iShares Currency Hedged JPX-Nikkei 400 ETF (HJPX) Exchange: NYSE ARCA

Data as of April 18, 2024

$35.51 ($-0.11) -0.32%

iShares Currency Hedged JPX-Nikkei 400 ETF - Daily Information
Click for more stock information on iShares Currency Hedged JPX-Nikkei 400 ETF.
Daily Information Data
Date April 18, 2024
Open $35.40
Previous Close $35.51
High $35.51
Low $35.40
Adjusted Open $35.40
Previous Adjusted Close $35.51
Adjusted High $35.51
Adjusted Low $35.40

About iShares Currency Hedged JPX-Nikkei 400 ETF (HJPX)

The Fund seeks to track the investment results of the JPX-Nikkei 400 Net Total Return USD Hedged Index (the “Underlying Index”), which provides exposure to broad-based Japanese equities with the currency risk inherent in the securities included in the Underlying Index hedged to the U.S. dollar on a monthly basis. The Underlying Index includes large-, mid- or small-capitalization companies and may change over time. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the financials, transportation and utilities industries or sectors. The components of the Underlying Index are likely to change over time.Currently, the Fund seeks to achieve its investment objective by investing a substantial portion of its assets in the Underlying Fund.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund and the Underlying Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities or other instruments comprising an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund and the Underlying Fund may or may not hold all of the securities and other components of the applicable underlying index.The Fund generally invests at least 90% of its assets in the component securities (including indirect investments through the Underlying Fund) and other instruments of the Underlying Index and in investments that have economic characteristics that are substantially identical to the component securities of the Underlying Index (i.e., depositary receipts representing securities of the Underlying Index) and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. Components of the Underlying Index include equity securities and foreign currency forward contracts (both deliverable and non-deliverable) designed to hedge non-U.S. currency fluctuations against the U.S. dollar. The notional exposure to foreign currency forward contracts (both deliverable and non-deliverable) generally will be a short position that hedges the currency risk of the equity portfolio. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The impact of the “hedging” component of the Underlying Index is calculated by assuming the sale of one-month currency forward contracts at the end of each month. The aggregate notional amount of currency forwards used to calculate the impact of the “hedging” component on index return equals the total value of index constituent securities that trade in each underlying non-USD currency at the end of each month, and is not adjusted intra-month based on movements in the value of the constituent equity securities. The Underlying Index may therefore be slightly “over-hedged” (if security values decline) or “under-hedged” (if security values increase) between month-end index rebalances.In order to track the “hedging” component of the Underlying Index, the Fund enters into foreign currency forward contracts designed to offset the Fund’s exposure to the Japanese yen. A foreign currency forward contract is a contract between two parties to buy or sell a specified amount of a specific currency in the future at an agreed-upon exchange rate. The Fund’s exposure to foreign currency forward contracts is based on the aggregate exposure of the Fund to the Japanese yen. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, it does not necessarily eliminate the Fund’s exposure to the Japanese yen. The return of the foreign currency forward contracts may not perfectly offset the actual fluctuations in value between the Japanese yen and the U.S. dollar.The Fund may also use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity. Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement will be made by one party to the other in U.S. dollars.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Japan Exchange Group, Inc. and Tokyo Stock Exchange, Inc. (together, “JPX Group”) and Nikkei Inc. (the “Nikkei”) (collectively, the “Index Provider”), which are independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities and currency forwards in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares Currency Hedged JPX-Nikkei 400 ETF (HJPX)

Date Open High Low Close Adj.Close Volume
2022-08-22 $35.40 $35.51 $35.40 $35.51 $35.51 296
2022-08-19 $35.62 $35.62 $35.62 $35.62 $35.62 58
2022-08-18 $35.59 $35.77 $35.59 $35.77 $35.77 351
2022-08-17 $35.69 $35.69 $35.69 $35.69 $35.69 5
2022-08-16 $35.61 $35.61 $35.61 $35.61 $35.61 60
2022-08-15 $35.53 $35.53 $35.53 $35.53 $35.53 4
2022-08-12 $35.39 $35.39 $35.39 $35.39 $35.39 2
2022-08-11 $34.90 $34.90 $34.90 $34.90 $34.90 3
2022-08-10 $34.86 $34.86 $34.86 $34.86 $34.86 34
2022-08-09 $34.45 $34.45 $34.45 $34.45 $34.45 153
2022-08-08 $34.78 $34.78 $34.78 $34.78 $34.78 31
2022-08-05 $34.78 $34.78 $34.78 $34.78 $34.78 2
2022-08-04 $34.47 $34.47 $34.47 $34.47 $34.47 640
2022-08-03 $34.65 $34.70 $34.65 $34.70 $34.70 640
2022-08-02 $34.63 $34.63 $34.54 $34.54 $34.54 298
2022-08-01 $34.86 $34.86 $34.86 $34.86 $34.86 2
2022-07-29 $34.84 $34.84 $34.84 $34.84 $34.84 10
2022-07-28 $34.77 $34.80 $34.77 $34.80 $34.80 700
2022-07-27 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-26 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-07-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-22 $34.56 $34.56 $34.56 $34.56 $34.56 8
2022-07-21 $34.84 $34.84 $34.84 $34.84 $34.84 10
2022-07-20 $34.55 $34.55 $34.55 $34.55 $34.55 8
2022-07-19 $34.24 $34.39 $34.24 $34.39 $34.39 765
2022-07-18 $33.92 $33.92 $33.92 $33.92 $33.92 2
2022-07-15 $33.94 $33.94 $33.94 $33.94 $33.94 2
2022-07-14 $33.54 $33.71 $33.54 $33.71 $33.71 717
2022-07-13 $33.64 $33.64 $33.64 $33.64 $33.64 2
2022-07-12 $33.72 $33.72 $33.72 $33.72 $33.72 31
2022-07-11 $33.78 $33.82 $33.78 $33.82 $33.82 1,497
2022-07-08 $34.01 $34.01 $34.01 $34.01 $34.01 1
2022-07-07 $33.77 $33.77 $33.77 $33.77 $33.77 3
2022-07-06 $33.29 $33.29 $33.29 $33.29 $33.29 18
2022-07-05 $33.22 $33.22 $33.22 $33.22 $33.22 14
2022-07-01 $33.67 $33.67 $33.67 $33.67 $33.32 21
2022-06-30 $33.59 $33.59 $33.59 $33.59 $33.24 4
2022-06-29 $33.91 $33.91 $33.91 $33.91 $33.56 4
2022-06-28 $33.95 $33.95 $33.95 $33.95 $33.59 38
2022-06-27 $33.77 $33.77 $33.77 $33.77 $33.42 17
2022-06-24 $34.00 $34.00 $34.00 $34.00 $33.65 366
2022-06-23 $33.36 $33.36 $33.28 $33.28 $32.94 366
2022-06-22 $33.39 $33.39 $33.39 $33.39 $33.04 3
2022-06-21 $33.37 $33.64 $33.37 $33.64 $33.29 741
2022-06-17 $32.95 $32.95 $32.95 $32.95 $32.61 18
2022-06-16 $32.59 $32.59 $32.59 $32.59 $32.25 18
2022-06-15 $33.52 $33.52 $33.52 $33.52 $33.17 9
2022-06-14 $33.51 $33.51 $33.51 $33.51 $33.16 9
2022-06-13 $33.82 $33.82 $33.53 $33.53 $33.18 224
2022-06-10 $34.41 $34.41 $34.41 $34.41 $34.05 1
2022-06-09 $35.01 $35.01 $35.01 $35.01 $34.65 18
2022-06-08 $35.17 $35.17 $35.17 $35.17 $34.81 44
2022-06-07 $35.19 $35.19 $35.19 $35.19 $34.83 2
2022-06-06 $34.87 $34.92 $34.87 $34.92 $34.56 309
2022-06-03 $34.50 $34.50 $34.50 $34.50 $34.14 2
2022-06-02 $34.91 $34.91 $34.91 $34.91 $34.55 9
2022-06-01 $34.73 $34.73 $34.73 $34.73 $34.37 4
2022-05-31 $34.32 $34.32 $34.32 $34.32 $33.96 4
2022-05-27 $34.14 $34.32 $34.14 $34.32 $33.96 200
2022-05-26 $34.15 $34.15 $34.15 $34.15 $33.79 149
2022-05-25 $33.68 $33.94 $33.68 $33.94 $33.59 149
2022-05-24 $33.82 $33.82 $33.52 $33.72 $33.37 205
2022-05-23 $34.13 $34.13 $34.13 $34.13 $33.78 56
2022-05-20 $33.76 $33.76 $33.76 $33.76 $33.41 12
2022-05-19 $33.32 $33.32 $33.32 $33.32 $32.98 2
2022-05-18 $33.11 $33.11 $33.11 $33.11 $32.76 31
2022-05-17 $33.77 $33.77 $33.77 $33.77 $33.42 167
2022-05-16 $33.42 $33.42 $33.42 $33.42 $33.07 17
2022-05-13 $33.68 $33.68 $33.68 $33.68 $33.33 161
2022-05-12 $32.79 $32.79 $32.79 $32.79 $32.45 4
2022-05-11 $33.35 $33.35 $32.81 $32.81 $32.47 605
2022-05-10 $33.28 $33.28 $33.28 $33.28 $32.94 7
2022-05-09 $33.19 $33.19 $33.19 $33.19 $32.84 7
2022-05-06 $34.18 $34.18 $34.18 $34.18 $33.83 2
2022-05-05 $33.89 $33.89 $33.89 $33.89 $33.54 2
2022-05-04 $34.65 $34.65 $34.65 $34.65 $34.29 147
2022-05-03 $34.35 $34.35 $34.35 $34.35 $33.99 147
2022-05-02 $34.05 $34.05 $34.05 $34.05 $33.70 159
2022-04-29 $33.90 $33.90 $33.90 $33.90 $33.55 38
2022-04-28 $34.58 $34.58 $34.58 $34.58 $34.23 1
2022-04-27 $33.39 $33.39 $33.39 $33.39 $33.04 3
2022-04-26 $33.06 $33.06 $33.06 $33.06 $32.71 8
2022-04-25 $33.75 $33.75 $33.75 $33.75 $33.40 8
2022-04-22 $33.75 $33.75 $33.75 $33.75 $33.40 2
2022-04-21 $34.17 $34.17 $34.17 $34.17 $33.82 0
2022-04-20 $34.23 $34.23 $34.23 $34.23 $33.88 4
2022-04-19 $34.12 $34.24 $34.12 $34.24 $33.89 315
2022-04-18 $33.72 $33.72 $33.72 $33.72 $33.37 3
2022-04-14 $34.17 $34.17 $33.90 $33.90 $33.55 735
2022-04-13 $33.65 $33.91 $33.65 $33.91 $33.55 170
2022-04-12 $33.36 $33.36 $33.36 $33.36 $33.02 0
2022-04-11 $33.77 $33.77 $33.77 $33.77 $33.42 6
2022-04-08 $34.00 $34.00 $34.00 $34.00 $33.65 2
2022-04-07 $34.05 $34.05 $34.05 $34.05 $33.70 0
2022-04-06 $34.13 $34.13 $34.13 $34.13 $33.78 2
2022-04-05 $34.57 $34.57 $34.57 $34.57 $34.21 100
2022-04-04 $35.28 $35.28 $35.28 $35.28 $34.91 2
2022-04-01 $34.84 $34.91 $34.84 $34.91 $34.55 149
2022-03-31 $34.49 $34.49 $34.49 $34.49 $34.13 7
2022-03-30 $34.89 $34.89 $34.89 $34.89 $34.52 7
2022-03-29 $35.54 $35.54 $35.54 $35.54 $35.17 3
2022-03-28 $35.20 $35.20 $35.20 $35.20 $34.84 17
2022-03-25 $35.20 $35.31 $34.98 $35.27 $34.90 1,384
2022-03-24 $35.27 $35.27 $35.27 $35.27 $34.91 6
2022-03-23 $34.66 $34.66 $34.66 $34.66 $34.30 3
2022-03-22 $34.80 $34.82 $34.80 $34.82 $34.46 500
2022-03-21 $34.25 $34.36 $34.25 $34.36 $34.00 634
2022-03-18 $34.28 $34.28 $34.28 $34.28 $33.93 61
2022-03-17 $33.67 $33.67 $33.67 $33.67 $33.32 2
2022-03-16 $33.40 $33.40 $33.40 $33.40 $33.06 30
2022-03-15 $32.69 $32.69 $32.69 $32.69 $32.35 27
2022-03-14 $32.11 $32.11 $32.11 $32.11 $31.77 168
2022-03-11 $32.09 $32.09 $31.84 $31.84 $31.51 471
2022-03-10 $31.95 $31.95 $31.95 $31.95 $31.62 3
2022-03-09 $32.01 $32.01 $32.01 $32.01 $31.67 1
2022-03-08 $31.21 $31.21 $31.21 $31.21 $30.88 35
2022-03-07 $31.90 $31.91 $31.57 $31.57 $31.24 503
2022-03-04 $32.51 $32.51 $32.51 $32.51 $32.17 2
2022-03-03 $33.08 $33.08 $33.08 $33.08 $32.74 0
2022-03-02 $33.27 $33.27 $33.27 $33.27 $32.93 57
2022-03-01 $32.94 $32.94 $32.94 $32.94 $32.60 2
2022-02-28 $33.46 $33.46 $33.46 $33.46 $33.11 3
2022-02-25 $33.70 $33.90 $33.70 $33.90 $33.55 2,294
2022-02-24 $32.61 $33.15 $32.61 $33.15 $32.81 100
2022-02-23 $33.21 $33.21 $33.21 $33.21 $32.86 25
2022-02-22 $33.57 $33.57 $33.57 $33.57 $33.22 3
2022-02-18 $33.80 $33.80 $33.80 $33.80 $33.45 41
2022-02-17 $33.84 $33.84 $33.84 $33.84 $33.49 4
2022-02-16 $34.35 $34.46 $34.35 $34.46 $34.11 158
2022-02-15 $34.53 $34.53 $34.53 $34.53 $34.17 2
2022-02-14 $34.10 $34.10 $34.10 $34.10 $33.75 4
2022-02-11 $34.01 $34.01 $34.01 $34.01 $33.66 4
2022-02-10 $34.43 $34.43 $34.43 $34.43 $34.07 2
2022-02-09 $34.75 $34.75 $34.75 $34.75 $34.39 3
2022-02-08 $34.32 $34.32 $34.32 $34.32 $33.96 2
2022-02-07 $34.01 $34.01 $34.01 $34.01 $33.65 2
2022-02-04 $34.09 $34.09 $34.02 $34.02 $33.66 600
2022-02-03 $33.65 $33.65 $33.65 $33.65 $33.30 4
2022-02-02 $34.18 $34.18 $34.18 $34.18 $33.83 4
2022-02-01 $33.75 $33.75 $33.75 $33.75 $33.40 18
2022-01-31 $33.88 $33.88 $33.88 $33.88 $33.53 18
2022-01-28 $33.19 $33.19 $33.19 $33.19 $32.85 2
2022-01-27 $33.15 $33.15 $33.15 $33.15 $32.81 2
2022-01-26 $33.43 $33.43 $33.43 $33.43 $33.09 30
2022-01-25 $33.82 $33.82 $33.70 $33.70 $33.35 441
2022-01-24 $33.18 $33.78 $33.18 $33.78 $33.42 639
2022-01-21 $33.81 $33.81 $33.81 $33.81 $33.46 19
2022-01-20 $34.31 $34.31 $34.03 $34.03 $33.68 529
2022-01-19 $34.27 $34.27 $34.27 $34.27 $33.91 46
2022-01-18 $34.74 $34.74 $34.74 $34.74 $34.38 3
2022-01-14 $35.19 $35.19 $35.19 $35.19 $34.83 155
2022-01-13 $35.17 $35.17 $35.17 $35.17 $34.80 4
2022-01-12 $35.73 $35.73 $35.73 $35.73 $35.36 3
2022-01-11 $35.48 $35.48 $35.48 $35.48 $35.11 251
2022-01-10 $35.22 $35.22 $35.15 $35.15 $34.78 251
2022-01-07 $35.35 $35.35 $35.35 $35.35 $34.98 1
2022-01-06 $35.67 $35.67 $35.61 $35.61 $35.24 302
2022-01-05 $36.23 $36.23 $35.96 $35.96 $35.58 100
2022-01-04 $36.14 $36.14 $36.14 $36.14 $35.77 15
2022-01-03 $35.46 $35.46 $35.46 $35.46 $35.09 15
2021-12-31 $35.39 $35.39 $35.39 $35.39 $35.03 45
2021-12-30 $35.37 $35.37 $35.37 $35.37 $35.00 20
2021-12-29 $35.44 $35.44 $35.44 $35.44 $35.07 22
2021-12-28 $35.55 $35.55 $35.55 $35.55 $35.18 68
2021-12-27 $35.50 $35.50 $35.50 $35.50 $35.14 3
2021-12-23 $35.44 $35.44 $35.44 $35.44 $35.07 28
2021-12-22 $35.83 $35.83 $35.83 $35.83 $34.84 28
2021-12-21 $35.78 $35.78 $35.78 $35.78 $34.79 2
2021-12-20 $35.47 $35.47 $35.47 $35.47 $34.48 2
2021-12-17 $35.77 $35.77 $35.77 $35.77 $34.78 3
2021-12-16 $36.18 $36.19 $36.18 $36.19 $35.19 101
2021-12-15 $36.21 $36.21 $36.21 $36.21 $35.21 3
2021-12-14 $35.55 $35.55 $35.55 $35.55 $34.57 3
2021-12-13 $35.58 $35.58 $35.58 $35.58 $34.60 6
2021-12-10 $35.84 $35.84 $35.84 $35.84 $34.84 52
2021-12-09 $35.83 $35.83 $35.83 $35.83 $34.84 5
2021-12-08 $36.20 $36.20 $36.20 $36.20 $35.19 5
2021-12-07 $36.17 $36.17 $36.17 $36.17 $35.16 1
2021-12-06 $35.22 $35.34 $35.22 $35.33 $34.35 1,000
2021-12-03 $35.05 $35.05 $35.05 $35.05 $34.08 57
2021-12-02 $34.47 $34.91 $34.47 $34.91 $33.94 906
2021-12-01 $34.32 $34.32 $34.32 $34.32 $33.37 4
2021-11-30 $34.55 $34.55 $34.52 $34.52 $33.57 325
2021-11-29 $35.30 $35.30 $35.27 $35.27 $34.29 501
2021-11-26 $35.45 $35.48 $34.93 $34.93 $33.96 740
2021-11-24 $36.56 $36.56 $36.56 $36.56 $35.55 1
2021-11-23 $36.98 $36.98 $36.98 $36.98 $35.96 12
2021-11-22 $36.85 $36.85 $36.85 $36.85 $35.83 2
2021-11-19 $36.73 $36.73 $36.73 $36.73 $35.72 0
2021-11-18 $36.69 $36.69 $36.69 $36.69 $35.67 615
2021-11-17 $36.74 $36.74 $36.60 $36.60 $35.58 615
2021-11-16 $36.83 $36.98 $36.83 $36.98 $35.96 5,174
2021-11-15 $36.90 $36.90 $36.90 $36.90 $35.87 101
2021-11-12 $36.87 $36.87 $36.87 $36.87 $35.85 42
2021-11-11 $36.41 $36.41 $36.41 $36.41 $35.40 42
2021-11-10 $36.19 $36.19 $36.19 $36.19 $35.19 3
2021-11-09 $36.43 $36.43 $36.43 $36.43 $35.42 1
2021-11-08 $36.78 $36.78 $36.78 $36.78 $35.77 10
2021-11-05 $36.98 $36.98 $36.89 $36.89 $35.86 350
2021-11-04 $36.95 $36.95 $36.95 $36.95 $35.93 30
2021-11-03 $36.58 $36.78 $36.58 $36.78 $35.76 919
2021-11-02 $36.60 $36.60 $36.60 $36.60 $35.59 2
2021-11-01 $36.67 $36.67 $36.67 $36.67 $35.65 2
2021-10-29 $35.86 $36.15 $35.86 $36.15 $35.15 675
2021-10-28 $35.93 $36.11 $35.93 $36.11 $35.11 302
2021-10-27 $35.91 $35.91 $35.91 $35.91 $34.91 76
2021-10-26 $36.54 $36.54 $36.26 $36.26 $35.25 601
2021-10-25 $36.19 $36.19 $36.10 $36.10 $35.10 227
2021-10-22 $36.19 $36.19 $36.00 $36.00 $35.00 330
2021-10-21 $35.88 $35.90 $35.88 $35.90 $34.91 1,553
2021-10-20 $36.53 $36.53 $36.53 $36.53 $35.52 1
2021-10-19 $36.65 $36.65 $36.65 $36.65 $35.63 2
2021-10-18 $36.41 $36.41 $36.41 $36.41 $35.40 21
2021-10-15 $36.60 $36.60 $36.60 $36.60 $35.58 21
2021-10-14 $36.08 $36.08 $36.04 $36.04 $35.04 285
2021-10-13 $35.56 $35.56 $35.56 $35.56 $34.58 13
2021-10-12 $35.72 $35.72 $35.72 $35.72 $34.73 10
2021-10-11 $35.90 $35.90 $35.90 $35.90 $34.90 5
2021-10-08 $35.40 $35.40 $35.40 $35.40 $34.42 1
2021-10-07 $35.39 $35.41 $35.39 $35.41 $34.43 224
2021-10-06 $35.13 $35.13 $35.13 $35.13 $34.15 52
2021-10-05 $35.11 $35.39 $35.11 $35.39 $34.41 402
2021-10-04 $34.97 $34.97 $34.97 $34.97 $34.00 15
2021-10-01 $36.01 $36.01 $36.01 $36.01 $35.02 5
2021-09-30 $36.62 $36.62 $36.28 $36.28 $35.28 4,807
2021-09-29 $36.90 $36.90 $36.82 $36.82 $35.80 528
2021-09-28 $36.70 $36.70 $36.70 $36.70 $35.68 2
2021-09-27 $37.38 $37.38 $37.38 $37.38 $36.35 2
2021-09-24 $37.36 $37.44 $37.36 $37.44 $36.40 1,189
2021-09-23 $37.32 $37.40 $37.32 $37.40 $36.36 163
2021-09-22 $36.98 $37.04 $36.98 $37.04 $36.01 200
2021-09-21 $37.14 $37.14 $37.14 $37.14 $36.12 0
2021-09-20 $36.92 $36.92 $36.92 $36.92 $35.90 0
2021-09-17 $37.70 $37.70 $37.60 $37.60 $36.56 998
2021-09-16 $37.72 $37.80 $37.72 $37.80 $36.75 100
2021-09-15 $37.76 $37.76 $37.76 $37.76 $36.71 10
2021-09-14 $37.53 $37.53 $37.53 $37.53 $36.49 10
2021-09-13 $37.87 $37.90 $37.81 $37.81 $36.77 6,823
2021-09-10 $37.22 $37.22 $37.22 $37.22 $36.19 1
2021-09-09 $37.19 $37.19 $37.18 $37.18 $36.15 334
2021-09-08 $37.06 $37.06 $37.06 $37.06 $36.04 4
2021-09-07 $36.78 $37.19 $36.78 $37.19 $36.16 224
2021-09-03 $36.61 $36.61 $36.61 $36.61 $35.60 2
2021-09-02 $35.64 $35.64 $35.64 $35.64 $34.66 2
2021-09-01 $35.48 $35.48 $35.48 $35.48 $34.49 0
2021-08-31 $34.95 $34.95 $34.95 $34.95 $33.98 0
2021-08-30 $34.67 $34.67 $34.67 $34.67 $33.71 0
2021-08-27 $34.64 $34.64 $34.64 $34.64 $33.68 124
2021-08-26 $34.52 $34.52 $34.52 $34.52 $33.56 124
2021-08-25 $34.65 $34.65 $34.65 $34.65 $33.69 3
2021-08-24 $34.63 $34.63 $34.63 $34.63 $33.67 1
2021-08-23 $34.32 $34.32 $34.32 $34.32 $33.37 1
2021-08-20 $33.96 $33.96 $33.96 $33.96 $33.02 12
2021-08-19 $33.88 $33.88 $33.88 $33.88 $32.94 65
2021-08-18 $34.17 $34.17 $34.17 $34.17 $33.23 14
2021-08-17 $34.29 $34.29 $34.29 $34.29 $33.34 2
2021-08-16 $34.46 $34.46 $34.46 $34.46 $33.51 2
2021-08-13 $34.83 $34.83 $34.83 $34.83 $33.87 13
2021-08-12 $34.99 $34.99 $34.99 $34.99 $34.02 2
2021-08-11 $35.02 $35.06 $35.02 $35.06 $34.09 102
2021-08-10 $34.67 $34.67 $34.67 $34.67 $33.71 30
2021-08-09 $34.54 $34.54 $34.54 $34.54 $33.58 2
2021-08-06 $34.50 $34.50 $34.50 $34.50 $33.55 2
2021-08-05 $34.30 $34.41 $34.30 $34.41 $33.45 300
2021-08-04 $34.16 $34.16 $34.16 $34.16 $33.21 1
2021-08-03 $34.37 $34.37 $34.37 $34.37 $33.42 2
2021-08-02 $34.40 $34.46 $34.23 $34.23 $33.28 5,405
2021-07-30 $34.01 $34.01 $34.01 $34.01 $33.07 47
2021-07-29 $34.31 $34.31 $34.31 $34.31 $33.36 14
2021-07-28 $34.38 $34.45 $34.38 $34.41 $33.46 4,111
2021-07-27 $34.14 $34.14 $34.14 $34.14 $33.20 2
2021-07-26 $34.46 $34.52 $34.44 $34.52 $33.56 1,762
2021-07-23 $34.72 $34.75 $34.66 $34.68 $33.72 450
2021-07-22 $34.44 $34.44 $34.38 $34.38 $33.43 104
2021-07-21 $34.46 $34.46 $34.46 $34.46 $33.51 302
2021-07-20 $33.88 $34.07 $33.88 $34.07 $33.13 302
2021-07-19 $33.47 $33.47 $33.47 $33.47 $32.55 5
2021-07-16 $34.19 $34.19 $34.19 $34.19 $33.24 21
2021-07-15 $34.47 $34.47 $34.47 $34.47 $33.52 77
2021-07-14 $34.94 $34.94 $34.94 $34.94 $33.97 77
2021-07-13 $34.93 $34.93 $34.93 $34.93 $33.96 12
2021-07-12 $34.97 $34.97 $34.97 $34.97 $34.00 14
2021-07-09 $34.80 $34.80 $34.80 $34.80 $33.84 109
2021-07-08 $33.78 $33.78 $33.78 $33.78 $32.85 3
2021-07-07 $34.59 $34.59 $34.59 $34.59 $33.63 7
2021-07-06 $34.63 $34.63 $34.63 $34.63 $33.67 1
2021-07-02 $34.80 $34.80 $34.80 $34.80 $33.84 2
2021-07-01 $35.02 $35.09 $35.02 $35.09 $33.84 448
2021-06-30 $34.98 $34.98 $34.98 $34.98 $33.73 8
2021-06-29 $35.19 $35.19 $35.18 $35.18 $33.93 702
2021-06-28 $35.20 $35.20 $35.20 $35.20 $33.94 1
2021-06-25 $35.38 $35.38 $35.38 $35.38 $34.12 7
2021-06-24 $35.21 $35.21 $35.21 $35.21 $33.96 4
2021-06-23 $34.94 $34.94 $34.94 $34.94 $33.70 204
2021-06-22 $35.17 $35.17 $35.17 $35.17 $33.91 2
2021-06-21 $34.99 $34.99 $34.99 $34.99 $33.74 259
2021-06-18 $34.68 $34.68 $34.62 $34.62 $33.39 259
2021-06-17 $35.46 $35.46 $35.46 $35.46 $34.20 2
2021-06-16 $35.69 $35.69 $35.69 $35.69 $34.42 4
2021-06-15 $35.54 $35.54 $35.54 $35.54 $34.27 2
2021-06-14 $35.39 $35.39 $35.39 $35.39 $34.13 2
2021-06-11 $35.31 $35.33 $35.31 $35.33 $34.07 117
2021-06-10 $35.20 $35.20 $35.20 $35.20 $33.95 10
2021-06-09 $35.17 $35.17 $35.17 $35.17 $33.92 1
2021-06-08 $35.36 $35.36 $35.36 $35.36 $34.11 6
2021-06-07 $35.39 $35.39 $35.39 $35.39 $34.13 6
2021-06-04 $35.38 $35.38 $35.38 $35.38 $34.12 4
2021-06-03 $35.04 $35.23 $35.04 $35.23 $33.97 109
2021-06-02 $35.04 $35.07 $35.01 $35.01 $33.76 331
2021-06-01 $34.78 $34.78 $34.64 $34.64 $33.40 29,521
2021-05-28 $35.03 $35.03 $35.03 $35.03 $33.78 1
2021-05-27 $34.82 $34.82 $34.82 $34.82 $33.58 579
2021-05-26 $34.66 $34.67 $34.66 $34.67 $33.43 262
2021-05-25 $34.47 $34.52 $34.40 $34.40 $33.18 527
2021-05-24 $34.60 $34.62 $34.54 $34.54 $33.31 28,940
2021-05-21 $34.39 $34.40 $34.39 $34.40 $33.18 253
2021-05-20 $34.18 $34.18 $34.18 $34.18 $32.97 56
2021-05-19 $34.02 $34.02 $34.02 $34.02 $32.81 2
2021-05-18 $34.07 $34.07 $34.07 $34.07 $32.85 70
2021-05-17 $33.73 $33.73 $33.73 $33.73 $32.53 10
2021-05-14 $34.12 $34.12 $34.12 $34.12 $32.91 3
2021-05-13 $33.52 $33.60 $33.52 $33.60 $32.41 504
2021-05-12 $33.30 $33.30 $33.30 $33.30 $32.11 6
2021-05-11 $33.94 $34.24 $33.94 $34.24 $33.02 305
2021-05-10 $35.14 $35.14 $34.88 $34.88 $33.64 17,530
2021-05-07 $34.91 $34.91 $34.91 $34.91 $33.66 2,182
2021-05-06 $34.72 $34.78 $34.72 $34.78 $33.54 2,182
2021-05-05 $34.58 $34.60 $34.57 $34.57 $33.34 100
2021-05-04 $34.19 $34.19 $34.19 $34.19 $32.97 38
2021-05-03 $34.35 $34.59 $34.35 $34.53 $33.30 14,206
2021-04-30 $34.15 $34.15 $34.15 $34.15 $32.94 7
2021-04-29 $34.33 $34.33 $34.33 $34.33 $33.11 50
2021-04-28 $34.20 $34.20 $34.20 $34.20 $32.98 42
2021-04-27 $34.27 $34.32 $34.27 $34.32 $33.10 254
2021-04-26 $34.58 $34.58 $34.53 $34.53 $33.30 188
2021-04-23 $34.50 $34.60 $34.50 $34.60 $33.37 134
2021-04-22 $34.52 $34.52 $34.31 $34.31 $33.09 510
2021-04-21 $34.23 $34.28 $34.20 $34.27 $33.05 5,587
2021-04-20 $34.00 $34.00 $34.00 $34.00 $32.79 5
2021-04-19 $34.83 $34.83 $34.83 $34.83 $33.59 47
2021-04-16 $35.40 $35.40 $35.40 $35.40 $34.14 2
2021-04-15 $35.43 $35.43 $35.28 $35.28 $34.03 141
2021-04-14 $35.30 $35.30 $35.20 $35.20 $33.94 103
2021-04-13 $35.33 $35.33 $35.33 $35.33 $34.07 318
2021-04-12 $35.33 $35.33 $35.24 $35.24 $33.98 318
2021-04-09 $35.44 $35.52 $35.44 $35.52 $34.26 254
2021-04-08 $35.16 $35.16 $35.16 $35.16 $33.91 4
2021-04-07 $35.33 $35.33 $35.33 $35.33 $34.07 70
2021-04-06 $35.24 $35.24 $35.24 $35.24 $33.98 60
2021-04-05 $35.91 $35.91 $35.91 $35.91 $34.63 102
2021-04-01 $35.67 $35.67 $35.67 $35.67 $34.40 129
2021-03-31 $35.35 $35.40 $35.35 $35.39 $34.13 227
2021-03-30 $35.63 $35.63 $35.63 $35.63 $34.36 30
2021-03-29 $35.79 $35.79 $35.74 $35.74 $34.47 170
2021-03-26 $36.00 $36.00 $36.00 $36.00 $34.72 205
2021-03-25 $35.37 $35.37 $35.37 $35.37 $34.11 1
2021-03-24 $34.82 $34.84 $34.82 $34.84 $33.60 1,003
2021-03-23 $35.16 $35.16 $35.16 $35.16 $33.91 4
2021-03-22 $35.82 $35.82 $35.79 $35.79 $34.52 105
2021-03-19 $35.78 $36.03 $35.78 $36.03 $34.75 1,975
2021-03-18 $35.72 $35.72 $35.72 $35.72 $34.45 3
2021-03-17 $35.57 $35.57 $35.57 $35.57 $34.30 51
2021-03-16 $35.38 $35.38 $35.38 $35.38 $34.12 82
2021-03-15 $35.28 $35.30 $35.28 $35.30 $34.05 172
2021-03-12 $34.94 $35.04 $34.94 $35.04 $33.79 253
2021-03-11 $34.51 $34.51 $34.46 $34.46 $33.23 112
2021-03-10 $34.64 $34.64 $34.64 $34.64 $33.41 87
2021-03-09 $34.55 $34.55 $34.55 $34.55 $33.32 4
2021-03-08 $34.35 $34.35 $34.27 $34.27 $33.05 392
2021-03-05 $34.41 $34.41 $34.41 $34.41 $33.19 3
2021-03-04 $33.96 $33.96 $33.96 $33.96 $32.75 6
2021-03-03 $34.02 $34.02 $34.02 $34.02 $32.81 60
2021-03-02 $34.09 $34.09 $34.09 $34.09 $32.88 2
2021-03-01 $34.47 $34.47 $34.47 $34.47 $33.24 7
2021-02-26 $33.85 $33.85 $33.85 $33.85 $32.65 4
2021-02-25 $34.77 $34.77 $34.14 $34.22 $33.00 564
2021-02-24 $34.72 $34.72 $34.72 $34.72 $33.49 11
2021-02-23 $34.71 $34.71 $34.71 $34.71 $33.48 56
2021-02-22 $34.72 $34.72 $34.72 $34.72 $33.49 129
2021-02-19 $34.92 $35.01 $34.92 $34.92 $33.67 320
2021-02-18 $34.78 $34.79 $34.78 $34.79 $33.55 145
2021-02-17 $35.26 $35.30 $35.26 $35.30 $34.04 282
2021-02-16 $35.32 $35.32 $35.32 $35.32 $34.06 12
2021-02-12 $34.90 $34.90 $34.90 $34.90 $33.66 6
2021-02-11 $34.64 $34.64 $34.62 $34.62 $33.39 151
2021-02-10 $34.42 $34.42 $34.42 $34.42 $33.20 4
2021-02-09 $34.52 $34.52 $34.52 $34.52 $33.29 202
2021-02-08 $34.65 $34.67 $34.52 $34.52 $33.29 418
2021-02-05 $33.99 $33.99 $33.99 $33.99 $32.78 48
2021-02-04 $33.80 $33.80 $33.80 $33.80 $32.60 1
2021-02-03 $33.67 $33.67 $33.67 $33.67 $32.47 1
2021-02-02 $33.50 $33.50 $33.50 $33.50 $32.31 17
2021-02-01 $33.19 $33.19 $33.19 $33.19 $32.01 30
2021-01-29 $32.84 $32.84 $32.84 $32.84 $31.67 25
2021-01-28 $33.37 $33.37 $33.37 $33.37 $32.18 4
2021-01-27 $33.05 $33.05 $33.05 $33.05 $31.87 4
2021-01-26 $33.61 $33.61 $33.61 $33.61 $32.42 7
2021-01-25 $33.64 $33.64 $33.64 $33.64 $32.45 7
2021-01-22 $33.46 $33.55 $33.46 $33.55 $32.36 2,112
2021-01-21 $33.43 $33.43 $33.43 $33.43 $32.24 6
2021-01-20 $33.55 $33.55 $33.55 $33.55 $32.36 9
2021-01-19 $33.46 $33.49 $33.46 $33.49 $32.30 283
2021-01-15 $33.37 $33.37 $33.34 $33.34 $32.16 127
2021-01-14 $33.81 $33.81 $33.81 $33.81 $32.61 2
2021-01-13 $33.57 $33.57 $33.57 $33.57 $32.38 2
2021-01-12 $33.43 $33.43 $33.43 $33.43 $32.24 143
2021-01-11 $33.39 $33.39 $33.39 $33.39 $32.20 143
2021-01-08 $33.65 $33.65 $33.65 $33.65 $32.45 29
2021-01-07 $33.06 $33.06 $33.06 $33.06 $31.88 59
2021-01-06 $32.81 $32.81 $32.81 $32.81 $31.65 2
2021-01-05 $32.24 $32.24 $32.24 $32.24 $31.09 106
2021-01-04 $32.13 $32.13 $32.09 $32.11 $30.96 376
2020-12-31 $32.62 $32.62 $32.60 $32.60 $31.44 155
2020-12-30 $32.45 $32.45 $32.45 $32.45 $31.30 48
2020-12-29 $32.55 $32.55 $32.55 $32.55 $31.39 16
2020-12-28 $32.24 $32.24 $32.24 $32.24 $31.09 159
2020-12-24 $31.86 $31.86 $31.86 $31.86 $30.73 19
2020-12-23 $32.17 $32.17 $32.17 $32.17 $30.82 2
2020-12-22 $32.06 $32.06 $32.06 $32.06 $30.71 1
2020-12-21 $31.95 $31.95 $31.95 $31.95 $30.61 26
2020-12-18 $32.31 $32.31 $32.31 $32.31 $30.95 3
2020-12-17 $32.32 $32.32 $32.32 $32.32 $30.96 13
2020-12-16 $32.33 $32.38 $32.33 $32.35 $30.99 1,645
2020-12-15 $32.39 $32.39 $32.39 $32.39 $31.03 64
2020-12-14 $32.40 $32.40 $32.31 $32.31 $30.96 159
2020-12-11 $32.18 $32.18 $32.18 $32.18 $30.83 3
2020-12-10 $32.18 $32.18 $32.18 $32.18 $30.83 2
2020-12-09 $32.26 $32.26 $32.19 $32.19 $30.83 545
2020-12-08 $31.92 $31.92 $31.92 $31.92 $30.58 64
2020-12-07 $31.85 $31.85 $31.85 $31.85 $30.51 6
2020-12-04 $32.35 $32.35 $32.35 $32.35 $31.00 1
2020-12-03 $32.19 $32.19 $32.12 $32.12 $30.77 325
2020-12-02 $32.30 $32.30 $32.27 $32.27 $30.92 199
2020-12-01 $32.29 $32.29 $32.29 $32.29 $30.93 56
2020-11-30 $31.64 $31.64 $31.64 $31.64 $30.31 6
2020-11-27 $32.45 $32.45 $32.44 $32.44 $31.07 106
2020-11-25 $32.05 $32.05 $32.05 $32.05 $30.71 17
2020-11-24 $32.29 $32.29 $32.29 $32.29 $30.94 2
2020-11-23 $31.83 $31.83 $31.83 $31.83 $30.50 20
2020-11-20 $31.59 $31.59 $31.59 $31.59 $30.26 2
2020-11-19 $31.27 $31.27 $31.27 $31.27 $29.96 3
2020-11-18 $31.11 $31.11 $31.11 $31.11 $29.80 3
2020-11-17 $31.35 $31.35 $31.31 $31.31 $30.00 1,424
2020-11-16 $31.55 $31.55 $31.55 $31.55 $30.22 74
2020-11-13 $31.05 $31.18 $31.05 $31.17 $29.86 833
2020-11-12 $30.92 $30.92 $30.92 $30.92 $29.63 2
2020-11-11 $31.48 $31.48 $31.48 $31.48 $30.16 2
2020-11-10 $31.40 $31.40 $31.27 $31.27 $29.95 491
2020-11-09 $31.52 $31.52 $31.41 $31.44 $30.12 1,250
2020-11-06 $29.97 $29.97 $29.88 $29.88 $28.63 1,330
2020-11-05 $29.88 $29.88 $29.88 $29.88 $28.63 7
2020-11-04 $29.61 $29.66 $29.43 $29.43 $28.19 648
2020-11-03 $29.43 $29.54 $29.43 $29.54 $28.30 399
2020-11-02 $28.98 $28.98 $28.98 $28.98 $27.76 73
2020-10-30 $28.61 $28.61 $28.61 $28.61 $27.41 1
2020-10-29 $28.84 $28.84 $28.84 $28.84 $27.63 5
2020-10-28 $28.54 $28.54 $28.54 $28.54 $27.34 0
2020-10-27 $28.95 $28.95 $28.95 $28.95 $27.74 0
2020-10-26 $28.96 $28.96 $28.96 $28.96 $27.75 73
2020-10-23 $29.21 $29.21 $29.21 $29.21 $27.99 73
2020-10-22 $29.24 $29.24 $29.24 $29.24 $28.01 4
2020-10-21 $29.25 $29.25 $29.25 $29.25 $28.02 4
2020-10-20 $29.28 $29.28 $29.28 $29.28 $28.05 103
2020-10-19 $29.43 $29.43 $29.24 $29.24 $28.01 103
2020-10-16 $29.25 $29.25 $29.25 $29.25 $28.02 0
2020-10-15 $29.29 $29.29 $29.29 $29.29 $28.06 35
2020-10-14 $29.46 $29.46 $29.46 $29.46 $28.22 35
2020-10-13 $29.48 $29.50 $29.48 $29.50 $28.26 190
2020-10-12 $29.56 $29.56 $29.56 $29.56 $28.32 203
2020-10-09 $29.57 $29.57 $29.57 $29.57 $28.33 2
2020-10-08 $29.66 $29.66 $29.66 $29.66 $28.42 2
2020-10-07 $29.68 $29.68 $29.68 $29.68 $28.43 3
2020-10-06 $29.62 $29.62 $29.39 $29.39 $28.16 113
2020-10-05 $29.52 $29.52 $29.52 $29.52 $28.28 2
2020-10-02 $29.15 $29.15 $29.15 $29.15 $27.92 5
2020-10-01 $29.35 $29.35 $29.35 $29.35 $28.12 2
2020-09-30 $29.40 $29.40 $29.36 $29.36 $28.13 510
2020-09-29 $29.59 $29.59 $29.59 $29.59 $28.35 14
2020-09-28 $29.55 $29.55 $29.55 $29.55 $28.31 4
2020-09-25 $29.17 $29.17 $29.17 $29.17 $27.94 4
2020-09-24 $29.12 $29.12 $29.12 $29.12 $27.90 67
2020-09-23 $29.21 $29.21 $29.21 $29.21 $27.98 2
2020-09-22 $28.92 $28.92 $28.92 $28.92 $27.71 62
2020-09-21 $28.76 $28.76 $28.76 $28.76 $27.55 2
2020-09-18 $29.17 $29.17 $29.17 $29.17 $27.94 5
2020-09-17 $29.27 $29.27 $29.27 $29.27 $28.04 78
2020-09-16 $29.39 $29.40 $29.34 $29.34 $28.11 1,147
2020-09-15 $29.37 $29.37 $29.37 $29.37 $28.14 32
2020-09-14 $29.40 $29.40 $29.33 $29.33 $28.10 372
2020-09-11 $29.35 $29.35 $29.30 $29.30 $28.07 243
2020-09-10 $29.15 $29.15 $28.90 $28.90 $27.68 145
2020-09-09 $28.88 $28.88 $28.88 $28.88 $27.67 13
2020-09-08 $28.47 $28.79 $28.47 $28.72 $27.52 5,168
2020-09-04 $28.94 $28.94 $28.94 $28.94 $27.73 70
2020-09-03 $29.22 $29.22 $28.78 $28.78 $27.57 158
2020-09-02 $29.29 $29.29 $29.29 $29.29 $28.06 21
2020-09-01 $28.88 $28.91 $28.88 $28.91 $27.70 311
2020-08-31 $28.85 $28.85 $28.85 $28.85 $27.64 61
2020-08-28 $28.61 $28.71 $28.61 $28.71 $27.50 511
2020-08-27 $28.83 $28.88 $28.83 $28.88 $27.66 200
2020-08-26 $28.96 $28.96 $28.96 $28.96 $27.74 1
2020-08-25 $28.99 $29.02 $28.99 $29.02 $27.81 102
2020-08-24 $28.88 $28.94 $28.88 $28.94 $27.73 103
2020-08-21 $28.52 $28.59 $28.52 $28.59 $27.39 121
2020-08-20 $28.63 $28.63 $28.63 $28.63 $27.42 600
2020-08-19 $28.80 $28.83 $28.79 $28.79 $27.58 600
2020-08-18 $28.70 $28.76 $28.70 $28.76 $27.55 300
2020-08-17 $28.80 $28.80 $28.80 $28.80 $27.59 19
2020-08-14 $28.87 $28.87 $28.87 $28.87 $27.66 35
2020-08-13 $29.03 $29.03 $28.94 $28.94 $27.73 307
2020-08-12 $28.99 $28.99 $28.99 $28.99 $27.77 1
2020-08-11 $28.50 $28.50 $28.26 $28.26 $27.08 502
2020-08-10 $27.87 $27.87 $27.87 $27.87 $26.70 9
2020-08-07 $27.73 $27.73 $27.73 $27.73 $26.57 14
2020-08-06 $27.64 $27.64 $27.64 $27.64 $26.48 14
2020-08-05 $27.68 $27.68 $27.68 $27.68 $26.52 600
2020-08-04 $27.60 $27.66 $27.60 $27.66 $26.50 600
2020-08-03 $27.43 $27.43 $27.43 $27.43 $26.28 11
2020-07-31 $26.92 $26.92 $26.79 $26.87 $25.74 790
2020-07-30 $27.34 $27.34 $27.34 $27.34 $26.19 0
2020-07-29 $27.86 $27.86 $27.86 $27.86 $26.69 602
2020-07-28 $27.91 $27.91 $27.86 $27.86 $26.69 602
2020-07-27 $28.12 $28.12 $28.12 $28.12 $26.94 98
2020-07-24 $27.73 $27.73 $27.73 $27.73 $26.56 2
2020-07-23 $27.98 $27.98 $27.98 $27.98 $26.81 2
2020-07-22 $28.18 $28.18 $28.18 $28.18 $26.99 0
2020-07-21 $28.14 $28.14 $28.14 $28.14 $26.95 0
2020-07-20 $28.21 $28.27 $28.21 $28.27 $27.08 702
2020-07-17 $28.15 $28.15 $28.15 $28.15 $26.97 100
2020-07-16 $28.21 $28.21 $28.21 $28.21 $27.03 0
2020-07-15 $28.41 $28.41 $28.41 $28.41 $27.21 0
2020-07-14 $28.13 $28.13 $28.13 $28.13 $26.95 0
2020-07-13 $27.87 $27.87 $27.87 $27.87 $26.70 15
2020-07-10 $27.94 $27.94 $27.94 $27.94 $26.76 100
2020-07-09 $27.65 $27.65 $27.65 $27.65 $26.49 100
2020-07-08 $27.83 $27.83 $27.83 $27.83 $26.66 100
2020-07-07 $27.95 $27.95 $27.95 $27.95 $26.77 5
2020-07-06 $28.16 $28.16 $28.16 $28.16 $26.97 0
2020-07-02 $27.83 $27.83 $27.82 $27.82 $26.65 200
2020-07-01 $27.83 $27.83 $27.83 $27.83 $26.48 0
2020-06-30 $28.07 $28.16 $28.07 $28.10 $26.73 6,750
2020-06-29 $28.22 $28.22 $28.22 $28.22 $26.85 204
2020-06-26 $28.10 $28.10 $28.10 $28.10 $26.73 116
2020-06-25 $28.38 $28.38 $28.38 $28.38 $27.00 4
2020-06-24 $28.00 $28.00 $28.00 $28.00 $26.64 204
2020-06-23 $28.51 $28.51 $28.49 $28.49 $27.10 162
2020-06-22 $28.49 $28.49 $28.49 $28.49 $27.10 301
2020-06-19 $28.32 $28.32 $28.32 $28.32 $26.94 2
2020-06-18 $28.46 $28.46 $28.46 $28.46 $27.07 102
2020-06-17 $28.68 $28.68 $28.56 $28.56 $27.17 2,301
2020-06-16 $28.50 $28.50 $28.48 $28.48 $27.09 4,110
2020-06-15 $27.56 $27.95 $27.56 $27.95 $26.59 1,117
2020-06-12 $28.45 $28.45 $28.16 $28.30 $26.92 416
2020-06-11 $27.65 $27.65 $27.65 $27.65 $26.30 1
2020-06-10 $28.93 $28.93 $28.93 $28.93 $27.52 0
2020-06-09 $29.12 $29.12 $29.12 $29.12 $27.70 2
2020-06-08 $29.39 $29.39 $29.39 $29.39 $27.96 101
2020-06-05 $29.34 $29.34 $29.34 $29.34 $27.91 0
2020-06-04 $28.93 $28.95 $28.82 $28.82 $27.41 629
2020-06-03 $29.09 $29.09 $29.09 $29.09 $27.68 61
2020-06-02 $28.80 $28.80 $28.80 $28.80 $27.40 201
2020-06-01 $28.43 $28.43 $28.43 $28.43 $27.05 3
2020-05-29 $27.93 $28.08 $27.93 $28.08 $26.71 1,484
2020-05-28 $28.45 $28.45 $28.30 $28.30 $26.92 444
2020-05-27 $27.93 $27.95 $27.93 $27.95 $26.59 772
2020-05-26 $27.57 $27.57 $27.57 $27.57 $26.22 7
2020-05-22 $26.67 $26.67 $26.67 $26.67 $25.37 3
2020-05-21 $26.62 $26.62 $26.62 $26.62 $25.32 39
2020-05-20 $26.93 $26.93 $26.93 $26.93 $25.61 49
2020-05-19 $26.53 $26.53 $26.53 $26.53 $25.24 12
2020-05-18 $26.42 $26.69 $26.42 $26.69 $25.39 869
2020-05-15 $26.04 $26.04 $26.04 $26.04 $24.77 77
2020-05-14 $26.00 $26.00 $26.00 $26.00 $24.73 0
2020-05-13 $26.31 $26.31 $26.31 $26.31 $25.03 3
2020-05-12 $26.20 $26.20 $26.20 $26.20 $24.93 2
2020-05-11 $26.52 $26.60 $26.52 $26.60 $25.30 104
2020-05-08 $25.60 $25.60 $25.60 $25.60 $24.35 50
2020-05-07 $25.18 $25.18 $25.18 $25.18 $23.95 5
2020-05-06 $25.44 $25.44 $25.44 $25.44 $24.20 6
2020-05-05 $25.25 $25.25 $25.25 $25.25 $24.02 0
2020-05-04 $25.40 $25.40 $25.40 $25.40 $24.16 7
2020-05-01 $25.96 $25.96 $25.96 $25.96 $24.69 14
2020-04-30 $26.55 $26.55 $26.55 $26.55 $25.26 33
2020-04-29 $26.13 $26.13 $26.13 $26.13 $24.85 0
2020-04-28 $25.88 $25.88 $25.88 $25.88 $24.62 1
2020-04-27 $25.58 $25.58 $25.58 $25.58 $24.33 0
2020-04-24 $25.44 $25.44 $25.44 $25.44 $24.20 3
2020-04-23 $25.39 $25.39 $25.39 $25.39 $24.16 29
2020-04-22 $25.32 $25.39 $25.32 $25.39 $24.16 420
2020-04-21 $25.00 $25.00 $25.00 $25.00 $23.78 105
2020-04-20 $25.51 $25.51 $25.51 $25.51 $24.27 6
2020-04-17 $25.57 $25.57 $25.51 $25.51 $24.27 175
2020-04-16 $25.39 $25.39 $25.39 $25.39 $24.15 2
2020-04-15 $25.40 $25.40 $25.39 $25.39 $24.15 217
2020-04-14 $25.57 $25.57 $25.52 $25.52 $24.28 168
2020-04-13 $25.27 $25.27 $25.22 $25.22 $23.99 171
2020-04-09 $25.27 $25.27 $25.27 $25.27 $24.03 4
2020-04-08 $25.30 $25.30 $25.30 $25.30 $24.07 18
2020-04-07 $25.12 $25.12 $25.12 $25.12 $23.89 10
2020-04-06 $23.60 $23.60 $23.60 $23.60 $22.45 11
2020-04-03 $23.99 $23.99 $23.99 $23.99 $22.82 0
2020-04-02 $23.99 $23.99 $23.99 $23.99 $22.82 0
2020-04-01 $23.54 $23.54 $23.54 $23.54 $22.40 60
2020-03-31 $24.75 $24.75 $24.75 $24.75 $23.55 32
2020-03-30 $25.59 $25.59 $25.59 $25.59 $24.34 8
2020-03-27 $25.22 $25.22 $25.22 $25.22 $23.99 96
2020-03-26 $25.60 $25.60 $25.60 $25.60 $24.35 89
2020-03-25 $24.89 $25.10 $24.89 $25.10 $23.88 204
2020-03-24 $24.89 $24.89 $24.89 $24.89 $23.67 21
2020-03-23 $23.38 $23.38 $23.38 $23.38 $22.24 2
2020-03-20 $23.54 $23.54 $23.54 $23.54 $22.39 2
2020-03-19 $23.45 $23.45 $23.45 $23.45 $22.31 5
2020-03-18 $22.32 $22.32 $22.24 $22.24 $21.16 270
2020-03-17 $22.50 $22.50 $22.50 $22.50 $21.41 1
2020-03-16 $20.97 $20.97 $20.97 $20.97 $19.95 2
2020-03-13 $23.18 $23.18 $23.18 $23.18 $22.05 2
2020-03-12 $21.59 $21.59 $21.59 $21.59 $20.54 92
2020-03-11 $24.02 $24.02 $24.02 $24.02 $22.85 0
2020-03-10 $24.15 $25.08 $24.15 $25.08 $23.86 231
2020-03-09 $23.60 $23.60 $23.60 $23.60 $22.45 0
2020-03-06 $25.74 $25.74 $25.74 $25.74 $24.49 10
2020-03-05 $26.14 $26.14 $26.14 $26.14 $24.86 24
2020-03-04 $26.98 $26.98 $26.98 $26.98 $25.66 0
2020-03-03 $26.32 $26.32 $26.32 $26.32 $25.04 1
2020-03-02 $27.04 $27.04 $27.04 $27.04 $25.72 0
2020-02-28 $26.36 $26.36 $26.36 $26.36 $25.07 4
2020-02-27 $27.06 $27.06 $27.06 $27.06 $25.75 50
2020-02-26 $28.20 $28.20 $28.20 $28.20 $26.82 1
2020-02-25 $27.91 $27.95 $27.89 $27.89 $26.53 828
2020-02-24 $28.25 $28.25 $28.25 $28.25 $26.87 0
2020-02-21 $29.36 $29.36 $29.36 $29.36 $27.93 2
2020-02-20 $29.66 $29.70 $29.66 $29.70 $28.26 163
2020-02-19 $29.77 $29.77 $29.77 $29.77 $28.32 35
2020-02-18 $29.39 $29.39 $29.39 $29.39 $27.95 0
2020-02-14 $29.89 $29.89 $29.89 $29.89 $28.43 0
2020-02-13 $30.09 $30.09 $30.09 $30.09 $28.62 15
2020-02-12 $30.42 $30.42 $30.42 $30.42 $28.93 0
2020-02-11 $30.50 $30.50 $30.50 $30.50 $29.02 0
2020-02-10 $30.39 $30.39 $30.39 $30.39 $28.91 2
2020-02-07 $30.38 $30.38 $30.38 $30.38 $28.90 129
2020-02-06 $30.75 $30.75 $30.75 $30.75 $29.25 2
2020-02-05 $30.49 $30.49 $30.49 $30.49 $29.01 89
2020-02-04 $30.10 $30.10 $30.10 $30.10 $28.63 0
2020-02-03 $29.46 $29.46 $29.46 $29.46 $28.03 44
2020-01-31 $29.11 $29.11 $29.11 $29.11 $27.69 53
2020-01-30 $29.74 $29.74 $29.74 $29.74 $28.29 84
2020-01-29 $29.86 $29.86 $29.86 $29.86 $28.41 0
2020-01-28 $29.95 $29.95 $29.95 $29.95 $28.49 0
2020-01-27 $29.66 $29.66 $29.66 $29.66 $28.22 151
2020-01-24 $30.32 $30.32 $30.32 $30.32 $28.84 0
2020-01-23 $30.50 $30.50 $30.50 $30.50 $29.01 0
2020-01-22 $30.56 $30.56 $30.56 $30.56 $29.07 81
2020-01-21 $30.44 $30.44 $30.40 $30.40 $28.92 362
2020-01-17 $30.61 $30.61 $30.61 $30.61 $29.12 0
2020-01-16 $30.63 $30.63 $30.63 $30.63 $29.14 2
2020-01-15 $30.50 $30.50 $30.48 $30.48 $28.99 581
2020-01-14 $30.65 $30.65 $30.65 $30.65 $29.16 0
2020-01-13 $30.65 $30.65 $30.65 $30.65 $29.15 32
2020-01-10 $30.37 $30.37 $30.37 $30.37 $28.89 35
2020-01-09 $30.55 $30.55 $30.55 $30.55 $29.06 0
2020-01-08 $30.23 $30.23 $30.23 $30.23 $28.76 2
2020-01-07 $30.12 $30.12 $30.12 $30.12 $28.65 30
2020-01-06 $30.03 $30.03 $30.03 $30.03 $28.57 2
2020-01-03 $29.90 $29.90 $29.82 $29.82 $28.36 348
2020-01-02 $30.27 $30.27 $30.27 $30.27 $28.79 6
2019-12-31 $29.96 $29.96 $29.96 $29.96 $28.51 5
2019-12-30 $29.91 $29.91 $29.91 $29.91 $28.45 2
2019-12-27 $30.33 $30.33 $30.33 $30.33 $28.85 11
2019-12-26 $30.36 $30.46 $30.36 $30.46 $28.97 225
2019-12-24 $30.31 $30.31 $30.31 $30.31 $28.83 5
2019-12-23 $30.77 $30.77 $30.77 $30.77 $28.92 87
2019-12-20 $30.84 $30.84 $30.84 $30.84 $28.98 4
2019-12-19 $30.79 $30.79 $30.79 $30.79 $28.94 209
2019-12-18 $30.89 $30.90 $30.82 $30.87 $29.01 960
2019-12-17 $31.06 $31.06 $31.06 $31.06 $29.19 1
2019-12-16 $31.05 $31.05 $31.05 $31.05 $29.18 1
2019-12-13 $30.93 $30.95 $30.88 $30.88 $29.02 600
2019-12-12 $30.82 $30.82 $30.82 $30.82 $28.96 0
2019-12-11 $30.53 $30.53 $30.53 $30.53 $28.70 50
2019-12-10 $30.52 $30.52 $30.52 $30.52 $28.68 5
2019-12-09 $30.47 $30.47 $30.47 $30.47 $28.64 39
2019-12-06 $30.63 $30.63 $30.63 $30.63 $28.79 2
2019-12-05 $30.33 $30.33 $30.33 $30.33 $28.51 1
2019-12-04 $30.40 $30.40 $30.40 $30.40 $28.58 0
2019-12-03 $29.88 $30.04 $29.88 $30.04 $28.23 1,878
2019-12-02 $29.98 $29.98 $29.98 $29.98 $28.18 4
2019-11-29 $30.16 $30.16 $30.16 $30.16 $28.34 0
2019-11-27 $30.50 $30.50 $30.50 $30.50 $28.66 0
2019-11-26 $30.33 $30.33 $30.33 $30.33 $28.51 38
2019-11-25 $30.34 $30.34 $30.34 $30.34 $28.51 2
2019-11-22 $30.02 $30.02 $30.02 $30.02 $28.22 0
2019-11-21 $29.99 $29.99 $29.99 $29.99 $28.19 9
2019-11-20 $29.93 $29.93 $29.93 $29.93 $28.13 2
2019-11-19 $29.98 $29.98 $29.98 $29.98 $28.17 3
2019-11-18 $30.08 $30.08 $30.08 $30.08 $28.27 9
2019-11-15 $30.16 $30.16 $30.16 $30.16 $28.35 3
2019-11-14 $29.85 $29.85 $29.85 $29.85 $28.06 104
2019-11-13 $30.07 $30.07 $30.07 $30.07 $28.26 2
2019-11-12 $30.22 $30.22 $30.22 $30.22 $28.40 0
2019-11-11 $30.19 $30.19 $30.19 $30.19 $28.38 2
2019-11-08 $30.29 $30.29 $30.29 $30.29 $28.47 110
2019-11-07 $30.35 $30.35 $30.35 $30.35 $28.53 2
2019-11-06 $30.09 $30.09 $30.09 $30.09 $28.28 52
2019-11-05 $30.18 $30.18 $30.18 $30.18 $28.37 0
2019-11-04 $30.02 $30.02 $30.02 $30.02 $28.21 1
2019-11-01 $29.70 $29.70 $29.70 $29.70 $27.91 2
2019-10-31 $29.31 $29.31 $29.31 $29.31 $27.55 2
2019-10-30 $29.53 $29.53 $29.53 $29.53 $27.76 3
2019-10-29 $29.46 $29.46 $29.46 $29.46 $27.69 0
2019-10-28 $29.39 $29.39 $29.39 $29.39 $27.62 3
2019-10-25 $29.25 $29.25 $29.25 $29.25 $27.49 12
2019-10-24 $29.22 $29.22 $29.22 $29.22 $27.46 2
2019-10-23 $29.23 $29.23 $29.23 $29.23 $27.48 2
2019-10-22 $29.01 $29.01 $29.01 $29.01 $27.27 0
2019-10-21 $29.04 $29.04 $29.04 $29.04 $27.29 5
2019-10-18 $28.76 $28.76 $28.76 $28.76 $27.04 50
2019-10-17 $28.84 $28.84 $28.84 $28.84 $27.11 2
2019-10-16 $28.93 $28.93 $28.93 $28.93 $27.19 2
2019-10-15 $29.07 $29.07 $29.07 $29.07 $27.33 2
2019-10-14 $28.55 $28.55 $28.55 $28.55 $26.83 0
2019-10-11 $28.64 $28.64 $28.64 $28.64 $26.92 0
2019-10-10 $28.17 $28.17 $28.17 $28.17 $26.48 0
2019-10-09 $28.08 $28.10 $28.08 $28.10 $26.41 103
2019-10-08 $27.85 $27.89 $27.74 $27.74 $26.07 7,703
2019-10-07 $28.01 $28.01 $28.01 $28.01 $26.33 3
2019-10-04 $28.02 $28.02 $28.02 $28.02 $26.33 23
2019-10-03 $27.68 $27.68 $27.68 $27.68 $26.02 1
2019-10-02 $27.61 $27.61 $27.61 $27.61 $25.95 2
2019-10-01 $28.08 $28.08 $28.08 $28.08 $26.40 0
2019-09-30 $28.27 $28.27 $28.27 $28.27 $26.57 2
2019-09-27 $28.16 $28.16 $28.16 $28.16 $26.46 2
2019-09-26 $28.55 $28.55 $28.55 $28.55 $26.83 52
2019-09-25 $28.45 $28.45 $28.45 $28.45 $26.74 2
2019-09-24 $28.20 $28.20 $28.20 $28.20 $26.50 2
2019-09-23 $28.17 $28.17 $28.17 $28.17 $26.48 2
2019-09-20 $28.27 $28.27 $28.27 $28.27 $26.57 3
2019-09-19 $28.42 $28.42 $28.42 $28.42 $26.71 2
2019-09-18 $28.28 $28.28 $28.28 $28.28 $26.58 2
2019-09-17 $28.27 $28.27 $28.27 $28.27 $26.57 28
2019-09-16 $28.16 $28.16 $28.16 $28.16 $26.47 0
2019-09-13 $28.35 $28.35 $28.35 $28.35 $26.64 0
2019-09-12 $27.93 $28.00 $27.93 $28.00 $26.32 1,000
2019-09-11 $27.72 $27.72 $27.72 $27.72 $26.05 0
2019-09-10 $27.38 $27.38 $27.38 $27.38 $25.73 3
2019-09-09 $27.26 $27.26 $27.26 $27.26 $25.62 4
2019-09-06 $27.00 $27.00 $27.00 $27.00 $25.38 0
2019-09-05 $26.98 $26.98 $26.98 $26.98 $25.35 100
2019-09-04 $26.52 $26.56 $26.52 $26.56 $24.96 100
2019-09-03 $26.35 $26.35 $26.35 $26.35 $24.77 100
2019-08-30 $26.42 $26.42 $26.42 $26.42 $24.83 0
2019-08-29 $26.37 $26.37 $26.37 $26.37 $24.79 1
2019-08-28 $26.15 $26.15 $26.15 $26.15 $24.57 118
2019-08-27 $26.03 $26.03 $26.03 $26.03 $24.47 0
2019-08-26 $26.20 $26.20 $26.20 $26.20 $24.63 0
2019-08-23 $25.50 $25.50 $25.50 $25.50 $23.97 2
2019-08-22 $26.13 $26.13 $26.13 $26.13 $24.56 2
2019-08-21 $26.22 $26.22 $26.22 $26.22 $24.64 0
2019-08-20 $26.04 $26.04 $26.04 $26.04 $24.48 2
2019-08-19 $26.20 $26.20 $26.20 $26.20 $24.62 2
2019-08-16 $26.12 $26.12 $26.12 $26.12 $24.55 0
2019-08-15 $25.78 $25.78 $25.78 $25.78 $24.23 0
2019-08-14 $25.51 $25.51 $25.51 $25.51 $23.98 3
2019-08-13 $26.33 $26.33 $26.33 $26.33 $24.74 2
2019-08-12 $25.70 $25.70 $25.70 $25.70 $24.15 2
2019-08-09 $26.01 $26.01 $26.01 $26.01 $24.45 2
2019-08-08 $26.37 $26.37 $26.37 $26.37 $24.79 3
2019-08-07 $26.25 $26.25 $26.25 $26.25 $24.67 1
2019-08-06 $26.13 $26.13 $26.13 $26.13 $24.55 3
2019-08-05 $25.68 $25.68 $25.68 $25.68 $24.13 35
2019-08-02 $26.42 $26.42 $26.42 $26.42 $24.83 2
2019-08-01 $26.69 $26.69 $26.69 $26.69 $25.08 2
2019-07-31 $27.09 $27.09 $27.09 $27.09 $25.47 2
2019-07-30 $27.08 $27.08 $27.08 $27.08 $25.45 35
2019-07-29 $27.32 $27.32 $27.32 $27.32 $25.68 18
2019-07-26 $27.33 $27.33 $27.33 $27.33 $25.68 2
2019-07-25 $27.24 $27.24 $27.24 $27.24 $25.60 2
2019-07-24 $27.44 $27.44 $27.44 $27.44 $25.79 2
2019-07-23 $27.40 $27.40 $27.40 $27.40 $25.75 0
2019-07-22 $27.07 $27.07 $27.07 $27.07 $25.44 2
2019-07-19 $27.05 $27.05 $27.05 $27.05 $25.42 4
2019-07-18 $26.82 $26.82 $26.82 $26.82 $25.21 2
2019-07-17 $27.13 $27.13 $27.13 $27.13 $25.50 2
2019-07-16 $27.19 $27.19 $27.19 $27.19 $25.56 2
2019-07-15 $27.30 $27.30 $27.30 $27.30 $25.66 2
2019-07-12 $27.29 $27.29 $27.29 $27.29 $25.65 2
2019-07-11 $27.42 $27.42 $27.42 $27.42 $25.77 3
2019-07-10 $27.25 $27.33 $27.25 $27.33 $25.69 1,204
2019-07-09 $27.29 $27.29 $27.29 $27.29 $25.65 2
2019-07-08 $27.49 $27.49 $27.49 $27.49 $25.84 2
2019-07-05 $27.56 $27.56 $27.56 $27.56 $25.90 6
2019-07-03 $27.55 $27.55 $27.55 $27.55 $25.90 2
2019-07-02 $27.48 $27.48 $27.48 $27.48 $25.83 0
2019-07-01 $27.73 $27.73 $27.73 $27.73 $25.87 0
2019-06-28 $27.20 $27.20 $27.20 $27.20 $25.38 2
2019-06-27 $27.08 $27.08 $27.08 $27.08 $25.26 2
2019-06-26 $26.97 $26.97 $26.97 $26.97 $25.16 2
2019-06-25 $26.86 $26.86 $26.86 $26.86 $25.06 0
2019-06-24 $26.98 $26.98 $26.98 $26.98 $25.17 2
2019-06-21 $27.03 $27.03 $27.03 $27.03 $25.21 2
2019-06-20 $27.31 $27.31 $27.31 $27.31 $25.47 2
2019-06-19 $27.22 $27.22 $27.22 $27.22 $25.39 2
2019-06-18 $27.06 $27.06 $27.06 $27.06 $25.25 0
2019-06-17 $26.89 $26.89 $26.89 $26.89 $25.08 2
2019-06-14 $26.87 $26.87 $26.87 $26.87 $25.07 2
2019-06-13 $26.87 $26.87 $26.87 $26.87 $25.07 2
2019-06-12 $26.96 $26.96 $26.96 $26.96 $25.15 2
2019-06-11 $27.20 $27.20 $27.20 $27.20 $25.37 2
2019-06-10 $27.09 $27.09 $27.09 $27.09 $25.27 0
2019-06-07 $27.06 $27.06 $26.93 $26.93 $25.13 132
2019-06-06 $26.73 $26.73 $26.73 $26.73 $24.94 2
2019-06-05 $26.65 $26.65 $26.65 $26.65 $24.86 2
2019-06-04 $26.42 $26.53 $26.42 $26.53 $24.75 103
2019-06-03 $26.20 $26.20 $26.20 $26.20 $24.44 2
2019-05-31 $26.14 $26.14 $26.14 $26.14 $24.38 2
2019-05-30 $26.72 $26.72 $26.72 $26.72 $24.93 2
2019-05-29 $26.66 $26.66 $26.66 $26.66 $24.86 2
2019-05-28 $26.74 $26.74 $26.74 $26.74 $24.94 2
2019-05-24 $26.90 $26.93 $26.90 $26.93 $25.12 122
2019-05-23 $26.64 $26.64 $26.55 $26.55 $24.77 252
2019-05-22 $26.95 $26.95 $26.95 $26.95 $25.14 2
2019-05-21 $27.21 $27.21 $27.21 $27.21 $25.38 10
2019-05-20 $26.92 $26.92 $26.92 $26.92 $25.11 2
2019-05-17 $27.06 $27.06 $27.06 $27.06 $25.24 21
2019-05-16 $27.07 $27.07 $27.07 $27.07 $25.25 2
2019-05-15 $26.89 $26.89 $26.89 $26.89 $25.09 22
2019-05-14 $26.84 $26.84 $26.84 $26.84 $25.04 4
2019-05-13 $26.40 $26.40 $26.40 $26.40 $24.63 31
2019-05-10 $27.13 $27.13 $27.13 $27.13 $25.31 36
2019-05-09 $26.73 $26.88 $26.73 $26.88 $25.07 100
2019-05-08 $27.16 $27.16 $27.16 $27.16 $25.34 2
2019-05-07 $27.46 $27.46 $27.46 $27.46 $25.61 0
2019-05-06 $28.06 $28.06 $28.06 $28.06 $26.17 2
2019-05-03 $28.41 $28.41 $28.41 $28.41 $26.50 2
2019-05-02 $28.16 $28.16 $28.16 $28.16 $26.27 25
2019-05-01 $28.14 $28.14 $28.09 $28.11 $26.22 202
2019-04-30 $28.23 $28.23 $28.23 $28.23 $26.34 0
2019-04-29 $28.39 $28.39 $28.39 $28.39 $26.49 2
2019-04-26 $28.27 $28.27 $28.27 $28.27 $26.37 2
2019-04-25 $28.04 $28.04 $28.04 $28.04 $26.16 27
2019-04-24 $28.08 $28.08 $28.08 $28.08 $26.19 7
2019-04-23 $28.24 $28.29 $28.24 $28.29 $26.39 504
2019-04-22 $28.16 $28.16 $28.16 $28.16 $26.27 2
2019-04-18 $28.28 $28.28 $28.28 $28.28 $26.38 30
2019-04-17 $28.33 $28.33 $28.33 $28.33 $26.42 0
2019-04-16 $28.30 $28.30 $28.29 $28.30 $26.40 7,674
2019-04-15 $28.22 $28.22 $28.22 $28.22 $26.32 2
2019-04-12 $28.14 $28.14 $28.14 $28.14 $26.25 72
2019-04-11 $27.95 $27.95 $27.95 $27.95 $26.07 2
2019-04-10 $27.87 $27.87 $27.87 $27.87 $26.00 2
2019-04-09 $27.93 $27.93 $27.93 $27.93 $26.05 6
2019-04-08 $28.19 $28.19 $28.19 $28.19 $26.30 2
2019-04-05 $28.30 $28.30 $28.30 $28.30 $26.40 2
2019-04-04 $28.22 $28.22 $28.22 $28.22 $26.32 1
2019-04-03 $28.25 $28.25 $28.25 $28.25 $26.35 12
2019-04-02 $28.10 $28.10 $28.10 $28.10 $26.21 0
2019-04-01 $28.27 $28.27 $28.27 $28.27 $26.37 2
2019-03-29 $27.81 $27.85 $27.79 $27.85 $25.98 342
2019-03-28 $27.78 $27.78 $27.78 $27.78 $25.91 1
2019-03-27 $27.69 $27.69 $27.69 $27.69 $25.83 2
2019-03-26 $27.86 $27.86 $27.86 $27.86 $25.99 31
2019-03-25 $27.31 $27.31 $27.31 $27.31 $25.48 2
2019-03-22 $27.27 $27.27 $27.27 $27.27 $25.44 5
2019-03-21 $27.71 $27.80 $27.71 $27.80 $25.93 108
2019-03-20 $27.58 $27.58 $27.58 $27.58 $25.73 52
2019-03-19 $27.73 $27.73 $27.73 $27.73 $25.86 45
2019-03-18 $27.74 $27.74 $27.74 $27.74 $25.88 0
2019-03-15 $27.67 $27.67 $27.67 $27.67 $25.81 33
2019-03-14 $27.41 $27.41 $27.41 $27.41 $25.57 3
2019-03-13 $27.60 $27.60 $27.59 $27.59 $25.74 102
2019-03-12 $27.49 $27.49 $27.49 $27.49 $25.65 20
2019-03-11 $27.42 $27.42 $27.42 $27.42 $25.58 4
2019-03-08 $27.10 $27.10 $27.10 $27.10 $25.28 3
2019-03-07 $27.28 $27.28 $27.28 $27.28 $25.44 0
2019-03-06 $27.63 $27.63 $27.63 $27.63 $25.77 19
2019-03-05 $27.82 $27.82 $27.82 $27.82 $25.95 103
2019-03-04 $27.90 $27.90 $27.77 $27.77 $25.90 172
2019-03-01 $27.89 $27.89 $27.89 $27.89 $26.02 23
2019-02-28 $27.68 $27.68 $27.68 $27.68 $25.82 2
2019-02-27 $27.81 $27.81 $27.79 $27.79 $25.92 170
2019-02-26 $27.85 $27.87 $27.85 $27.87 $26.00 130
2019-02-25 $27.83 $27.83 $27.83 $27.83 $25.96 2
2019-02-22 $27.62 $27.62 $27.62 $27.62 $25.77 2
2019-02-21 $27.53 $27.53 $27.53 $27.53 $25.68 2
2019-02-20 $27.59 $27.59 $27.59 $27.59 $25.74 0
2019-02-19 $27.57 $27.57 $27.57 $27.57 $25.71 201
2019-02-15 $27.47 $27.47 $27.47 $27.47 $25.62 37
2019-02-14 $27.13 $27.13 $27.13 $27.13 $25.30 2
2019-02-13 $27.28 $27.28 $27.28 $27.28 $25.44 0
2019-02-12 $27.13 $27.13 $27.06 $27.06 $25.24 1,286
2019-02-11 $26.57 $26.57 $26.57 $26.57 $24.79 0
2019-02-08 $26.36 $26.36 $26.36 $26.36 $24.59 0
2019-02-07 $26.62 $26.62 $26.62 $26.62 $24.83 0
2019-02-06 $26.99 $27.09 $26.98 $27.09 $25.27 4,356
2019-02-05 $27.28 $27.28 $27.28 $27.28 $25.45 0
2019-02-04 $27.03 $27.13 $27.03 $27.13 $25.31 1,000
2019-02-01 $26.82 $26.89 $26.79 $26.89 $25.09 764
2019-01-31 $26.97 $26.97 $26.97 $26.97 $25.16 0
2019-01-30 $26.89 $26.89 $26.88 $26.88 $25.08 217
2019-01-29 $26.60 $26.60 $26.60 $26.60 $24.81 0
2019-01-28 $26.56 $26.56 $26.56 $26.56 $24.78 2
2019-01-25 $26.80 $26.80 $26.80 $26.80 $25.00 0
2019-01-24 $26.35 $26.35 $26.35 $26.35 $24.58 0
2019-01-23 $26.36 $26.36 $26.35 $26.35 $24.58 117
2019-01-22 $26.30 $26.30 $26.30 $26.30 $24.54 0
2019-01-18 $26.94 $26.94 $26.94 $26.94 $25.13 46
2019-01-17 $26.47 $26.47 $26.47 $26.47 $24.69 0
2019-01-16 $26.44 $26.44 $26.44 $26.44 $24.66 0
2019-01-15 $26.25 $26.25 $26.25 $26.25 $24.49 0
2019-01-14 $25.77 $25.77 $25.77 $25.77 $24.04 32
2019-01-11 $25.98 $25.98 $25.98 $25.98 $24.24 0
2019-01-10 $26.26 $26.26 $26.26 $26.26 $24.50 1
2019-01-09 $26.03 $26.03 $26.03 $26.03 $24.28 0
2019-01-08 $26.07 $26.07 $26.07 $26.07 $24.32 0
2019-01-07 $25.99 $25.99 $25.99 $25.99 $24.25 2
2019-01-04 $25.80 $25.80 $25.80 $25.80 $24.07 0
2019-01-03 $25.30 $25.30 $25.30 $25.30 $23.60 0
2019-01-02 $25.30 $25.30 $25.30 $25.30 $23.60 11
2018-12-31 $25.27 $25.27 $25.27 $25.27 $23.57 0
2018-12-28 $25.47 $25.53 $25.37 $25.40 $23.69 12,638
2018-12-27 $25.72 $25.72 $25.72 $25.72 $23.76 7
2018-12-26 $24.93 $25.51 $24.93 $25.51 $23.57 315
2018-12-24 $24.72 $24.78 $24.72 $24.76 $22.88 2,100
2018-12-21 $25.27 $25.27 $25.27 $25.27 $23.36 0
2018-12-20 $26.06 $26.06 $26.06 $26.06 $24.08 18
2018-12-19 $26.62 $26.62 $26.62 $26.62 $24.60 0
2018-12-18 $27.31 $27.31 $27.31 $27.31 $25.24 0
2018-12-17 $26.92 $26.92 $26.92 $26.92 $24.87 0
2018-12-14 $27.31 $27.31 $27.31 $27.31 $25.23 2
2018-12-13 $27.73 $27.73 $27.73 $27.73 $25.62 0
2018-12-12 $27.72 $27.72 $27.72 $27.72 $25.62 0
2018-12-11 $27.33 $27.33 $27.33 $27.33 $25.26 0
2018-12-10 $27.43 $27.43 $27.43 $27.43 $25.35 53
2018-12-07 $27.49 $27.49 $27.49 $27.49 $25.40 100
2018-12-06 $27.04 $27.15 $27.04 $27.05 $25.00 410
2018-12-04 $27.83 $27.89 $27.82 $27.89 $25.77 1,281
2018-12-03 $28.98 $29.01 $28.98 $29.01 $26.81 202
2018-11-30 $28.60 $28.60 $28.60 $28.60 $26.43 100
2018-11-29 $28.33 $28.33 $28.33 $28.33 $26.18 0
2018-11-28 $28.33 $28.33 $28.33 $28.33 $26.18 2
2018-11-27 $28.33 $28.33 $28.33 $28.33 $26.18 200
2018-11-26 $27.97 $27.97 $27.97 $27.97 $25.84 0
2018-11-23 $27.97 $27.97 $27.97 $27.97 $25.84 334
2018-11-21 $27.97 $27.97 $27.97 $27.97 $25.84 334
2018-11-20 $28.20 $28.20 $28.20 $28.20 $26.06 0
2018-11-19 $28.20 $28.20 $28.20 $28.20 $26.06 29
2018-11-16 $28.20 $28.20 $28.20 $28.20 $26.06 0
2018-11-15 $28.20 $28.20 $28.20 $28.20 $26.06 100
2018-11-14 $28.02 $28.02 $28.02 $28.02 $25.89 2
2018-11-13 $28.02 $28.02 $28.02 $28.02 $25.89 0
2018-11-12 $28.02 $28.02 $28.02 $28.02 $25.89 20
2018-11-09 $28.02 $28.02 $28.02 $28.02 $25.89 0
2018-11-08 $28.02 $28.02 $28.02 $28.02 $25.89 0
2018-11-07 $28.02 $28.02 $28.02 $28.02 $25.89 0
2018-11-06 $28.02 $28.02 $28.02 $28.02 $25.89 0
2018-11-05 $28.02 $28.02 $28.02 $28.02 $25.89 0
2018-11-02 $28.02 $28.02 $28.02 $28.02 $25.89 2
2018-11-01 $28.02 $28.02 $28.02 $28.02 $25.89 300
2018-10-31 $28.25 $28.25 $28.25 $28.25 $26.11 200
2018-10-30 $28.98 $28.98 $28.98 $28.98 $26.78 50
2018-10-29 $28.98 $28.98 $28.98 $28.98 $26.78 0
2018-10-26 $28.98 $28.98 $28.98 $28.98 $26.78 0
2018-10-25 $28.98 $28.98 $28.98 $28.98 $26.78 0
2018-10-24 $28.98 $28.98 $28.98 $28.98 $26.78 0
2018-10-23 $28.98 $28.98 $28.98 $28.98 $26.78 4
2018-10-22 $28.98 $28.98 $28.98 $28.98 $26.78 400
2018-10-19 $29.13 $29.13 $29.13 $29.13 $26.92 0
2018-10-18 $29.06 $29.13 $29.06 $29.13 $26.92 10,200
2018-10-17 $29.34 $29.34 $29.34 $29.34 $27.11 300
2018-10-16 $28.97 $29.24 $28.87 $29.24 $27.02 861
2018-10-15 $28.70 $28.70 $28.70 $28.70 $26.52 200
2018-10-12 $28.90 $28.90 $28.90 $28.90 $26.71 200
2018-10-11 $30.39 $30.39 $30.39 $30.39 $28.08 55
2018-10-10 $30.39 $30.39 $30.39 $30.39 $28.08 0
2018-10-09 $30.39 $30.39 $30.39 $30.39 $28.08 0
2018-10-08 $30.39 $30.39 $30.39 $30.39 $28.08 0
2018-10-05 $30.39 $30.39 $30.39 $30.39 $28.08 0
2018-10-04 $30.86 $30.86 $30.39 $30.39 $28.08 700
2018-10-03 $31.12 $31.12 $31.12 $31.12 $28.76 594
2018-10-02 $31.34 $31.34 $31.34 $31.34 $28.96 0
2018-10-01 $31.31 $31.34 $31.29 $31.34 $28.96 721
2018-09-28 $30.97 $30.97 $30.97 $30.97 $28.62 0
2018-09-27 $30.97 $30.97 $30.97 $30.97 $28.62 5
2018-09-26 $30.97 $30.97 $30.97 $30.97 $28.62 300
2018-09-25 $30.61 $30.61 $30.61 $30.61 $28.29 0
2018-09-24 $30.61 $30.61 $30.61 $30.61 $28.29 100
2018-09-21 $30.44 $30.44 $30.44 $30.44 $28.13 0
2018-09-20 $30.44 $30.44 $30.44 $30.44 $28.13 0
2018-09-19 $30.44 $30.44 $30.44 $30.44 $28.13 200
2018-09-18 $29.13 $29.13 $29.13 $29.13 $26.92 0
2018-09-17 $29.13 $29.13 $29.13 $29.13 $26.92 0
2018-09-14 $29.13 $29.13 $29.13 $29.13 $26.92 1
2018-09-13 $29.14 $29.14 $29.13 $29.13 $26.92 3,800
2018-09-12 $28.75 $28.75 $28.75 $28.75 $26.57 200
2018-09-11 $28.70 $28.70 $28.70 $28.70 $26.52 0
2018-09-10 $28.70 $28.70 $28.70 $28.70 $26.52 0
2018-09-07 $28.70 $28.70 $28.70 $28.70 $26.52 0
2018-09-06 $28.63 $28.70 $28.57 $28.70 $26.52 2,659
2018-09-05 $28.78 $28.78 $28.78 $28.78 $26.60 5,000
2018-09-04 $29.11 $29.11 $29.11 $29.11 $26.90 1,100
2018-08-31 $28.75 $28.75 $28.75 $28.75 $26.57 0
2018-08-30 $28.75 $28.75 $28.75 $28.75 $26.57 0
2018-08-29 $28.75 $28.75 $28.75 $28.75 $26.57 0
2018-08-28 $28.75 $28.75 $28.75 $28.75 $26.57 2
2018-08-27 $28.75 $28.75 $28.75 $28.75 $26.57 5
2018-08-24 $28.75 $28.75 $28.75 $28.75 $26.57 0
2018-08-23 $28.75 $28.75 $28.75 $28.75 $26.57 0
2018-08-22 $28.75 $28.75 $28.75 $28.75 $26.57 0
2018-08-21 $28.75 $28.75 $28.75 $28.75 $26.57 0
2018-08-20 $28.75 $28.75 $28.75 $28.75 $26.57 3
2018-08-17 $28.75 $28.75 $28.75 $28.75 $26.57 1,101
2018-08-16 $28.73 $28.73 $28.73 $28.73 $26.55 304
2018-08-15 $28.48 $28.48 $28.48 $28.48 $26.32 752
2018-08-14 $29.45 $29.45 $29.45 $29.45 $27.21 0
2018-08-13 $29.45 $29.45 $29.45 $29.45 $27.21 0
2018-08-10 $29.45 $29.45 $29.45 $29.45 $27.21 2
2018-08-09 $29.45 $29.45 $29.45 $29.45 $27.21 0
2018-08-08 $29.45 $29.45 $29.45 $29.45 $27.21 2
2018-08-07 $29.45 $29.45 $29.45 $29.45 $27.21 0
2018-08-06 $29.45 $29.45 $29.45 $29.45 $27.21 200
2018-08-03 $29.72 $29.72 $29.72 $29.72 $27.46 1
2018-08-02 $29.72 $29.72 $29.72 $29.72 $27.46 2
2018-08-01 $29.72 $29.72 $29.72 $29.72 $27.46 5
2018-07-31 $29.72 $29.72 $29.72 $29.72 $27.46 0
2018-07-30 $29.72 $29.72 $29.72 $29.72 $27.46 0
2018-07-27 $29.72 $29.72 $29.72 $29.72 $27.46 0
2018-07-26 $29.72 $29.72 $29.72 $29.72 $27.46 0
2018-07-25 $29.62 $29.72 $29.60 $29.72 $27.46 5,120
2018-07-24 $29.39 $29.39 $29.39 $29.39 $27.16 0
2018-07-23 $29.39 $29.39 $29.39 $29.39 $27.16 0
2018-07-20 $29.39 $29.39 $29.39 $29.39 $27.16 1,800
2018-07-19 $29.25 $29.25 $29.25 $29.25 $27.03 0
2018-07-18 $29.25 $29.25 $29.25 $29.25 $27.03 0
2018-07-17 $29.25 $29.25 $29.25 $29.25 $27.03 0
2018-07-16 $29.25 $29.25 $29.25 $29.25 $27.03 2
2018-07-13 $29.25 $29.25 $29.25 $29.25 $27.03 1,036
2018-07-12 $28.52 $28.52 $28.52 $28.52 $26.36 85
2018-07-11 $28.52 $28.52 $28.52 $28.52 $26.36 3
2018-07-10 $28.52 $28.52 $28.52 $28.52 $26.36 0
2018-07-09 $28.52 $28.52 $28.52 $28.52 $26.36 0
2018-07-06 $28.52 $28.52 $28.52 $28.52 $26.36 27
2018-07-05 $28.52 $28.63 $28.50 $28.52 $26.36 5,745
2018-07-03 $29.63 $29.63 $29.63 $29.63 $27.38 0
2018-07-02 $29.63 $29.63 $29.63 $29.63 $27.23 37
2018-06-29 $29.63 $29.63 $29.63 $29.63 $27.23 0
2018-06-28 $29.63 $29.63 $29.63 $29.63 $27.23 0
2018-06-27 $29.63 $29.63 $29.63 $29.63 $27.23 0
2018-06-26 $29.63 $29.63 $29.63 $29.63 $27.23 0
2018-06-25 $29.63 $29.63 $29.63 $29.63 $27.23 114
2018-06-22 $29.76 $29.76 $29.63 $29.63 $27.23 508
2018-06-21 $30.17 $30.17 $30.17 $30.17 $27.72 42
2018-06-20 $30.17 $30.17 $30.17 $30.17 $27.72 0
2018-06-19 $30.17 $30.17 $30.17 $30.17 $27.72 119
2018-06-18 $30.17 $30.17 $30.17 $30.17 $27.72 91
2018-06-15 $30.17 $30.17 $30.17 $30.17 $27.72 32
2018-06-14 $30.17 $30.17 $30.17 $30.17 $27.72 0
2018-06-13 $30.17 $30.17 $30.17 $30.17 $27.72 0
2018-06-12 $30.17 $30.17 $30.17 $30.17 $27.72 0
2018-06-11 $30.17 $30.17 $30.17 $30.17 $27.72 1
2018-06-08 $30.17 $30.17 $30.17 $30.17 $27.72 2,800
2018-06-07 $30.07 $30.07 $30.07 $30.07 $27.63 0
2018-06-06 $30.07 $30.07 $30.07 $30.07 $27.63 1
2018-06-05 $30.08 $30.08 $29.93 $30.07 $27.63 5,601
2018-06-04 $29.46 $29.46 $29.46 $29.46 $27.07 0
2018-06-01 $29.46 $29.46 $29.46 $29.46 $27.07 0
2018-05-31 $29.46 $29.46 $29.46 $29.46 $27.07 0
2018-05-30 $29.46 $29.46 $29.46 $29.46 $27.07 0
2018-05-29 $29.46 $29.46 $29.46 $29.46 $27.07 1,600
2018-05-25 $29.87 $29.87 $29.87 $29.87 $27.45 0
2018-05-24 $29.87 $29.87 $29.87 $29.87 $27.45 2
2018-05-23 $29.87 $29.87 $29.87 $29.87 $27.45 4
2018-05-22 $29.87 $29.87 $29.87 $29.87 $27.45 2
2018-05-21 $29.87 $29.87 $29.87 $29.87 $27.45 113
2018-05-18 $29.87 $29.87 $29.87 $29.87 $27.45 0
2018-05-17 $29.87 $29.87 $29.87 $29.87 $27.45 0
2018-05-16 $29.87 $29.87 $29.87 $29.87 $27.45 0
2018-05-15 $29.87 $29.87 $29.87 $29.87 $27.45 0
2018-05-14 $29.87 $29.87 $29.87 $29.87 $27.45 2
2018-05-11 $29.87 $29.87 $29.87 $29.87 $27.45 0
2018-05-10 $29.87 $29.87 $29.87 $29.87 $27.45 2
2018-05-09 $29.87 $29.87 $29.87 $29.87 $27.45 0
2018-05-08 $29.87 $29.87 $29.87 $29.87 $27.45 87
2018-05-07 $29.87 $29.87 $29.87 $29.87 $27.45 1
2018-05-04 $29.87 $29.87 $29.87 $29.87 $27.45 2
2018-05-03 $29.87 $29.87 $29.87 $29.87 $27.45 100
2018-05-02 $29.90 $29.90 $29.90 $29.90 $27.48 0
2018-05-01 $29.90 $29.90 $29.90 $29.90 $27.48 0
2018-04-30 $29.90 $29.90 $29.90 $29.90 $27.48 0
2018-04-27 $29.90 $29.90 $29.90 $29.90 $27.48 0
2018-04-26 $29.90 $29.90 $29.90 $29.90 $27.48 1,000
2018-04-25 $29.72 $29.72 $29.71 $29.71 $27.30 2,902
2018-04-24 $30.09 $30.09 $29.52 $29.52 $27.12 1,072
2018-04-23 $29.56 $29.56 $29.56 $29.56 $27.16 0
2018-04-20 $29.56 $29.56 $29.56 $29.56 $27.16 2
2018-04-19 $29.56 $29.56 $29.56 $29.56 $27.16 1
2018-04-18 $29.56 $29.56 $29.56 $29.56 $27.16 700
2018-04-17 $28.48 $28.48 $28.48 $28.48 $26.17 2
2018-04-16 $28.48 $28.48 $28.48 $28.48 $26.17 3
2018-04-13 $28.48 $28.48 $28.48 $28.48 $26.17 2
2018-04-12 $28.48 $28.48 $28.48 $28.48 $26.17 0
2018-04-11 $28.48 $28.48 $28.48 $28.48 $26.17 0
2018-04-10 $28.48 $28.48 $28.48 $28.48 $26.17 2
2018-04-09 $28.48 $28.48 $28.48 $28.48 $26.17 2
2018-04-06 $28.48 $28.48 $28.48 $28.48 $26.17 0
2018-04-05 $28.48 $28.48 $28.48 $28.48 $26.17 0
2018-04-04 $28.48 $28.48 $28.48 $28.48 $26.17 0
2018-04-03 $28.48 $28.48 $28.48 $28.48 $26.17 1
2018-04-02 $28.48 $28.48 $28.48 $28.48 $26.17 300
2018-03-29 $28.33 $28.33 $28.33 $28.33 $26.03 20
2018-03-28 $28.33 $28.33 $28.33 $28.33 $26.03 0
2018-03-27 $28.33 $28.33 $28.33 $28.33 $26.03 2
2018-03-26 $28.33 $28.33 $28.33 $28.33 $26.03 1
2018-03-23 $28.33 $28.33 $28.33 $28.33 $26.03 5
2018-03-22 $28.33 $28.33 $28.33 $28.33 $26.03 700
2018-03-21 $28.51 $28.51 $28.51 $28.51 $26.20 0
2018-03-20 $28.51 $28.51 $28.51 $28.51 $26.20 2
2018-03-19 $28.53 $28.53 $28.51 $28.51 $26.20 538
2018-03-16 $29.11 $29.11 $29.11 $29.11 $26.75 200
2018-03-15 $29.34 $29.34 $29.34 $29.34 $26.96 160
2018-03-14 $29.15 $29.24 $29.15 $29.24 $26.87 300
2018-03-13 $28.33 $28.33 $28.33 $28.33 $26.03 2
2018-03-12 $28.33 $28.33 $28.33 $28.33 $26.03 0
2018-03-09 $28.33 $28.33 $28.33 $28.33 $26.03 10
2018-03-08 $28.33 $28.33 $28.33 $28.33 $26.03 0
2018-03-07 $28.33 $28.33 $28.33 $28.33 $26.03 120
2018-03-06 $28.33 $28.33 $28.33 $28.33 $26.03 4
2018-03-05 $28.33 $28.33 $28.33 $28.33 $26.03 8
2018-03-02 $28.22 $28.35 $28.22 $28.33 $26.03 7,904
2018-03-01 $29.86 $29.86 $29.86 $29.86 $27.44 8
2018-02-28 $29.86 $29.86 $29.86 $29.86 $27.44 0
2018-02-27 $29.86 $29.86 $29.86 $29.86 $27.44 200
2018-02-26 $29.95 $29.95 $29.90 $29.90 $27.47 300
2018-02-23 $29.47 $29.47 $29.47 $29.47 $27.08 350
2018-02-22 $28.97 $28.97 $28.97 $28.97 $26.62 0
2018-02-21 $28.97 $28.97 $28.97 $28.97 $26.62 2
2018-02-20 $28.97 $28.97 $28.97 $28.97 $26.62 10
2018-02-16 $28.97 $28.97 $28.97 $28.97 $26.62 0
2018-02-15 $28.97 $28.97 $28.97 $28.97 $26.62 100
2018-02-14 $28.85 $28.85 $28.85 $28.85 $26.51 186
2018-02-13 $28.70 $28.88 $28.70 $28.88 $26.54 400
2018-02-12 $29.29 $29.29 $29.29 $29.29 $26.91 1,001
2018-02-09 $29.86 $29.86 $29.86 $29.86 $27.44 11
2018-02-08 $29.86 $29.86 $29.86 $29.86 $27.44 46
2018-02-07 $29.86 $29.86 $29.86 $29.86 $27.44 100
2018-02-06 $29.76 $30.15 $29.56 $30.15 $27.70 5,454
2018-02-05 $31.02 $31.02 $31.02 $31.02 $28.50 4
2018-02-02 $31.25 $31.25 $31.02 $31.02 $28.50 1,202
2018-02-01 $31.34 $31.35 $31.30 $31.30 $28.76 460
2018-01-31 $31.13 $31.23 $31.13 $31.23 $28.70 352
2018-01-30 $31.16 $31.24 $31.16 $31.20 $28.67 17,873
2018-01-29 $31.61 $31.64 $31.61 $31.62 $29.05 16,480
2018-01-26 $31.65 $31.65 $31.65 $31.65 $29.08 300
2018-01-25 $31.71 $31.71 $31.71 $31.71 $29.14 302
2018-01-24 $31.77 $31.77 $31.77 $31.77 $29.19 408
2018-01-23 $32.09 $32.09 $32.09 $32.09 $29.49 700
2018-01-22 $31.31 $31.31 $31.31 $31.31 $28.77 2
2018-01-19 $31.31 $31.31 $31.31 $31.31 $28.77 0
2018-01-18 $31.31 $31.31 $31.31 $31.31 $28.77 0
2018-01-17 $31.31 $31.31 $31.31 $31.31 $28.77 2
2018-01-16 $31.63 $31.63 $31.31 $31.31 $28.77 269
2018-01-12 $31.55 $31.55 $31.55 $31.55 $28.99 0
2018-01-11 $31.55 $31.55 $31.55 $31.55 $28.99 0
2018-01-10 $31.55 $31.55 $31.55 $31.55 $28.99 217
2018-01-09 $30.40 $30.40 $30.40 $30.40 $27.93 3
2018-01-08 $30.40 $30.40 $30.40 $30.40 $27.93 2
2018-01-05 $30.40 $30.40 $30.40 $30.40 $27.93 11
2018-01-04 $30.40 $30.40 $30.40 $30.40 $27.93 2
2018-01-03 $30.40 $30.40 $30.40 $30.40 $27.93 1
2018-01-02 $30.40 $30.40 $30.40 $30.40 $27.93 10
2017-12-29 $30.40 $30.40 $30.40 $30.40 $27.93 137
2017-12-28 $30.67 $30.67 $30.67 $30.67 $28.18 0
2017-12-27 $30.67 $30.67 $30.67 $30.67 $27.91 0
2017-12-26 $30.67 $30.67 $30.67 $30.67 $27.91 10
2017-12-22 $30.67 $30.67 $30.67 $30.67 $27.91 4
2017-12-21 $30.67 $30.67 $30.67 $30.67 $27.91 200
2017-12-20 $30.48 $30.48 $30.48 $30.48 $27.74 0
2017-12-19 $30.48 $30.48 $30.48 $30.48 $27.74 500
2017-12-18 $30.62 $30.62 $30.62 $30.62 $27.87 106
2017-12-15 $30.54 $30.54 $30.54 $30.54 $27.79 0
2017-12-14 $30.54 $30.55 $30.54 $30.54 $27.79 3,800
2017-12-13 $30.03 $30.03 $30.03 $30.03 $27.33 0
2017-12-12 $30.03 $30.03 $30.03 $30.03 $27.33 0
2017-12-11 $30.03 $30.03 $30.03 $30.03 $27.33 0
2017-12-08 $30.03 $30.03 $30.03 $30.03 $27.33 0
2017-12-07 $30.03 $30.03 $30.03 $30.03 $27.33 0
2017-12-06 $30.03 $30.03 $30.03 $30.03 $27.33 0
2017-12-05 $30.03 $30.03 $30.03 $30.03 $27.33 0
2017-12-04 $30.03 $30.04 $30.03 $30.03 $27.33 1,000
2017-12-01 $29.97 $29.97 $29.97 $29.97 $27.28 1,026
2017-11-30 $30.16 $30.32 $30.14 $30.32 $27.59 1,600
2017-11-29 $30.05 $30.05 $30.05 $30.05 $27.35 261
2017-11-28 $29.87 $29.87 $29.87 $29.87 $27.18 0
2017-11-27 $29.87 $29.87 $29.87 $29.87 $27.18 100
2017-11-24 $30.04 $30.04 $30.04 $30.04 $27.34 0
2017-11-22 $30.04 $30.04 $30.04 $30.04 $27.34 0
2017-11-21 $30.04 $30.04 $30.04 $30.04 $27.34 203
2017-11-20 $29.60 $29.60 $29.60 $29.60 $26.94 104
2017-11-17 $29.60 $29.60 $29.59 $29.60 $26.94 4,430
2017-11-16 $29.58 $29.58 $29.58 $29.58 $26.92 75
2017-11-15 $29.58 $29.58 $29.58 $29.58 $26.92 163
2017-11-14 $30.25 $30.25 $30.25 $30.25 $27.53 5
2017-11-13 $30.25 $30.25 $30.25 $30.25 $27.53 186
2017-11-10 $30.25 $30.25 $30.25 $30.25 $27.53 0
2017-11-09 $30.25 $30.25 $30.25 $30.25 $27.53 442
2017-11-08 $30.79 $30.79 $30.79 $30.79 $28.02 419
2017-11-07 $30.28 $30.28 $30.28 $30.28 $27.56 0
2017-11-06 $30.31 $30.32 $30.19 $30.28 $27.56 1,100
2017-11-03 $30.40 $30.40 $30.33 $30.33 $27.60 5,465
2017-11-02 $30.20 $30.30 $30.20 $30.25 $27.53 1,430
2017-11-01 $30.19 $30.19 $30.19 $30.19 $27.48 312
2017-10-31 $29.85 $29.85 $29.85 $29.85 $27.17 420
2017-10-30 $29.79 $29.79 $29.66 $29.68 $27.01 917
2017-10-27 $29.91 $29.91 $29.91 $29.91 $27.22 670
2017-10-26 $29.43 $29.43 $29.43 $29.43 $26.78 15
2017-10-25 $29.60 $29.60 $29.43 $29.43 $26.78 3,531
2017-10-24 $29.46 $29.46 $29.46 $29.46 $26.81 3
2017-10-23 $29.46 $29.46 $29.46 $29.46 $26.81 2,000
2017-10-20 $29.15 $29.21 $29.15 $29.21 $26.58 6,039
2017-10-19 $29.04 $29.04 $29.04 $29.04 $26.43 0
2017-10-18 $29.04 $29.04 $29.04 $29.04 $26.43 0
2017-10-17 $29.03 $29.04 $29.03 $29.04 $26.43 200
2017-10-16 $28.78 $28.78 $28.78 $28.78 $26.19 0
2017-10-13 $28.78 $28.78 $28.78 $28.78 $26.19 116
2017-10-12 $28.49 $28.49 $28.49 $28.49 $25.93 0
2017-10-11 $28.49 $28.49 $28.49 $28.49 $25.93 300
2017-10-10 $28.33 $28.33 $28.33 $28.33 $25.79 18
2017-10-09 $28.33 $28.33 $28.33 $28.33 $25.79 0
2017-10-06 $28.33 $28.33 $28.33 $28.33 $25.79 50
2017-10-05 $28.38 $28.38 $28.33 $28.33 $25.79 502
2017-10-04 $27.96 $27.96 $27.96 $27.96 $25.44 0
2017-10-03 $27.96 $27.96 $27.96 $27.96 $25.44 0
2017-10-02 $27.96 $27.96 $27.96 $27.96 $25.44 0
2017-09-29 $27.96 $27.96 $27.96 $27.96 $25.44 0
2017-09-28 $27.96 $27.96 $27.96 $27.96 $25.44 1
2017-09-27 $27.96 $27.96 $27.96 $27.96 $25.44 0
2017-09-26 $27.96 $27.96 $27.96 $27.96 $25.44 100
2017-09-25 $27.77 $27.77 $27.77 $27.77 $25.27 0
2017-09-22 $27.77 $27.77 $27.77 $27.77 $25.27 0
2017-09-21 $27.77 $27.77 $27.77 $27.77 $25.27 0
2017-09-20 $27.77 $27.77 $27.77 $27.77 $25.27 20
2017-09-19 $27.77 $27.77 $27.77 $27.77 $25.27 3,528
2017-09-18 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-09-15 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-09-14 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-09-13 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-09-12 $26.80 $26.80 $26.80 $26.80 $24.39 34
2017-09-11 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-09-08 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-09-07 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-09-06 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-09-05 $26.80 $26.80 $26.80 $26.80 $24.39 66
2017-09-01 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-31 $26.80 $26.80 $26.80 $26.80 $24.39 1
2017-08-30 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-29 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-28 $26.80 $26.80 $26.80 $26.80 $24.39 18
2017-08-25 $26.80 $26.80 $26.80 $26.80 $24.39 1
2017-08-24 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-23 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-22 $26.80 $26.80 $26.80 $26.80 $24.39 14
2017-08-21 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-18 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-17 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-16 $26.80 $26.80 $26.80 $26.80 $24.39 17
2017-08-15 $26.80 $26.80 $26.80 $26.80 $24.39 0
2017-08-14 $26.80 $26.80 $26.80 $26.80 $24.39 5
2017-08-11 $26.80 $26.80 $26.80 $26.80 $24.39 1
2017-08-10 $26.80 $26.80 $26.80 $26.80 $24.39 606
2017-08-09 $27.35 $27.35 $27.35 $27.35 $24.89 0
2017-08-08 $27.35 $27.35 $27.35 $27.35 $24.89 0
2017-08-07 $27.35 $27.35 $27.35 $27.35 $24.89 0
2017-08-04 $27.35 $27.35 $27.35 $27.35 $24.89 0
2017-08-03 $27.35 $27.35 $27.35 $27.35 $24.89 0
2017-08-02 $27.35 $27.35 $27.35 $27.35 $24.89 154
2017-08-01 $27.29 $27.29 $27.29 $27.29 $24.84 1
2017-07-31 $27.29 $27.29 $27.29 $27.29 $24.84 0
2017-07-28 $27.29 $27.29 $27.29 $27.29 $24.84 0
2017-07-27 $27.29 $27.29 $27.29 $27.29 $24.84 0
2017-07-26 $27.29 $27.29 $27.29 $27.29 $24.84 0
2017-07-25 $27.29 $27.29 $27.29 $27.29 $24.84 204
2017-07-24 $27.25 $27.25 $27.25 $27.25 $24.80 30
2017-07-21 $27.25 $27.25 $27.25 $27.25 $24.80 1
2017-07-20 $27.28 $27.28 $27.25 $27.25 $24.80 332
2017-07-19 $27.08 $27.08 $27.08 $27.08 $24.65 400
2017-07-18 $27.29 $27.29 $27.29 $27.29 $24.84 3
2017-07-17 $27.29 $27.29 $27.29 $27.29 $24.84 190
2017-07-14 $27.20 $27.20 $27.20 $27.20 $24.75 134
2017-07-13 $27.15 $27.15 $27.15 $27.15 $24.71 1
2017-07-12 $27.15 $27.15 $27.15 $27.15 $24.71 0
2017-07-11 $27.15 $27.15 $27.15 $27.15 $24.71 3
2017-07-10 $27.15 $27.15 $27.15 $27.15 $24.71 180
2017-07-07 $27.10 $27.10 $27.10 $27.10 $24.66 8
2017-07-06 $27.26 $27.26 $27.26 $27.26 $24.81 0
2017-07-05 $27.26 $27.26 $27.26 $27.26 $24.66 0
2017-07-03 $27.26 $27.26 $27.26 $27.26 $24.66 0
2017-06-30 $27.26 $27.26 $27.26 $27.26 $24.66 773
2017-06-29 $27.12 $27.12 $27.12 $27.12 $24.54 0
2017-06-28 $27.12 $27.12 $27.12 $27.12 $24.54 0
2017-06-27 $27.12 $27.12 $27.12 $27.12 $24.54 0
2017-06-26 $27.12 $27.12 $27.12 $27.12 $24.54 0
2017-06-23 $27.14 $27.14 $27.10 $27.12 $24.54 3,995
2017-06-22 $26.82 $26.82 $26.82 $26.82 $24.26 33
2017-06-21 $26.82 $26.82 $26.82 $26.82 $24.26 8
2017-06-20 $26.82 $26.82 $26.82 $26.82 $24.26 5
2017-06-19 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-16 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-15 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-14 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-13 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-12 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-09 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-08 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-07 $26.82 $26.82 $26.82 $26.82 $24.26 0
2017-06-06 $26.82 $26.82 $26.82 $26.82 $24.26 300
2017-06-05 $26.39 $26.39 $26.39 $26.39 $23.87 0
2017-06-02 $26.39 $26.39 $26.39 $26.39 $23.87 2
2017-06-01 $26.39 $26.39 $26.39 $26.39 $23.87 0
2017-05-31 $26.47 $26.47 $26.36 $26.39 $23.87 14,300
2017-05-30 $26.48 $26.48 $26.48 $26.48 $23.96 0
2017-05-26 $26.48 $26.48 $26.48 $26.48 $23.96 651
2017-05-25 $26.49 $26.49 $26.49 $26.49 $23.96 0
2017-05-24 $26.49 $26.49 $26.49 $26.49 $23.96 0
2017-05-23 $26.49 $26.49 $26.49 $26.49 $23.96 0
2017-05-22 $26.49 $26.49 $26.49 $26.49 $23.96 0
2017-05-19 $26.53 $26.53 $26.49 $26.49 $23.96 1,265
2017-05-18 $26.19 $26.19 $26.19 $26.19 $23.69 207
2017-05-17 $26.62 $26.62 $26.62 $26.62 $24.08 9
2017-05-16 $26.62 $26.62 $26.62 $26.62 $24.08 0
2017-05-15 $26.62 $26.62 $26.62 $26.62 $24.08 0
2017-05-12 $26.61 $26.62 $26.61 $26.62 $24.08 804
2017-05-11 $26.65 $26.65 $26.64 $26.64 $24.10 498
2017-05-10 $26.68 $26.68 $26.68 $26.68 $24.14 158
2017-05-09 $26.68 $26.68 $26.68 $26.68 $24.14 0
2017-05-08 $26.68 $26.68 $26.68 $26.68 $24.14 633
2017-05-05 $26.51 $26.52 $26.49 $26.50 $23.97 5,322
2017-05-04 $26.23 $26.23 $26.23 $26.23 $23.73 0
2017-05-03 $26.21 $26.23 $26.20 $26.23 $23.73 14,370
2017-05-02 $26.22 $26.25 $26.22 $26.25 $23.75 496
2017-05-01 $25.89 $25.89 $25.89 $25.89 $23.42 0
2017-04-28 $25.89 $25.89 $25.89 $25.89 $23.42 0
2017-04-27 $25.89 $25.89 $25.89 $25.89 $23.42 0
2017-04-26 $25.89 $25.89 $25.89 $25.89 $23.42 0
2017-04-25 $25.87 $25.89 $25.87 $25.89 $23.42 306
2017-04-24 $24.73 $24.73 $24.73 $24.73 $22.37 0
2017-04-21 $24.73 $24.73 $24.73 $24.73 $22.37 1
2017-04-20 $24.73 $24.73 $24.73 $24.73 $22.37 70
2017-04-19 $24.73 $24.73 $24.73 $24.73 $22.37 0
2017-04-18 $24.73 $24.73 $24.73 $24.73 $22.37 0
2017-04-17 $24.73 $24.73 $24.73 $24.73 $22.37 0
2017-04-13 $24.80 $24.80 $24.73 $24.73 $22.37 782
2017-04-12 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-04-11 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-04-10 $25.59 $25.59 $25.59 $25.59 $23.15 65
2017-04-07 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-04-06 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-04-05 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-04-04 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-04-03 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-03-31 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-03-30 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-03-29 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-03-28 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-03-27 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-03-24 $25.59 $25.59 $25.59 $25.59 $23.15 0
2017-03-23 $25.47 $25.63 $25.47 $25.59 $23.15 713
2017-03-22 $26.45 $26.45 $26.45 $26.45 $23.93 10
2017-03-21 $26.45 $26.45 $26.45 $26.45 $23.93 25
2017-03-20 $26.45 $26.45 $26.45 $26.45 $23.93 70
2017-03-17 $26.45 $26.45 $26.45 $26.45 $23.93 0
2017-03-16 $26.45 $26.45 $26.45 $26.45 $23.93 0
2017-03-15 $26.45 $26.45 $26.45 $26.45 $23.93 38
2017-03-14 $26.45 $26.45 $26.45 $26.45 $23.93 0
2017-03-13 $26.45 $26.45 $26.45 $26.45 $23.93 195
2017-03-10 $26.16 $26.16 $26.16 $26.16 $23.67 0
2017-03-09 $26.14 $26.16 $26.14 $26.16 $23.67 1,132
2017-03-08 $26.30 $26.30 $26.30 $26.30 $23.79 0
2017-03-07 $26.30 $26.30 $26.30 $26.30 $23.79 5
2017-03-06 $26.30 $26.30 $26.30 $26.30 $23.79 0
2017-03-03 $26.30 $26.30 $26.30 $26.30 $23.79 50
2017-03-02 $26.30 $26.30 $26.30 $26.30 $23.79 110
2017-03-01 $26.33 $26.33 $26.33 $26.33 $23.82 100
2017-02-28 $25.91 $25.91 $25.91 $25.91 $23.44 0
2017-02-27 $25.91 $25.91 $25.91 $25.91 $23.44 917
2017-02-24 $25.83 $25.83 $25.83 $25.83 $23.37 300
2017-02-23 $26.17 $26.17 $26.17 $26.17 $23.68 32
2017-02-22 $26.17 $26.17 $26.17 $26.17 $23.68 0
2017-02-21 $26.17 $26.17 $26.17 $26.17 $23.68 125
2017-02-17 $25.83 $25.91 $25.83 $25.88 $23.41 1,646
2017-02-16 $25.58 $25.58 $25.58 $25.58 $23.14 30
2017-02-15 $25.58 $25.58 $25.58 $25.58 $23.14 90
2017-02-14 $25.58 $25.58 $25.58 $25.58 $23.14 0
2017-02-13 $25.58 $25.58 $25.58 $25.58 $23.14 0
2017-02-10 $25.58 $25.58 $25.58 $25.58 $23.14 0
2017-02-09 $25.58 $25.58 $25.58 $25.58 $23.14 6
2017-02-08 $25.58 $25.58 $25.58 $25.58 $23.14 0
2017-02-07 $25.58 $25.58 $25.58 $25.58 $23.14 210
2017-02-06 $25.66 $25.66 $25.66 $25.66 $23.21 88
2017-02-03 $25.66 $25.66 $25.66 $25.66 $23.21 0
2017-02-02 $25.66 $25.66 $25.66 $25.66 $23.21 0
2017-02-01 $25.66 $25.66 $25.66 $25.66 $23.21 100
2017-01-31 $25.90 $25.90 $25.90 $25.90 $23.43 96
2017-01-30 $25.90 $25.90 $25.90 $25.90 $23.43 400
2017-01-27 $26.51 $26.51 $26.28 $26.38 $23.87 715
2017-01-26 $25.91 $25.91 $25.91 $25.91 $23.44 0
2017-01-25 $25.91 $25.91 $25.91 $25.91 $23.44 145
2017-01-24 $25.82 $25.82 $25.82 $25.82 $23.36 0
2017-01-23 $25.82 $25.82 $25.82 $25.82 $23.36 10
2017-01-20 $25.82 $25.82 $25.82 $25.82 $23.36 0
2017-01-19 $25.72 $25.87 $25.72 $25.82 $23.36 10,243
2017-01-18 $25.61 $25.61 $25.61 $25.61 $23.17 201
2017-01-17 $25.81 $25.81 $25.36 $25.37 $22.95 19,545
2017-01-13 $26.26 $26.26 $26.18 $26.18 $23.68 550
2017-01-12 $26.13 $26.13 $25.52 $25.94 $23.47 718
2017-01-11 $26.05 $26.05 $26.05 $26.05 $23.57 0
2017-01-10 $26.05 $26.05 $26.05 $26.05 $23.57 501
2017-01-09 $26.05 $26.05 $26.05 $26.05 $23.57 0
2017-01-06 $26.05 $26.05 $26.05 $26.05 $23.57 0
2017-01-05 $26.46 $26.46 $26.05 $26.05 $23.57 901
2017-01-04 $25.93 $25.93 $25.93 $25.93 $23.46 0
2017-01-03 $25.93 $25.93 $25.93 $25.93 $23.46 259
2016-12-30 $26.26 $26.26 $26.26 $26.26 $23.76 0
2016-12-29 $26.26 $26.26 $26.26 $26.26 $23.76 0
2016-12-28 $26.26 $26.26 $26.26 $26.26 $23.76 0
2016-12-27 $26.26 $26.26 $26.26 $26.26 $23.46 0
2016-12-23 $26.26 $26.26 $26.26 $26.26 $23.46 0
2016-12-22 $26.24 $26.26 $26.24 $26.26 $23.46 604
2016-12-21 $26.50 $26.50 $26.50 $26.50 $23.68 0
2016-12-20 $26.47 $26.52 $26.47 $26.50 $23.68 973
2016-12-19 $26.00 $26.00 $26.00 $26.00 $23.23 0
2016-12-16 $26.00 $26.00 $26.00 $26.00 $23.23 0
2016-12-15 $26.00 $26.00 $26.00 $26.00 $23.23 0
2016-12-14 $26.00 $26.00 $26.00 $26.00 $23.23 0
2016-12-13 $25.93 $26.01 $25.93 $26.00 $23.23 2,300
2016-12-12 $25.40 $25.40 $25.40 $25.40 $22.70 0
2016-12-09 $25.40 $25.40 $25.40 $25.40 $22.70 0
2016-12-08 $25.40 $25.40 $25.40 $25.40 $22.70 25
2016-12-07 $25.40 $25.40 $25.40 $25.40 $22.70 5
2016-12-06 $25.40 $25.40 $25.40 $25.40 $22.70 0
2016-12-05 $25.40 $25.40 $25.40 $25.40 $22.70 0
2016-12-02 $25.40 $25.40 $25.40 $25.40 $22.70 0
2016-12-01 $25.40 $25.40 $25.40 $25.40 $22.70 27
2016-11-30 $25.40 $25.40 $25.40 $25.40 $22.70 1,004
2016-11-29 $24.38 $24.82 $24.38 $24.79 $22.15 5,563
2016-11-28 $24.67 $24.67 $24.67 $24.67 $22.04 58,013
2016-11-25 $24.75 $24.75 $24.75 $24.75 $22.11 0
2016-11-23 $24.75 $24.75 $24.75 $24.75 $22.11 689
2016-11-22 $24.75 $24.75 $24.75 $24.75 $22.11 0
2016-11-21 $25.02 $25.02 $24.61 $24.75 $22.11 405
2016-11-18 $24.73 $24.73 $24.73 $24.73 $22.10 10
2016-11-17 $24.16 $24.73 $24.16 $24.73 $22.10 1,331
2016-11-16 $23.78 $23.78 $23.78 $23.78 $21.25 0
2016-11-15 $23.78 $23.78 $23.78 $23.78 $21.25 0
2016-11-14 $23.78 $23.78 $23.78 $23.78 $21.25 0
2016-11-11 $23.98 $23.98 $23.76 $23.78 $21.25 21,820
2016-11-10 $24.14 $24.14 $23.75 $24.00 $21.44 75,361
2016-11-09 $23.41 $23.52 $23.41 $23.52 $21.01 330
2016-11-08 $23.50 $23.50 $23.50 $23.50 $21.00 0
2016-11-07 $23.50 $23.50 $23.50 $23.50 $21.00 0
2016-11-04 $23.50 $23.50 $23.50 $23.50 $21.00 0
2016-11-03 $23.50 $23.50 $23.50 $23.50 $21.00 1
2016-11-02 $23.50 $23.50 $23.50 $23.50 $21.00 0
2016-11-01 $23.50 $23.50 $23.50 $23.50 $21.00 0
2016-10-31 $23.51 $23.51 $23.49 $23.50 $21.00 1,000
2016-10-28 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-27 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-26 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-25 $22.39 $22.39 $22.39 $22.39 $20.00 56
2016-10-24 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-21 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-20 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-19 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-18 $22.39 $22.39 $22.39 $22.39 $20.00 1
2016-10-17 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-14 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-13 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-12 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-11 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-10 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-07 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-06 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-05 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-04 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-10-03 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-09-30 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-09-29 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-09-28 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-09-27 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-09-26 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-09-23 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-09-22 $22.39 $22.39 $22.39 $22.39 $20.00 0
2016-09-21 $22.39 $22.39 $22.39 $22.39 $20.00 100
2016-09-20 $21.99 $21.99 $21.99 $21.99 $19.65 4
2016-09-19 $21.99 $21.99 $21.99 $21.99 $19.65 0
2016-09-16 $21.99 $21.99 $21.99 $21.99 $19.65 0
2016-09-15 $21.99 $21.99 $21.99 $21.99 $19.65 327
2016-09-14 $22.86 $22.86 $22.86 $22.86 $20.42 0
2016-09-13 $22.86 $22.86 $22.86 $22.86 $20.42 0
2016-09-12 $22.86 $22.86 $22.86 $22.86 $20.42 0
2016-09-09 $22.86 $22.86 $22.86 $22.86 $20.42 0
2016-09-08 $22.86 $22.86 $22.86 $22.86 $20.42 0
2016-09-07 $22.86 $22.86 $22.86 $22.86 $20.42 0
2016-09-06 $22.86 $22.86 $22.86 $22.86 $20.42 0
2016-09-02 $22.86 $22.86 $22.86 $22.86 $20.42 0
2016-09-01 $22.86 $22.86 $22.86 $22.86 $20.42 327
2016-08-31 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-30 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-29 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-26 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-25 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-24 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-23 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-22 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-19 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-18 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-17 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-16 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-15 $21.17 $21.17 $21.17 $21.17 $18.91 15
2016-08-12 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-11 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-10 $21.17 $21.17 $21.17 $21.17 $18.91 15
2016-08-09 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-08 $21.17 $21.17 $21.17 $21.17 $18.91 60
2016-08-05 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-04 $21.17 $21.17 $21.17 $21.17 $18.91 56
2016-08-03 $21.17 $21.17 $21.17 $21.17 $18.91 0
2016-08-02 $21.17 $21.17 $21.17 $21.17 $18.91 5,990
2016-08-01 $21.80 $21.80 $21.80 $21.80 $19.48 0
2016-07-29 $21.81 $21.81 $21.80 $21.80 $19.48 10,100
2016-07-28 $22.12 $22.12 $22.12 $22.12 $19.76 0
2016-07-27 $22.13 $22.15 $22.12 $22.12 $19.76 828
2016-07-26 $21.91 $21.91 $21.91 $21.91 $19.58 0
2016-07-25 $21.91 $21.91 $21.91 $21.91 $19.58 0
2016-07-22 $21.91 $21.91 $21.91 $21.91 $19.58 0
2016-07-21 $21.91 $21.91 $21.91 $21.91 $19.58 0
2016-07-20 $21.91 $21.91 $21.91 $21.91 $19.58 0
2016-07-19 $21.91 $21.91 $21.91 $21.91 $19.58 0
2016-07-18 $21.91 $21.91 $21.91 $21.91 $19.58 0
2016-07-15 $21.91 $21.91 $21.91 $21.91 $19.58 0
2016-07-14 $21.91 $21.91 $21.91 $21.91 $19.58 2
2016-07-13 $21.91 $21.91 $21.91 $21.91 $19.58 153
2016-07-12 $20.58 $20.58 $20.58 $20.58 $18.39 21
2016-07-11 $20.58 $20.58 $20.58 $20.58 $18.39 10
2016-07-08 $20.58 $20.58 $20.58 $20.58 $18.39 20
2016-07-07 $20.30 $20.58 $20.30 $20.58 $18.39 1,100
2016-07-06 $20.89 $20.89 $20.89 $20.89 $18.66 0
2016-07-05 $20.89 $20.89 $20.89 $20.89 $18.51 100
2016-07-01 $21.15 $21.15 $21.15 $21.15 $18.74 0
2016-06-30 $21.15 $21.15 $21.15 $21.15 $18.74 0
2016-06-29 $21.15 $21.15 $21.15 $21.15 $18.74 0
2016-06-28 $21.15 $21.15 $21.15 $21.15 $18.74 1,000
2016-06-27 $22.57 $22.57 $22.57 $22.57 $20.00 0
2016-06-24 $22.57 $22.57 $22.57 $22.57 $20.00 10
2016-06-23 $22.57 $22.57 $22.57 $22.57 $20.00 352
2016-06-22 $21.96 $21.96 $21.96 $21.96 $19.46 0
2016-06-21 $21.98 $21.98 $21.96 $21.96 $19.46 1,000
2016-06-20 $21.04 $21.04 $21.04 $21.04 $18.64 0
2016-06-17 $20.98 $21.04 $20.97 $21.04 $18.64 500
2016-06-16 $21.15 $21.24 $21.11 $21.24 $18.82 700
2016-06-15 $23.08 $23.08 $23.08 $23.08 $20.45 38
2016-06-14 $23.08 $23.08 $23.08 $23.08 $20.45 0
2016-06-13 $23.08 $23.08 $23.08 $23.08 $20.45 0
2016-06-10 $23.08 $23.08 $23.08 $23.08 $20.45 0
2016-06-09 $23.08 $23.08 $23.08 $23.08 $20.45 948
2016-06-08 $22.72 $22.72 $22.70 $22.70 $20.12 1,000
2016-06-07 $22.17 $22.17 $22.17 $22.17 $19.65 0
2016-06-06 $22.17 $22.17 $22.17 $22.17 $19.65 0
2016-06-03 $22.17 $22.20 $22.16 $22.17 $19.65 1,001
2016-06-02 $22.61 $22.61 $22.54 $22.57 $20.00 2,400
2016-06-01 $23.28 $23.28 $23.16 $23.16 $20.52 1,400
2016-05-31 $22.93 $23.65 $22.93 $23.15 $20.51 14,368
2016-05-27 $23.11 $23.11 $23.11 $23.11 $20.48 0
2016-05-26 $23.19 $23.19 $23.10 $23.11 $20.48 500
2016-05-25 $23.25 $23.25 $23.25 $23.25 $20.60 300
2016-05-24 $22.83 $22.83 $22.83 $22.83 $20.23 0
2016-05-23 $22.83 $22.83 $22.83 $22.83 $20.23 670
2016-05-20 $22.76 $22.76 $22.76 $22.76 $20.17 0
2016-05-19 $22.76 $22.76 $22.76 $22.76 $20.17 0
2016-05-18 $22.76 $22.76 $22.76 $22.76 $20.17 0
2016-05-17 $22.75 $22.76 $22.72 $22.76 $20.17 1,600
2016-05-16 $22.78 $22.95 $22.78 $22.86 $20.26 113,428
2016-05-13 $22.59 $22.59 $22.59 $22.59 $20.02 0
2016-05-12 $22.59 $22.59 $22.59 $22.59 $20.02 0
2016-05-11 $22.52 $22.69 $22.52 $22.59 $20.02 72,190
2016-05-10 $22.35 $22.35 $22.35 $22.35 $19.81 0
2016-05-09 $22.35 $22.35 $22.35 $22.35 $19.81 0
2016-05-06 $22.35 $22.35 $22.35 $22.35 $19.81 0
2016-05-05 $22.35 $22.35 $22.35 $22.35 $19.81 0
2016-05-04 $22.35 $22.35 $22.35 $22.35 $19.81 0
2016-05-03 $22.35 $22.35 $22.35 $22.35 $19.81 0
2016-05-02 $22.35 $22.35 $22.35 $22.35 $19.81 0
2016-04-29 $22.35 $22.35 $22.35 $22.35 $19.81 0
2016-04-28 $22.35 $22.35 $22.35 $22.35 $19.81 100
2016-04-27 $24.01 $24.01 $24.01 $24.01 $21.28 0
2016-04-26 $24.01 $24.01 $24.01 $24.01 $21.28 0
2016-04-25 $23.95 $24.11 $23.95 $24.01 $21.28 3,000
2016-04-22 $24.29 $24.36 $24.29 $24.31 $21.54 1,164
2016-04-21 $23.62 $23.62 $23.62 $23.62 $20.93 0
2016-04-20 $23.62 $23.62 $23.62 $23.62 $20.93 0
2016-04-19 $22.76 $23.62 $22.76 $23.62 $20.93 757
2016-04-18 $22.39 $22.39 $22.39 $22.39 $19.84 1
2016-04-15 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-14 $22.39 $22.39 $22.39 $22.39 $19.84 140
2016-04-13 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-12 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-11 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-08 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-07 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-06 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-05 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-04 $22.39 $22.39 $22.39 $22.39 $19.84 0
2016-04-01 $22.39 $22.39 $22.39 $22.39 $19.84 100
2016-03-31 $23.15 $23.15 $23.12 $23.12 $20.49 380
2016-03-30 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-29 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-28 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-24 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-23 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-22 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-21 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-18 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-17 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-16 $23.14 $23.14 $23.14 $23.14 $20.51 0
2016-03-15 $23.14 $23.14 $23.14 $23.14 $20.51 200
2016-03-14 $23.21 $23.21 $23.21 $23.21 $20.57 0
2016-03-11 $23.21 $23.21 $23.21 $23.21 $20.57 0
2016-03-10 $23.21 $23.21 $23.21 $23.21 $20.57 0
2016-03-09 $23.21 $23.21 $23.21 $23.21 $20.57 0
2016-03-08 $23.21 $23.21 $23.21 $23.21 $20.57 0
2016-03-07 $23.16 $23.21 $23.11 $23.21 $20.57 2,300
2016-03-04 $23.54 $23.82 $23.33 $23.35 $20.69 5,800
2016-03-03 $23.24 $23.34 $23.19 $23.29 $20.64 4,560
2016-03-02 $23.13 $23.19 $22.86 $23.06 $20.43 7,208
2016-03-01 $22.43 $22.71 $22.43 $22.68 $20.10 132,644
2016-02-29 $21.94 $21.94 $21.94 $21.94 $19.44 0
2016-02-26 $21.94 $21.94 $21.94 $21.94 $19.44 0
2016-02-25 $21.94 $21.94 $21.94 $21.94 $19.44 0
2016-02-24 $21.78 $21.94 $21.78 $21.94 $19.44 1,600
2016-02-23 $21.78 $21.78 $21.78 $21.78 $19.30 200
2016-02-22 $22.34 $22.34 $22.34 $22.34 $19.80 0
2016-02-19 $22.34 $22.34 $22.34 $22.34 $19.80 0
2016-02-18 $22.05 $22.34 $22.05 $22.34 $19.80 3,570
2016-02-17 $22.18 $22.48 $22.18 $22.19 $19.66 9,062
2016-02-16 $22.01 $22.01 $21.90 $21.94 $19.44 63,280
2016-02-12 $20.68 $20.68 $20.68 $20.68 $18.33 0
2016-02-11 $20.86 $20.86 $20.68 $20.68 $18.33 104,403
2016-02-10 $21.90 $22.00 $21.89 $21.90 $19.41 4,556
2016-02-09 $22.29 $22.41 $22.28 $22.41 $19.86 3,803
2016-02-08 $24.56 $24.56 $24.56 $24.56 $21.76 0
2016-02-05 $24.56 $24.56 $24.56 $24.56 $21.76 0
2016-02-04 $24.56 $24.56 $24.56 $24.56 $21.76 0
2016-02-03 $24.56 $24.56 $24.56 $24.56 $21.76 4,935
2016-02-02 $25.15 $25.15 $24.53 $24.56 $21.76 60,742
2016-02-01 $22.63 $22.63 $22.63 $22.63 $20.05 0
2016-01-29 $22.63 $22.63 $22.63 $22.63 $20.05 0
2016-01-28 $22.63 $22.63 $22.63 $22.63 $20.05 0
2016-01-27 $22.63 $22.63 $22.63 $22.63 $20.05 0
2016-01-26 $22.63 $22.63 $22.63 $22.63 $20.05 0
2016-01-25 $22.63 $22.63 $22.63 $22.63 $20.05 0
2016-01-22 $22.63 $22.63 $22.63 $22.63 $20.05 0
2016-01-21 $22.63 $22.63 $22.63 $22.63 $20.05 0
2016-01-20 $22.63 $22.63 $22.63 $22.63 $20.05 1,000
2016-01-19 $24.61 $24.61 $24.61 $24.61 $21.81 105
2016-01-15 $23.18 $23.18 $23.18 $23.18 $20.54 1,018
2016-01-14 $23.83 $23.83 $23.83 $23.83 $21.12 2,420
2016-01-13 $24.55 $24.55 $24.55 $24.55 $21.75 1
2016-01-12 $24.55 $24.55 $24.55 $24.55 $21.75 0
2016-01-11 $24.55 $24.55 $24.55 $24.55 $21.75 73
2016-01-08 $24.55 $24.55 $24.55 $24.55 $21.75 18
2016-01-07 $24.55 $24.55 $24.55 $24.55 $21.75 200
2016-01-06 $25.20 $25.27 $25.20 $25.27 $22.39 502
2016-01-05 $25.79 $25.80 $25.79 $25.80 $22.86 501
2016-01-04 $25.42 $25.42 $25.42 $25.42 $22.53 476
2015-12-31 $26.25 $26.25 $26.21 $26.21 $23.23 200
2015-12-30 $26.54 $26.54 $26.54 $26.54 $23.52 300
2015-12-29 $26.26 $26.83 $26.24 $26.83 $23.77 1,400
2015-12-28 $26.32 $26.32 $25.72 $25.89 $22.94 29,595
2015-12-24 $26.60 $26.60 $26.60 $26.60 $23.39 1,180
2015-12-23 $27.42 $27.50 $26.75 $26.93 $23.68 4,220
2015-12-22 $26.39 $26.39 $25.94 $25.94 $22.81 27,605
2015-12-21 $25.92 $26.20 $25.82 $25.87 $22.75 17,065
2015-12-18 $25.91 $25.91 $25.37 $25.56 $22.48 4,770
2015-12-17 $26.91 $26.93 $25.73 $25.73 $22.63 5,985
2015-12-16 $26.31 $26.71 $26.09 $26.13 $22.98 87,445
2015-12-15 $26.08 $26.40 $25.79 $25.79 $22.68 71,379
2015-12-14 $25.96 $25.99 $25.50 $25.62 $22.53 5,200
2015-12-11 $25.65 $25.92 $25.65 $25.69 $22.59 3,704
2015-12-10 $26.34 $26.38 $26.30 $26.31 $23.14 400
2015-12-09 $26.42 $26.42 $26.16 $26.16 $23.00 639
2015-12-08 $26.81 $26.81 $26.81 $26.81 $23.57 180,632
2015-12-07 $28.30 $28.30 $28.30 $28.30 $24.89 0
2015-12-04 $28.30 $28.30 $28.30 $28.30 $24.89 0
2015-12-03 $28.30 $28.30 $28.30 $28.30 $24.89 0
2015-12-02 $28.30 $28.30 $28.30 $28.30 $24.89 0
2015-12-01 $28.38 $28.38 $28.38 $28.38 $24.79 3
2015-11-30 $28.38 $28.38 $28.38 $28.38 $24.79 0
2015-11-27 $28.38 $28.38 $28.38 $28.38 $24.79 0
2015-11-25 $28.38 $28.38 $28.38 $28.38 $24.79 0
2015-11-24 $28.38 $28.38 $28.38 $28.38 $24.79 0
2015-11-23 $28.38 $28.38 $28.38 $28.38 $24.79 2
2015-11-20 $28.38 $28.38 $28.38 $28.38 $24.79 0
2015-11-19 $28.38 $28.38 $28.38 $28.38 $24.79 0
2015-11-18 $28.00 $28.38 $28.00 $28.38 $24.79 475
2015-11-17 $27.93 $27.93 $27.93 $27.93 $24.39 0
2015-11-16 $27.93 $27.93 $27.93 $27.93 $24.39 0
2015-11-13 $27.93 $27.93 $27.93 $27.93 $24.39 0
2015-11-12 $27.93 $27.93 $27.93 $27.93 $24.39 20
2015-11-11 $27.93 $27.93 $27.93 $27.93 $24.39 0
2015-11-10 $27.93 $27.93 $27.93 $27.93 $24.39 375
2015-11-09 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-11-06 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-11-05 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-11-04 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-11-03 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-11-02 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-10-30 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-10-29 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-10-28 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-10-27 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-10-26 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-10-23 $26.77 $26.77 $26.77 $26.77 $23.38 0
2015-10-22 $26.77 $26.77 $26.77 $26.77 $23.38 100
2015-10-21 $26.04 $26.04 $26.04 $26.04 $22.74 0
2015-10-20 $26.04 $26.04 $26.04 $26.04 $22.74 0
2015-10-19 $26.04 $26.04 $26.04 $26.04 $22.74 0
2015-10-16 $26.04 $26.04 $26.04 $26.04 $22.74 100
2015-10-15 $24.39 $24.39 $24.39 $24.39 $21.30 0
2015-10-14 $24.39 $24.39 $24.39 $24.39 $21.30 0
2015-10-13 $24.39 $24.39 $24.39 $24.39 $21.30 5
2015-10-12 $24.39 $24.39 $24.39 $24.39 $21.30 0
2015-10-09 $24.39 $24.39 $24.39 $24.39 $21.30 0
2015-10-08 $24.39 $24.39 $24.39 $24.39 $21.30 0
2015-10-07 $24.39 $24.39 $24.39 $24.39 $21.30 40
2015-10-06 $24.39 $24.39 $24.39 $24.39 $21.30 8
2015-10-05 $24.39 $24.39 $24.39 $24.39 $21.30 17
2015-10-02 $24.60 $24.60 $24.39 $24.39 $21.30 200

iShares Currency Hedged JPX-Nikkei 400 ETF (HJPX) News Headlines

Recent iShares Currency Hedged JPX-Nikkei 400 ETF (HJPX) News
Similar Companies to iShares Currency Hedged JPX-Nikkei 400 ETF (HJPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.