020-07-28 $50.53 $50.64 $50.26 $50.26 $50.05 1,283
2020-07-27 $49.82 $50.76 $49.82 $50.76 $50.54 1,125
2020-07-24 $51.69 $51.69 $49.89 $50.16 $49.95 2,351
2020-07-23 $51.69 $51.69 $50.47 $50.63 $50.42 4,765
2020-07-22 $51.85 $51.85 $51.46 $51.75 $51.53 1,474
2020-07-21 $52.98 $52.98 $51.55 $51.55 $51.33 4,893
2020-07-20 $50.84 $52.19 $50.84 $52.18 $51.96 5,141
2020-07-17 $50.95 $51.23 $50.87 $51.08 $50.87 6,622
2020-07-16 $50.88 $50.96 $50.59 $50.85 $50.64 4,131
2020-07-15 $51.96 $51.96 $51.01 $51.37 $51.15 4,400
2020-07-14 $50.62 $51.04 $49.69 $51.04 $50.83 5,614
2020-07-13 $54.63 $55.01 $50.30 $50.30 $50.09 39,200
2020-07-10 $50.82 $51.04 $50.82 $51.04 $50.83 371
2020-07-09 $50.65 $50.67 $50.00 $50.67 $50.46 476
2020-07-08 $50.62 $50.62 $50.62 $50.62 $50.41 512
2020-07-07 $50.61 $50.76 $50.13 $50.13 $49.92 1,956
2020-07-06 $50.44 $50.44 $50.44 $50.44 $50.22 100
2020-07-02 $49.54 $49.54 $49.34 $49.34 $49.13 1,010
2020-07-01 $49.13 $49.13 $49.13 $49.13 $48.92 28
2020-06-30 $48.73 $48.73 $48.73 $48.73 $48.53 87
2020-06-29 $47.74 $47.74 $47.74 $47.74 $47.54 28
2020-06-26 $47.86 $47.94 $47.36 $47.36 $47.16 857
2020-06-25 $48.42 $48.90 $48.42 $48.90 $48.69 256
2020-06-24 $48.46 $48.46 $48.25 $48.39 $48.19 610
2020-06-23 $49.64 $49.81 $49.62 $49.81 $49.60 490
2020-06-22 $49.23 $49.34 $49.23 $49.34 $49.12 876
2020-06-19 $49.57 $49.57 $48.89 $48.89 $48.67 1,162
2020-06-18 $48.99 $48.99 $48.99 $48.99 $48.77 136
2020-06-17 $49.29 $49.29 $48.90 $48.94 $48.72 4,674
2020-06-16 $49.57 $49.57 $49.01 $49.01 $48.79 25,138
2020-06-15 $48.25 $48.25 $48.04 $48.12 $47.91 1,138
2020-06-12 $48.19 $48.26 $47.23 $47.87 $47.66 1,921
2020-06-11 $48.89 $48.93 $47.12 $47.12 $46.91 1,716

Direxion High Growth ETF (HIPR) News Headlines

Recent Direxion High Growth ETF (HIPR) News
Similar Companies to Direxion High Growth ETF (HIPR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.