JPMORGAN MID CAP GROWTH FUND CLASS I (HLGEX)

Exchange: NMFQS

$58.51 ($-1.07) -1.80%

Data as of Dec. 2, 2021

Dec. 2, 2021
JPMORGAN MID CAP GROWTH FUND CLASS I - Daily Information
Click for more stock information on JPMORGAN MID CAP GROWTH FUND CLASS I.
Daily Information Data
Date Dec. 2, 2021
Open $58.51
Previous Close $58.51
High $58.51
Low $58.51
Adjusted Open $58.51
Previous Adjusted Close $58.51
Adjusted High $58.51
Adjusted Low $58.51

About JPMORGAN MID CAP GROWTH FUND CLASS I (HLGEX)

Under normal circumstances, at least 80% of the Fund’s Assets will be invested in equity securities of mid cap companies, including common stocks and debt securities and preferred stocks that are convertible to common stocks. “Assets” means net assets, plus the amount of borrowings for investment purposes. In implementing its main strategies, the Fund invests primarily in common stocks of mid cap companies which the Fund’s adviser believes are capable of achieving sustained growth. Mid cap companies are companies with market capitalizations similar to those within the universe of the Russell Midcap® Growth Index at the time of purchase. As of the reconstitution of the Russell Midcap Growth Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.10 billion to $58.3 billion.Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. To the extent the Fund uses derivatives, the Fund will primarily use futures contracts to more effectively gain targeted equity exposure from its cash positions.Investment Process: In managing the Fund, the adviser employs a process that combines research, valuation and stock selection to identify companies that have a history of above-average growth or which the adviser believes will achieve above-average growth in the future. Growth companies purchased for the Fund include those with leading competitive positions that can achieve sustainable growth.The adviser may sell a security for several reasons. A security may be sold due to a change in the company’s fundamentals or if the adviser believes the security is no longer attractively valued. Investments may also be sold if the adviser identifies a stock that it believes offers a better investment opportunity.

Historical Stock Data for JPMORGAN MID CAP GROWTH FUND CLASS I (HLGEX)
Date Open High Low Close Adj.Close Volume
2021-11-22 $58.51 $58.51 $58.51 $58.51 $58.51 0
2021-11-19 $59.58 $59.58 $59.58 $59.58 $59.58 0
2021-11-18 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-11-17 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-11-16 $60.72 $60.72 $60.72 $60.72 $60.72 0
2021-11-15 $60.12 $60.12 $60.12 $60.12 $60.12 0
2021-11-12 $60.33 $60.33 $60.33 $60.33 $60.33 0
2021-11-11 $59.63 $59.63 $59.63 $59.63 $59.63 0
2021-11-10 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-11-09 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-11-08 $60.63 $60.63 $60.63 $60.63 $60.63 0
2021-11-05 $60.05 $60.05 $60.05 $60.05 $60.05 0
2021-11-04 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-11-03 $59.58 $59.58 $59.58 $59.58 $59.58 0
2021-11-02 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-11-01 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-10-29 $58.83 $58.83 $58.83 $58.83 $58.83 0
2021-10-28 $58.67 $58.67 $58.67 $58.67 $58.67 0
2021-10-27 $57.70 $57.70 $57.70 $57.70 $57.70 0
2021-10-26 $58.31 $58.31 $58.31 $58.31 $58.31 0
2021-10-25 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-10-22 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-10-21 $58.48 $58.48 $58.48 $58.48 $58.48 0
2021-10-20 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-10-19 $57.79 $57.79 $57.79 $57.79 $57.79 0
2021-10-18 $57.58 $57.58 $57.58 $57.58 $57.58 0
2021-10-15 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-10-14 $56.93 $56.93 $56.93 $56.93 $56.93 0
2021-10-13 $56.01 $56.01 $56.01 $56.01 $56.01 0
2021-10-12 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-10-11 $55.06 $55.06 $55.06 $55.06 $55.06 0
2021-10-08 $55.49 $55.49 $55.49 $55.49 $55.49 0
2021-10-07 $55.97 $55.97 $55.97 $55.97 $55.97 0
2021-10-06 $55.25 $55.25 $55.25 $55.25 $55.25 0
2021-10-05 $54.98 $54.98 $54.98 $54.98 $54.98 0
2021-10-04 $54.32 $54.32 $54.32 $54.32 $54.32 0
2021-10-01 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-09-30 $55.07 $55.07 $55.07 $55.07 $55.07 0
2021-09-29 $55.37 $55.37 $55.37 $55.37 $55.37 0
2021-09-28 $55.60 $55.60 $55.60 $55.60 $55.60 0
2021-09-27 $57.32 $57.32 $57.32 $57.32 $57.32 0
2021-09-24 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-09-23 $57.85 $57.85 $57.85 $57.85 $57.85 0
2021-09-22 $57.20 $57.20 $57.20 $57.20 $57.20 0
2021-09-21 $56.41 $56.41 $56.41 $56.41 $56.41 0
2021-09-20 $56.37 $56.37 $56.37 $56.37 $56.37 0
2021-09-17 $57.57 $57.57 $57.57 $57.57 $57.57 0
2021-09-16 $57.72 $57.72 $57.72 $57.72 $57.72 0
2021-09-15 $57.44 $57.44 $57.44 $57.44 $57.44 0
2021-09-14 $56.93 $56.93 $56.93 $56.93 $56.93 0
2021-09-13 $57.21 $57.21 $57.21 $57.21 $57.21 0
2021-09-10 $57.43 $57.43 $57.43 $57.43 $57.43 0
2021-09-09 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-09-08 $57.57 $57.57 $57.57 $57.57 $57.57 0
2021-09-07 $57.96 $57.96 $57.96 $57.96 $57.96 0
2021-09-03 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-09-02 $58.26 $58.26 $58.26 $58.26 $58.26 0
2021-09-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-08-31 $57.61 $57.61 $57.61 $57.61 $57.61 0
2021-08-30 $57.95 $57.95 $57.95 $57.95 $57.95 0
2021-08-27 $57.89 $57.89 $57.89 $57.89 $57.89 0
2021-08-26 $57.03 $57.03 $57.03 $57.03 $57.03 0
2021-08-25 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-08-24 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-08-23 $56.29 $56.29 $56.29 $56.29 $56.29 0
2021-08-20 $55.49 $55.49 $55.49 $55.49 $55.49 0
2021-08-19 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-08-18 $54.87 $54.87 $54.87 $54.87 $54.87 0
2021-08-17 $55.32 $55.32 $55.32 $55.32 $55.32 0
2021-08-16 $55.88 $55.88 $55.88 $55.88 $55.88 0
2021-08-13 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-08-12 $56.31 $56.31 $56.31 $56.31 $56.31 0
2021-08-11 $56.07 $56.07 $56.07 $56.07 $56.07 0
2021-08-10 $56.15 $56.15 $56.15 $56.15 $56.15 0
2021-08-09 $56.42 $56.42 $56.42 $56.42 $56.42 0
2021-08-06 $56.49 $56.49 $56.49 $56.49 $56.49 0
2021-08-05 $56.62 $56.62 $56.62 $56.62 $56.62 0
2021-08-04 $56.42 $56.42 $56.42 $56.42 $56.42 0
2021-08-03 $56.44 $56.44 $56.44 $56.44 $56.44 0
2021-08-02 $56.10 $56.10 $56.10 $56.10 $56.10 0
2021-07-30 $56.24 $56.24 $56.24 $56.24 $56.24 0
2021-07-29 $56.40 $56.40 $56.40 $56.40 $56.40 0
2021-07-28 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-07-27 $55.69 $55.69 $55.69 $55.69 $55.69 0
2021-07-26 $56.24 $56.24 $56.24 $56.24 $56.24 0
2021-07-23 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-07-22 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-07-21 $55.69 $55.69 $55.69 $55.69 $55.69 0
2021-07-20 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-07-19 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-07-16 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-07-15 $54.53 $54.53 $54.53 $54.53 $54.53 0
2021-07-14 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-07-13 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-12 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-07-09 $56.22 $56.22 $56.22 $56.22 $56.22 0
2021-07-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-07-07 $56.02 $56.02 $56.02 $56.02 $56.02 0
2021-07-06 $56.22 $56.22 $56.22 $56.22 $56.22 0
2021-07-02 $56.13 $56.13 $56.13 $56.13 $56.13 0
2021-07-01 $56.01 $56.01 $56.01 $56.01 $56.01 0
2021-06-30 $55.94 $55.94 $55.94 $55.94 $55.94 0
2021-06-29 $56.14 $56.14 $56.14 $56.14 $56.14 0
2021-06-28 $56.08 $56.08 $56.08 $56.08 $56.08 0
2021-06-25 $55.86 $55.86 $55.86 $55.86 $55.86 0
2021-06-24 $55.63 $55.63 $55.63 $55.63 $55.63 0
2021-06-23 $55.13 $55.13 $55.13 $55.13 $55.13 0
2021-06-22 $55.02 $55.02 $55.02 $55.02 $55.02 0
2021-06-21 $54.53 $54.53 $54.53 $54.53 $54.53 0
2021-06-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-17 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-06-16 $53.73 $53.73 $53.73 $53.73 $53.73 0
2021-06-15 $53.72 $53.72 $53.72 $53.72 $53.72 0
2021-06-14 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-06-11 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-06-10 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-06-09 $53.01 $53.01 $53.01 $53.01 $53.01 0
2021-06-08 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-06-07 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-06-04 $52.82 $52.82 $52.82 $52.82 $52.82 0
2021-06-03 $52.23 $52.23 $52.23 $52.23 $52.23 0
2021-06-02 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-06-01 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-05-28 $53.38 $53.38 $53.38 $53.38 $53.38 0
2021-05-27 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-05-26 $53.01 $53.01 $53.01 $53.01 $53.01 0
2021-05-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-05-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-05-21 $52.05 $52.05 $52.05 $52.05 $52.05 0
2021-05-20 $52.05 $52.05 $52.05 $52.05 $52.05 0
2021-05-19 $51.03 $51.03 $51.03 $51.03 $51.03 0
2021-05-18 $51.06 $51.06 $51.06 $51.06 $51.06 0
2021-05-17 $51.26 $51.26 $51.26 $51.26 $51.26 0
2021-05-14 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-05-13 $50.32 $50.32 $50.32 $50.32 $50.32 0
2021-05-12 $50.19 $50.19 $50.19 $50.19 $50.19 0
2021-05-11 $51.83 $51.83 $51.83 $51.83 $51.83 0
2021-05-10 $51.82 $51.82 $51.82 $51.82 $51.82 0
2021-05-07 $53.02 $53.02 $53.02 $53.02 $53.02 0
2021-05-06 $52.16 $52.16 $52.16 $52.16 $52.16 0
2021-05-05 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-05-04 $52.95 $52.95 $52.95 $52.95 $52.95 0
2021-05-03 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-30 $54.46 $54.46 $54.46 $54.46 $54.46 0
2021-04-29 $55.23 $55.23 $55.23 $55.23 $55.23 0
2021-04-28 $55.41 $55.41 $55.41 $55.41 $55.41 0
2021-04-27 $55.91 $55.91 $55.91 $55.91 $55.91 0
2021-04-26 $56.08 $56.08 $56.08 $56.08 $56.08 0
2021-04-23 $55.43 $55.43 $55.43 $55.43 $55.43 0
2021-04-22 $54.40 $54.40 $54.40 $54.40 $54.40 0
2021-04-21 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-04-20 $53.47 $53.47 $53.47 $53.47 $53.47 0
2021-04-19 $54.14 $54.14 $54.14 $54.14 $54.14 0
2021-04-16 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-04-15 $55.06 $55.06 $55.06 $55.06 $55.06 0
2021-04-14 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-04-13 $54.57 $54.57 $54.57 $54.57 $54.57 0
2021-04-12 $54.12 $54.12 $54.12 $54.12 $54.12 0
2021-04-09 $54.19 $54.19 $54.19 $54.19 $54.19 0
2021-04-08 $53.98 $53.98 $53.98 $53.98 $53.98 0
2021-04-07 $53.30 $53.30 $53.30 $53.30 $53.30 0
2021-04-06 $53.77 $53.77 $53.77 $53.77 $53.77 0
2021-04-05 $53.36 $53.36 $53.36 $53.36 $53.36 0
2021-04-01 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-03-31 $52.18 $52.18 $52.18 $52.18 $52.18 0
2021-03-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-03-29 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-03-26 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-03-25 $50.78 $50.78 $50.78 $50.78 $50.78 0
2021-03-24 $50.68 $50.68 $50.68 $50.68 $50.68 0
2021-03-23 $51.77 $51.77 $51.77 $51.77 $51.77 0
2021-03-22 $52.80 $52.80 $52.80 $52.80 $52.80 0
2021-03-19 $52.31 $52.31 $52.31 $52.31 $52.31 0
2021-03-18 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-03-17 $53.37 $53.37 $53.37 $53.37 $53.37 0
2021-03-16 $53.26 $53.26 $53.26 $53.26 $53.26 0
2021-03-15 $53.94 $53.94 $53.94 $53.94 $53.94 0
2021-03-12 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-03-11 $53.37 $53.37 $53.37 $53.37 $53.37 0
2021-03-10 $51.82 $51.82 $51.82 $51.82 $51.82 0
2021-03-09 $51.76 $51.76 $51.76 $51.76 $51.76 0
2021-03-08 $50.16 $50.16 $50.16 $50.16 $50.16 0
2021-03-05 $51.07 $51.07 $51.07 $51.07 $51.07 0
2021-03-04 $50.66 $50.66 $50.66 $50.66 $50.66 0
2021-03-03 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-03-02 $54.25 $54.25 $54.25 $54.25 $54.25 0
2021-03-01 $55.25 $55.25 $55.25 $55.25 $55.25 0
2021-02-26 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-02-25 $53.12 $53.12 $53.12 $53.12 $53.12 0
2021-02-24 $55.21 $55.21 $55.21 $55.21 $55.21 0
2021-02-23 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-02-22 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-02-19 $56.67 $56.67 $56.67 $56.67 $56.67 0
2021-02-18 $55.89 $55.89 $55.89 $55.89 $55.89 0
2021-02-17 $56.26 $56.26 $56.26 $56.26 $56.26 0
2021-02-16 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-02-12 $56.91 $56.91 $56.91 $56.91 $56.91 0
2021-02-11 $56.09 $56.09 $56.09 $56.09 $56.09 0
2021-02-10 $55.52 $55.52 $55.52 $55.52 $55.52 0
2021-02-09 $55.39 $55.39 $55.39 $55.39 $55.39 0
2021-02-08 $55.09 $55.09 $55.09 $55.09 $55.09 0
2021-02-05 $54.46 $54.46 $54.46 $54.46 $54.46 0
2021-02-04 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-02-03 $53.14 $53.14 $53.14 $53.14 $53.14 0
2021-02-02 $53.50 $53.50 $53.50 $53.50 $53.50 0
2021-02-01 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-01-29 $51.28 $51.28 $51.28 $51.28 $51.28 0
2021-01-28 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-01-27 $51.27 $51.27 $51.27 $51.27 $51.27 0
2021-01-26 $53.10 $53.10 $53.10 $53.10 $53.10 0
2021-01-25 $54.01 $54.01 $54.01 $54.01 $54.01 0
2021-01-22 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-01-21 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-01-20 $54.33 $54.33 $54.33 $54.33 $54.33 0
2021-01-19 $53.83 $53.83 $53.83 $53.83 $53.83 0
2021-01-15 $53.12 $53.12 $53.12 $53.12 $53.12 0
2021-01-14 $53.72 $53.72 $53.72 $53.72 $53.72 0
2021-01-13 $53.79 $53.79 $53.79 $53.79 $53.79 0
2021-01-12 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-01-11 $53.67 $53.67 $53.67 $53.67 $53.67 0
2021-01-08 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-01-07 $53.41 $53.41 $53.41 $53.41 $53.41 0
2021-01-06 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-01-05 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-01-04 $50.85 $50.85 $50.85 $50.85 $50.85 0
2020-12-31 $51.52 $51.52 $51.52 $51.52 $51.52 0
2020-12-30 $51.62 $51.62 $51.62 $51.62 $51.62 0
2020-12-29 $51.21 $51.21 $51.21 $51.21 $51.21 0
2020-12-28 $51.63 $51.63 $51.63 $51.63 $51.63 0
2020-12-24 $52.31 $52.31 $52.31 $52.31 $52.31 0
2020-12-23 $52.23 $52.23 $52.23 $52.23 $52.23 0
2020-12-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2020-12-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2020-12-18 $51.88 $51.88 $51.88 $51.88 $51.88 0
2020-12-17 $51.53 $51.53 $51.53 $51.53 $51.52 0
2020-12-16 $50.82 $50.82 $50.82 $50.82 $50.81 0
2020-12-15 $50.70 $50.70 $50.70 $50.70 $50.69 0
2020-12-14 $49.91 $49.91 $49.91 $49.91 $49.90 0
2020-12-11 $49.88 $49.88 $49.88 $49.88 $49.87 0
2020-12-10 $55.09 $55.09 $55.09 $55.09 $49.65 0
2020-12-09 $54.41 $54.41 $54.41 $54.41 $49.03 0
2020-12-08 $55.30 $55.30 $55.30 $55.30 $49.84 0
2020-12-07 $54.97 $54.97 $54.97 $54.97 $49.54 0
2020-12-04 $54.89 $54.89 $54.89 $54.89 $49.47 0
2020-12-03 $54.31 $54.31 $54.31 $54.31 $48.94 0
2020-12-02 $53.96 $53.96 $53.96 $53.96 $48.63 0
2020-12-01 $54.15 $54.15 $54.15 $54.15 $48.80 0
2020-11-30 $54.09 $54.09 $54.09 $54.09 $48.75 0
2020-11-27 $53.83 $53.83 $53.83 $53.83 $48.51 0
2020-11-25 $53.16 $53.16 $53.16 $53.16 $47.91 0
2020-11-24 $52.92 $52.92 $52.92 $52.92 $47.69 0
2020-11-23 $53.02 $53.02 $53.02 $53.02 $47.78 0
2020-11-20 $52.61 $52.61 $52.61 $52.61 $47.41 0
2020-11-19 $52.54 $52.54 $52.54 $52.54 $47.35 0
2020-11-18 $51.77 $51.77 $51.77 $51.77 $46.65 0
2020-11-17 $52.22 $52.22 $52.22 $52.22 $47.06 0
2020-11-16 $52.17 $52.17 $52.17 $52.17 $47.01 0
2020-11-13 $51.74 $51.74 $51.74 $51.74 $46.63 0
2020-11-12 $51.46 $51.46 $51.46 $51.46 $46.37 0
2020-11-11 $51.77 $51.77 $51.77 $51.77 $46.65 0
2020-11-10 $50.74 $50.74 $50.74 $50.74 $45.73 0
2020-11-09 $51.52 $51.52 $51.52 $51.52 $46.43 0
2020-11-06 $52.55 $52.55 $52.55 $52.55 $47.36 0
2020-11-05 $52.04 $52.04 $52.04 $52.04 $46.90 0
2020-11-04 $50.79 $50.79 $50.79 $50.79 $45.77 0
2020-11-03 $49.05 $49.05 $49.05 $49.05 $44.20 0
2020-11-02 $47.98 $47.98 $47.98 $47.98 $43.24 0
2020-10-30 $47.55 $47.55 $47.55 $47.55 $42.85 0
2020-10-29 $48.43 $48.43 $48.43 $48.43 $43.64 0
2020-10-28 $48.30 $48.30 $48.30 $48.30 $43.53 0
2020-10-27 $49.42 $49.42 $49.42 $49.42 $44.54 0
2020-10-26 $49.48 $49.48 $49.48 $49.48 $44.59 0
2020-10-23 $50.35 $50.35 $50.35 $50.35 $45.37 0
2020-10-22 $49.89 $49.89 $49.89 $49.89 $44.96 0
2020-10-21 $49.74 $49.74 $49.74 $49.74 $44.82 0
2020-10-20 $50.24 $50.24 $50.24 $50.24 $45.28 0
2020-10-19 $50.25 $50.25 $50.25 $50.25 $45.28 0
2020-10-16 $50.70 $50.70 $50.70 $50.70 $45.69 0
2020-10-15 $50.75 $50.75 $50.75 $50.75 $45.74 0
2020-10-14 $50.67 $50.67 $50.67 $50.67 $45.66 0
2020-10-13 $51.02 $51.02 $51.02 $51.02 $45.98 0
2020-10-12 $50.73 $50.73 $50.73 $50.73 $45.72 0
2020-10-09 $50.40 $50.40 $50.40 $50.40 $45.42 0
2020-10-08 $49.90 $49.90 $49.90 $49.90 $44.97 0
2020-10-07 $49.62 $49.62 $49.62 $49.62 $44.72 0
2020-10-06 $48.66 $48.66 $48.66 $48.66 $43.85 0
2020-10-05 $48.98 $48.98 $48.98 $48.98 $44.14 0
2020-10-02 $47.93 $47.93 $47.93 $47.93 $43.19 0
2020-10-01 $48.21 $48.21 $48.21 $48.21 $43.45 0
2020-09-30 $47.46 $47.46 $47.46 $47.46 $42.77 0
2020-09-29 $47.25 $47.25 $47.25 $47.25 $42.58 0
2020-09-28 $47.21 $47.21 $47.21 $47.21 $42.54 0
2020-09-25 $46.34 $46.34 $46.34 $46.34 $41.76 0
2020-09-24 $45.39 $45.39 $45.39 $45.39 $40.90 0
2020-09-23 $45.46 $45.46 $45.46 $45.46 $40.97 0
2020-09-22 $46.34 $46.34 $46.34 $46.34 $41.76 0
2020-09-21 $45.84 $45.84 $45.84 $45.84 $41.31 0
2020-09-18 $45.99 $45.99 $45.99 $45.99 $41.45 0
2020-09-17 $46.12 $46.12 $46.12 $46.12 $41.56 0
2020-09-16 $46.45 $46.45 $46.45 $46.45 $41.86 0
2020-09-15 $46.63 $46.63 $46.63 $46.63 $42.02 0
2020-09-14 $46.25 $46.25 $46.25 $46.25 $41.68 0
2020-09-11 $45.35 $45.35 $45.35 $45.35 $40.87 0
2020-09-10 $45.67 $45.67 $45.67 $45.67 $41.16 0
2020-09-09 $46.22 $46.22 $46.22 $46.22 $41.65 0
2020-09-08 $45.49 $45.49 $45.49 $45.49 $40.99 0
2020-09-04 $46.55 $46.55 $46.55 $46.55 $41.95 0
2020-09-03 $47.47 $47.47 $47.47 $47.47 $42.78 0
2020-09-02 $49.81 $49.81 $49.81 $49.81 $44.89 0
2020-09-01 $49.35 $49.35 $49.35 $49.35 $44.47 0
2020-08-31 $48.42 $48.42 $48.42 $48.42 $43.64 0
2020-08-28 $48.24 $48.24 $48.24 $48.24 $43.47 0
2020-08-27 $47.86 $47.86 $47.86 $47.86 $43.13 0
2020-08-26 $48.08 $48.08 $48.08 $48.08 $43.33 0
2020-08-25 $47.60 $47.60 $47.60 $47.60 $42.90 0
2020-08-24 $47.40 $47.40 $47.40 $47.40 $42.72 0
2020-08-21 $47.36 $47.36 $47.36 $47.36 $42.68 0
2020-08-20 $47.40 $47.40 $47.40 $47.40 $42.72 0
2020-08-19 $47.31 $47.31 $47.31 $47.31 $42.64 0
2020-08-18 $47.50 $47.50 $47.50 $47.50 $42.81 0
2020-08-17 $47.46 $47.46 $47.46 $47.46 $42.77 0
2020-08-14 $46.86 $46.86 $46.86 $46.86 $42.23 0
2020-08-13 $47.01 $47.01 $47.01 $47.01 $42.36 0
2020-08-12 $46.60 $46.60 $46.60 $46.60 $42.00 0
2020-08-11 $46.02 $46.02 $46.02 $46.02 $41.47 0
2020-08-10 $46.44 $46.44 $46.44 $46.44 $41.85 0
2020-08-07 $46.83 $46.83 $46.83 $46.83 $42.20 0
2020-08-06 $47.18 $47.18 $47.18 $47.18 $42.52 0
2020-08-05 $47.49 $47.49 $47.49 $47.49 $42.80 0
2020-08-04 $47.11 $47.11 $47.11 $47.11 $42.45 0
2020-08-03 $47.01 $47.01 $47.01 $47.01 $42.36 0
2020-07-31 $46.38 $46.38 $46.38 $46.38 $41.80 0
2020-07-30 $46.29 $46.29 $46.29 $46.29 $41.72 0
2020-07-29 $45.99 $45.99 $45.99 $45.99 $41.45 0
2020-07-28 $45.00 $45.00 $45.00 $45.00 $40.55 0
2020-07-27 $45.61 $45.61 $45.61 $45.61 $41.10 0
2020-07-24 $44.94 $44.94 $44.94 $44.94 $40.50 0
2020-07-23 $45.35 $45.35 $45.35 $45.35 $40.87 0
2020-07-22 $45.86 $45.86 $45.86 $45.86 $41.33 0
2020-07-21 $45.57 $45.57 $45.57 $45.57 $41.07 0
2020-07-20 $45.74 $45.74 $45.74 $45.74 $41.22 0
2020-07-17 $44.79 $44.79 $44.79 $44.79 $40.36 0
2020-07-16 $44.42 $44.42 $44.42 $44.42 $40.03 0
2020-07-15 $44.59 $44.59 $44.59 $44.59 $40.18 0
2020-07-14 $43.95 $43.95 $43.95 $43.95 $39.61 0
2020-07-13 $43.24 $43.24 $43.24 $43.24 $38.97 0
2020-07-10 $44.45 $44.45 $44.45 $44.45 $40.06 0
2020-07-09 $44.42 $44.42 $44.42 $44.42 $40.03 0
2020-07-08 $44.36 $44.36 $44.36 $44.36 $39.98 0
2020-07-07 $43.74 $43.74 $43.74 $43.74 $39.42 0
2020-07-06 $44.15 $44.15 $44.15 $44.15 $39.79 0
2020-07-02 $43.57 $43.57 $43.57 $43.57 $39.26 0
2020-07-01 $43.34 $43.34 $43.34 $43.34 $39.06 0
2020-06-30 $43.11 $43.11 $43.11 $43.11 $38.85 0
2020-06-29 $42.40 $42.40 $42.40 $42.40 $38.21 0
2020-06-26 $42.10 $42.10 $42.10 $42.10 $37.94 0
2020-06-25 $42.84 $42.84 $42.84 $42.84 $38.61 0
2020-06-24 $42.23 $42.23 $42.23 $42.23 $38.06 0
2020-06-23 $43.40 $43.40 $43.40 $43.40 $39.11 0
2020-06-22 $43.37 $43.37 $43.37 $43.37 $39.08 0
2020-06-19 $43.03 $43.03 $43.03 $43.03 $38.78 0
2020-06-18 $43.02 $43.02 $43.02 $43.02 $38.77 0
2020-06-17 $42.78 $42.78 $42.78 $42.78 $38.55 0
2020-06-16 $42.68 $42.68 $42.68 $42.68 $38.46 0
2020-06-15 $41.92 $41.92 $41.92 $41.92 $37.78 0
2020-06-12 $41.07 $41.07 $41.07 $41.07 $37.01 0
2020-06-11 $40.69 $40.69 $40.69 $40.69 $36.67 0
2020-06-10 $43.06 $43.06 $43.06 $43.06 $38.81 0
2020-06-09 $43.05 $43.05 $43.05 $43.05 $38.80 0
2020-06-08 $43.42 $43.42 $43.42 $43.42 $39.13 0
2020-06-05 $42.32 $42.32 $42.32 $42.32 $38.14 0
2020-06-04 $42.32 $42.32 $42.32 $42.32 $38.14 0
2020-06-03 $42.91 $42.91 $42.91 $42.91 $38.67 0
2020-06-02 $42.24 $42.24 $42.24 $42.24 $38.07 0
2020-06-01 $42.01 $42.01 $42.01 $42.01 $37.86 0
2020-05-29 $41.73 $41.73 $41.73 $41.73 $37.61 0
2020-05-28 $41.04 $41.04 $41.04 $41.04 $36.98 0
2020-05-27 $41.06 $41.06 $41.06 $41.06 $37.00 0
2020-05-26 $40.68 $40.68 $40.68 $40.68 $36.66 0
2020-05-22 $40.40 $40.40 $40.40 $40.40 $36.41 0
2020-05-21 $40.09 $40.09 $40.09 $40.09 $36.13 0
2020-05-20 $40.27 $40.27 $40.27 $40.27 $36.29 0
2020-05-19 $39.66 $39.66 $39.66 $39.66 $35.74 0
2020-05-18 $39.72 $39.72 $39.72 $39.72 $35.80 0
2020-05-15 $38.62 $38.62 $38.62 $38.62 $34.80 0
2020-05-14 $38.18 $38.18 $38.18 $38.18 $34.41 0
2020-05-13 $37.83 $37.83 $37.83 $37.83 $34.09 0
2020-05-12 $38.68 $38.68 $38.68 $38.68 $34.86 0
2020-05-11 $39.48 $39.48 $39.48 $39.48 $35.58 0
2020-05-08 $39.17 $39.17 $39.17 $39.17 $35.30 0
2020-05-07 $38.44 $38.44 $38.44 $38.44 $34.64 0
2020-05-06 $37.92 $37.92 $37.92 $37.92 $34.17 0
2020-05-05 $37.72 $37.72 $37.72 $37.72 $33.99 0
2020-05-04 $37.09 $37.09 $37.09 $37.09 $33.42 0
2020-05-01 $36.72 $36.72 $36.72 $36.72 $33.09 0
2020-04-30 $37.78 $37.78 $37.78 $37.78 $34.05 0
2020-04-29 $38.69 $38.69 $38.69 $38.69 $34.87 0
2020-04-28 $37.58 $37.58 $37.58 $37.58 $33.87 0
2020-04-27 $37.80 $37.80 $37.80 $37.80 $34.06 0
2020-04-24 $36.94 $36.94 $36.94 $36.94 $33.29 0
2020-04-23 $36.39 $36.39 $36.39 $36.39 $32.79 0
2020-04-22 $36.27 $36.27 $36.27 $36.27 $32.69 0
2020-04-21 $35.22 $35.22 $35.22 $35.22 $31.74 0
2020-04-20 $36.67 $36.67 $36.67 $36.67 $33.05 0
2020-04-17 $37.01 $37.01 $37.01 $37.01 $33.35 0
2020-04-16 $35.91 $35.91 $35.91 $35.91 $32.36 0
2020-04-15 $35.43 $35.43 $35.43 $35.43 $31.93 0
2020-04-14 $35.99 $35.99 $35.99 $35.99 $32.43 0
2020-04-13 $34.78 $34.78 $34.78 $34.78 $31.34 0
2020-04-09 $35.24 $35.24 $35.24 $35.24 $31.76 0
2020-04-08 $34.70 $34.70 $34.70 $34.70 $31.27 0
2020-04-07 $33.47 $33.47 $33.47 $33.47 $30.16 0
2020-04-06 $33.49 $33.49 $33.49 $33.49 $30.18 0
2020-04-03 $30.91 $30.91 $30.91 $30.91 $27.86 0
2020-04-02 $31.46 $31.46 $31.46 $31.46 $28.35 0
2020-04-01 $31.09 $31.09 $31.09 $31.09 $28.02 0
2020-03-31 $32.55 $32.55 $32.55 $32.55 $29.33 0
2020-03-30 $33.25 $33.25 $33.25 $33.25 $29.96 0
2020-03-27 $32.30 $32.30 $32.30 $32.30 $29.11 0
2020-03-26 $33.39 $33.39 $33.39 $33.39 $30.09 0
2020-03-25 $31.59 $31.59 $31.59 $31.59 $28.47 0
2020-03-24 $31.02 $31.02 $31.02 $31.02 $27.95 0
2020-03-23 $28.04 $28.04 $28.04 $28.04 $25.27 0
2020-03-20 $28.46 $28.46 $28.46 $28.46 $25.65 0
2020-03-19 $29.59 $29.59 $29.59 $29.59 $26.67 0
2020-03-18 $28.95 $28.95 $28.95 $28.95 $26.09 0
2020-03-17 $30.72 $30.72 $30.72 $30.72 $27.68 0
2020-03-16 $29.13 $29.13 $29.13 $29.13 $26.25 0
2020-03-13 $33.51 $33.51 $33.51 $33.51 $30.20 0
2020-03-12 $31.39 $31.39 $31.39 $31.39 $28.29 0
2020-03-11 $34.58 $34.58 $34.58 $34.58 $31.16 0
2020-03-10 $36.39 $36.39 $36.39 $36.39 $32.79 0
2020-03-09 $34.69 $34.69 $34.69 $34.69 $31.26 0
2020-03-06 $37.41 $37.41 $37.41 $37.41 $33.71 0
2020-03-05 $38.16 $38.16 $38.16 $38.16 $34.39 0
2020-03-04 $39.33 $39.33 $39.33 $39.33 $35.44 0
2020-03-03 $37.84 $37.84 $37.84 $37.84 $34.10 0
2020-03-02 $38.70 $38.70 $38.70 $38.70 $34.88 0
2020-02-28 $37.47 $37.47 $37.47 $37.47 $33.77 0
2020-02-27 $37.45 $37.45 $37.45 $37.45 $33.75 0
2020-02-26 $38.80 $38.80 $38.80 $38.80 $34.97 0
2020-02-25 $39.02 $39.02 $39.02 $39.02 $35.16 0
2020-02-24 $40.24 $40.24 $40.24 $40.24 $36.26 0
2020-02-21 $41.59 $41.59 $41.59 $41.59 $37.48 0
2020-02-20 $42.35 $42.35 $42.35 $42.35 $38.17 0
2020-02-19 $42.59 $42.59 $42.59 $42.59 $38.38 0
2020-02-18 $42.15 $42.15 $42.15 $42.15 $37.98 0
2020-02-14 $42.08 $42.08 $42.08 $42.08 $37.92 0
2020-02-13 $41.84 $41.84 $41.84 $41.84 $37.71 0
2020-02-12 $41.70 $41.70 $41.70 $41.70 $37.58 0
2020-02-11 $41.39 $41.39 $41.39 $41.39 $37.30 0
2020-02-10 $41.18 $41.18 $41.18 $41.18 $37.11 0
2020-02-07 $40.70 $40.70 $40.70 $40.70 $36.68 0
2020-02-06 $41.02 $41.02 $41.02 $41.02 $36.97 0
2020-02-05 $40.99 $40.99 $40.99 $40.99 $36.94 0
2020-02-04 $41.09 $41.09 $41.09 $41.09 $37.03 0
2020-02-03 $40.16 $40.16 $40.16 $40.16 $36.19 0
2020-01-31 $39.61 $39.61 $39.61 $39.61 $35.70 0
2020-01-30 $40.41 $40.41 $40.41 $40.41 $36.42 0
2020-01-29 $40.18 $40.18 $40.18 $40.18 $36.21 0
2020-01-28 $40.29 $40.29 $40.29 $40.29 $36.31 0
2020-01-27 $39.75 $39.75 $39.75 $39.75 $35.82 0
2020-01-24 $40.36 $40.36 $40.36 $40.36 $36.37 0
2020-01-23 $40.75 $40.75 $40.75 $40.75 $36.72 0
2020-01-22 $40.64 $40.64 $40.64 $40.64 $36.62 0
2020-01-21 $40.47 $40.47 $40.47 $40.47 $36.47 0
2020-01-17 $40.48 $40.48 $40.48 $40.48 $36.48 0
2020-01-16 $40.39 $40.39 $40.39 $40.39 $36.40 0
2020-01-15 $39.98 $39.98 $39.98 $39.98 $36.03 0
2020-01-14 $39.88 $39.88 $39.88 $39.88 $35.94 0
2020-01-13 $39.88 $39.88 $39.88 $39.88 $35.94 0
2020-01-10 $39.52 $39.52 $39.52 $39.52 $35.61 0
2020-01-09 $39.63 $39.63 $39.63 $39.63 $35.71 0
2020-01-08 $39.34 $39.34 $39.34 $39.34 $35.45 0
2020-01-07 $39.11 $39.11 $39.11 $39.11 $35.25 0
2020-01-06 $39.09 $39.09 $39.09 $39.09 $35.23 0
2020-01-03 $38.89 $38.89 $38.89 $38.89 $35.05 0
2020-01-02 $39.04 $39.04 $39.04 $39.04 $35.18 0
2019-12-31 $38.56 $38.56 $38.56 $38.56 $34.75 0
2019-12-30 $38.46 $38.46 $38.46 $38.46 $34.66 0
2019-12-27 $38.77 $38.77 $38.77 $38.77 $34.94 0
2019-12-26 $38.81 $38.81 $38.81 $38.81 $34.97 0
2019-12-24 $38.73 $38.73 $38.73 $38.73 $34.90 0
2019-12-23 $38.64 $38.64 $38.64 $38.64 $34.82 0
2019-12-20 $38.62 $38.62 $38.62 $38.62 $34.80 0
2019-12-19 $38.39 $38.39 $38.39 $38.39 $34.60 0
2019-12-18 $38.19 $38.19 $38.19 $38.19 $34.42 0
2019-12-17 $38.19 $38.19 $38.19 $38.19 $34.42 0
2019-12-16 $38.17 $38.17 $38.17 $38.17 $34.40 0
2019-12-13 $37.86 $37.86 $37.86 $37.86 $34.12 0
2019-12-12 $37.82 $37.82 $37.82 $37.82 $34.08 0
2019-12-11 $40.38 $40.38 $40.38 $40.38 $33.87 0
2019-12-10 $40.26 $40.26 $40.26 $40.26 $33.77 0
2019-12-09 $40.28 $40.28 $40.28 $40.28 $33.79 0
2019-12-06 $40.54 $40.54 $40.54 $40.54 $34.01 0
2019-12-05 $40.29 $40.29 $40.29 $40.29 $33.80 0
2019-12-04 $40.37 $40.37 $40.37 $40.37 $33.87 0
2019-12-03 $40.20 $40.20 $40.20 $40.20 $33.72 0
2019-12-02 $40.30 $40.30 $40.30 $40.30 $33.81 0
2019-11-29 $40.83 $40.83 $40.83 $40.83 $34.25 0
2019-11-27 $41.07 $41.07 $41.07 $41.07 $34.45 0
2019-11-26 $40.84 $40.84 $40.84 $40.84 $34.26 0
2019-11-25 $40.59 $40.59 $40.59 $40.59 $34.05 0
2019-11-22 $40.01 $40.01 $40.01 $40.01 $33.56 0
2019-11-21 $39.97 $39.97 $39.97 $39.97 $33.53 0
2019-11-20 $40.21 $40.21 $40.21 $40.21 $33.73 0
2019-11-19 $40.21 $40.21 $40.21 $40.21 $33.73 0
2019-11-18 $40.00 $40.00 $40.00 $40.00 $33.55 0
2019-11-15 $39.88 $39.88 $39.88 $39.88 $33.45 0
2019-11-14 $39.52 $39.52 $39.52 $39.52 $33.15 0
2019-11-13 $39.32 $39.32 $39.32 $39.32 $32.98 0
2019-11-12 $39.20 $39.20 $39.20 $39.20 $32.88 0
2019-11-11 $39.10 $39.10 $39.10 $39.10 $32.80 0
2019-11-08 $38.97 $38.97 $38.97 $38.97 $32.69 0
2019-11-07 $38.78 $38.78 $38.78 $38.78 $32.53 0
2019-11-06 $38.52 $38.52 $38.52 $38.52 $32.31 0
2019-11-05 $38.57 $38.57 $38.57 $38.57 $32.36 0
2019-11-04 $38.73 $38.73 $38.73 $38.73 $32.49 0
2019-11-01 $38.67 $38.67 $38.67 $38.67 $32.44 0
2019-10-31 $38.33 $38.33 $38.33 $38.33 $32.15 0
2019-10-30 $38.63 $38.63 $38.63 $38.63 $32.41 0
2019-10-29 $38.42 $38.42 $38.42 $38.42 $32.23 0
2019-10-28 $38.38 $38.38 $38.38 $38.38 $32.20 0
2019-10-25 $38.15 $38.15 $38.15 $38.15 $32.00 0
2019-10-24 $37.98 $37.98 $37.98 $37.98 $31.86 0
2019-10-23 $37.36 $37.36 $37.36 $37.36 $31.34 0
2019-10-22 $37.30 $37.30 $37.30 $37.30 $31.29 0
2019-10-21 $37.69 $37.69 $37.69 $37.69 $31.62 0
2019-10-18 $37.53 $37.53 $37.53 $37.53 $31.48 0
2019-10-17 $37.79 $37.79 $37.79 $37.79 $31.70 0
2019-10-16 $37.68 $37.68 $37.68 $37.68 $31.61 0
2019-10-15 $37.99 $37.99 $37.99 $37.99 $31.87 0
2019-10-14 $37.61 $37.61 $37.61 $37.61 $31.55 0
2019-10-11 $37.61 $37.61 $37.61 $37.61 $31.55 0
2019-10-10 $37.15 $37.15 $37.15 $37.15 $31.16 0
2019-10-09 $37.01 $37.01 $37.01 $37.01 $31.05 0
2019-10-08 $36.54 $36.54 $36.54 $36.54 $30.65 0
2019-10-07 $37.29 $37.29 $37.29 $37.29 $31.28 0
2019-10-04 $37.39 $37.39 $37.39 $37.39 $31.37 0
2019-10-03 $36.89 $36.89 $36.89 $36.89 $30.95 0
2019-10-02 $36.45 $36.45 $36.45 $36.45 $30.58 0
2019-10-01 $37.02 $37.02 $37.02 $37.02 $31.05 0
2019-09-30 $37.53 $37.53 $37.53 $37.53 $31.48 0
2019-09-27 $37.24 $37.24 $37.24 $37.24 $31.24 0
2019-09-26 $37.80 $37.80 $37.80 $37.80 $31.71 0
2019-09-25 $37.93 $37.93 $37.93 $37.93 $31.82 0
2019-09-24 $37.71 $37.71 $37.71 $37.71 $31.63 0
2019-09-23 $38.08 $38.08 $38.08 $38.08 $31.94 0
2019-09-20 $38.05 $38.05 $38.05 $38.05 $31.92 0
2019-09-19 $38.30 $38.30 $38.30 $38.30 $32.13 0
2019-09-18 $38.34 $38.34 $38.34 $38.34 $32.16 0
2019-09-17 $38.46 $38.46 $38.46 $38.46 $32.26 0
2019-09-16 $38.11 $38.11 $38.11 $38.11 $31.97 0
2019-09-13 $38.14 $38.14 $38.14 $38.14 $31.99 0
2019-09-12 $38.28 $38.28 $38.28 $38.28 $32.11 0
2019-09-11 $38.17 $38.17 $38.17 $38.17 $32.02 0
2019-09-10 $38.01 $38.01 $38.01 $38.01 $31.89 0
2019-09-09 $38.23 $38.23 $38.23 $38.23 $32.07 0
2019-09-06 $38.77 $38.77 $38.77 $38.77 $32.52 0
2019-09-05 $38.85 $38.85 $38.85 $38.85 $32.59 0
2019-09-04 $38.21 $38.21 $38.21 $38.21 $32.05 0
2019-09-03 $37.85 $37.85 $37.85 $37.85 $31.75 0
2019-08-30 $38.40 $38.40 $38.40 $38.40 $32.21 0
2019-08-29 $38.40 $38.40 $38.40 $38.40 $32.21 0
2019-08-28 $37.90 $37.90 $37.90 $37.90 $31.79 0
2019-08-27 $37.72 $37.72 $37.72 $37.72 $31.64 0
2019-08-26 $37.81 $37.81 $37.81 $37.81 $31.72 0
2019-08-23 $37.49 $37.49 $37.49 $37.49 $31.45 0
2019-08-22 $38.51 $38.51 $38.51 $38.51 $32.30 0
2019-08-21 $38.54 $38.54 $38.54 $38.54 $32.33 0
2019-08-20 $38.14 $38.14 $38.14 $38.14 $31.99 0
2019-08-19 $38.25 $38.25 $38.25 $38.25 $32.09 0
2019-08-16 $37.96 $37.96 $37.96 $37.96 $31.84 0
2019-08-15 $37.35 $37.35 $37.35 $37.35 $31.33 0
2019-08-14 $37.29 $37.29 $37.29 $37.29 $31.28 0
2019-08-13 $38.51 $38.51 $38.51 $38.51 $32.30 0
2019-08-12 $37.92 $37.92 $37.92 $37.92 $31.81 0
2019-08-09 $38.49 $38.49 $38.49 $38.49 $32.29 0
2019-08-08 $38.80 $38.80 $38.80 $38.80 $32.55 0
2019-08-07 $37.86 $37.86 $37.86 $37.86 $31.76 0
2019-08-06 $37.69 $37.69 $37.69 $37.69 $31.62 0
2019-08-05 $36.97 $36.97 $36.97 $36.97 $31.01 0
2019-08-02 $38.17 $38.17 $38.17 $38.17 $32.02 0
2019-08-01 $38.75 $38.75 $38.75 $38.75 $32.51 0
2019-07-31 $39.12 $39.12 $39.12 $39.12 $32.82 0
2019-07-30 $39.53 $39.53 $39.53 $39.53 $33.16 0
2019-07-29 $39.54 $39.54 $39.54 $39.54 $33.17 0
2019-07-26 $39.77 $39.77 $39.77 $39.77 $33.36 0
2019-07-25 $39.34 $39.34 $39.34 $39.34 $33.00 0
2019-07-24 $39.63 $39.63 $39.63 $39.63 $33.24 0
2019-07-23 $39.34 $39.34 $39.34 $39.34 $33.00 0
2019-07-22 $39.18 $39.18 $39.18 $39.18 $32.87 0
2019-07-19 $39.11 $39.11 $39.11 $39.11 $32.81 0
2019-07-18 $39.39 $39.39 $39.39 $39.39 $33.04 0
2019-07-17 $39.29 $39.29 $39.29 $39.29 $32.96 0
2019-07-16 $39.42 $39.42 $39.42 $39.42 $33.07 0
2019-07-15 $39.55 $39.55 $39.55 $39.55 $33.18 0
2019-07-12 $39.46 $39.46 $39.46 $39.46 $33.10 0
2019-07-11 $39.24 $39.24 $39.24 $39.24 $32.92 0
2019-07-10 $39.13 $39.13 $39.13 $39.13 $32.82 0
2019-07-09 $39.06 $39.06 $39.06 $39.06 $32.77 0
2019-07-08 $38.79 $38.79 $38.79 $38.79 $32.54 0
2019-07-05 $39.05 $39.05 $39.05 $39.05 $32.76 0
2019-07-03 $39.06 $39.06 $39.06 $39.06 $32.77 0
2019-07-02 $38.76 $38.76 $38.76 $38.76 $32.51 0
2019-07-01 $38.72 $38.72 $38.72 $38.72 $32.48 0
2019-06-28 $38.37 $38.37 $38.37 $38.37 $32.19 0
2019-06-27 $38.07 $38.07 $38.07 $38.07 $31.94 0
2019-06-26 $37.59 $37.59 $37.59 $37.59 $31.53 0
2019-06-25 $37.56 $37.56 $37.56 $37.56 $31.51 0
2019-06-24 $38.30 $38.30 $38.30 $38.30 $32.13 0
2019-06-21 $38.30 $38.30 $38.30 $38.30 $32.13 0
2019-06-20 $38.47 $38.47 $38.47 $38.47 $32.27 0
2019-06-19 $38.18 $38.18 $38.18 $38.18 $32.03 0
2019-06-18 $37.95 $37.95 $37.95 $37.95 $31.84 0
2019-06-17 $37.50 $37.50 $37.50 $37.50 $31.46 0
2019-06-14 $37.40 $37.40 $37.40 $37.40 $31.37 0
2019-06-13 $37.63 $37.63 $37.63 $37.63 $31.57 0
2019-06-12 $37.38 $37.38 $37.38 $37.38 $31.36 0
2019-06-11 $37.38 $37.38 $37.38 $37.38 $31.36 0
2019-06-10 $37.59 $37.59 $37.59 $37.59 $31.53 0
2019-06-07 $37.29 $37.29 $37.29 $37.29 $31.28 0
2019-06-06 $36.91 $36.91 $36.91 $36.91 $30.96 0
2019-06-05 $36.72 $36.72 $36.72 $36.72 $30.80 0
2019-06-04 $36.32 $36.32 $36.32 $36.32 $30.47 0
2019-06-03 $35.32 $35.32 $35.32 $35.32 $29.63 0
2019-05-31 $35.69 $35.69 $35.69 $35.69 $29.94 0
2019-05-30 $35.94 $35.94 $35.94 $35.94 $30.15 0
2019-05-29 $35.67 $35.67 $35.67 $35.67 $29.92 0
2019-05-28 $35.95 $35.95 $35.95 $35.95 $30.16 0
2019-05-24 $36.05 $36.05 $36.05 $36.05 $30.24 0
2019-05-23 $35.94 $35.94 $35.94 $35.94 $30.15 0
2019-05-22 $36.50 $36.50 $36.50 $36.50 $30.62 0
2019-05-21 $36.64 $36.64 $36.64 $36.64 $30.74 0
2019-05-20 $36.09 $36.09 $36.09 $36.09 $30.27 0
2019-05-17 $36.47 $36.47 $36.47 $36.47 $30.59 0
2019-05-16 $36.82 $36.82 $36.82 $36.82 $30.89 0
2019-05-15 $36.47 $36.47 $36.47 $36.47 $30.59 0
2019-05-14 $36.18 $36.18 $36.18 $36.18 $30.35 0
2019-05-13 $35.67 $35.67 $35.67 $35.67 $29.92 0
2019-05-10 $36.87 $36.87 $36.87 $36.87 $30.93 0
2019-05-09 $36.80 $36.80 $36.80 $36.80 $30.87 0
2019-05-08 $36.81 $36.81 $36.81 $36.81 $30.88 0
2019-05-07 $36.72 $36.72 $36.72 $36.72 $30.80 0
2019-05-06 $37.46 $37.46 $37.46 $37.46 $31.42 0
2019-05-03 $37.50 $37.50 $37.50 $37.50 $31.46 0
2019-05-02 $37.09 $37.09 $37.09 $37.09 $31.11 0
2019-05-01 $36.92 $36.92 $36.92 $36.92 $30.97 0
2019-04-30 $37.33 $37.33 $37.33 $37.33 $31.31 0
2019-04-29 $37.35 $37.35 $37.35 $37.35 $31.33 0
2019-04-26 $37.32 $37.32 $37.32 $37.32 $31.31 0
2019-04-25 $37.07 $37.07 $37.07 $37.07 $31.10 0
2019-04-24 $37.30 $37.30 $37.30 $37.30 $31.29 0
2019-04-23 $37.32 $37.32 $37.32 $37.32 $31.31 0
2019-04-22 $36.89 $36.89 $36.89 $36.89 $30.95 0
2019-04-18 $36.76 $36.76 $36.76 $36.76 $30.84 0
2019-04-17 $36.71 $36.71 $36.71 $36.71 $30.79 0
2019-04-16 $37.12 $37.12 $37.12 $37.12 $31.14 0
2019-04-15 $37.20 $37.20 $37.20 $37.20 $31.21 0
2019-04-12 $37.19 $37.19 $37.19 $37.19 $31.20 0
2019-04-11 $37.01 $37.01 $37.01 $37.01 $31.05 0
2019-04-10 $36.98 $36.98 $36.98 $36.98 $31.02 0
2019-04-09 $36.71 $36.71 $36.71 $36.71 $30.79 0
2019-04-08 $36.96 $36.96 $36.96 $36.96 $31.00 0
2019-04-05 $36.93 $36.93 $36.93 $36.93 $30.98 0
2019-04-04 $36.65 $36.65 $36.65 $36.65 $30.74 0
2019-04-03 $36.81 $36.81 $36.81 $36.81 $30.88 0
2019-04-02 $36.53 $36.53 $36.53 $36.53 $30.64 0
2019-04-01 $36.45 $36.45 $36.45 $36.45 $30.58 0
2019-03-29 $36.01 $36.01 $36.01 $36.01 $30.21 0
2019-03-28 $35.71 $35.71 $35.71 $35.71 $29.96 0
2019-03-27 $35.33 $35.33 $35.33 $35.33 $29.64 0
2019-03-26 $35.59 $35.59 $35.59 $35.59 $29.86 0
2019-03-25 $35.34 $35.34 $35.34 $35.34 $29.65 0
2019-03-22 $35.31 $35.31 $35.31 $35.31 $29.62 0
2019-03-21 $36.31 $36.31 $36.31 $36.31 $30.46 0
2019-03-20 $35.68 $35.68 $35.68 $35.68 $29.93 0
2019-03-19 $35.85 $35.85 $35.85 $35.85 $30.07 0
2019-03-18 $35.79 $35.79 $35.79 $35.79 $30.02 0
2019-03-15 $35.62 $35.62 $35.62 $35.62 $29.88 0
2019-03-14 $35.46 $35.46 $35.46 $35.46 $29.75 0
2019-03-13 $35.54 $35.54 $35.54 $35.54 $29.81 0
2019-03-12 $35.31 $35.31 $35.31 $35.31 $29.62 0
2019-03-11 $35.21 $35.21 $35.21 $35.21 $29.54 0
2019-03-08 $34.65 $34.65 $34.65 $34.65 $29.07 0
2019-03-07 $34.76 $34.76 $34.76 $34.76 $29.16 0
2019-03-06 $34.97 $34.97 $34.97 $34.97 $29.34 0
2019-03-05 $35.33 $35.33 $35.33 $35.33 $29.64 0
2019-03-04 $35.40 $35.40 $35.40 $35.40 $29.70 0
2019-03-01 $35.84 $35.84 $35.84 $35.84 $30.07 0
2019-02-28 $35.58 $35.58 $35.58 $35.58 $29.85 0
2019-02-27 $35.70 $35.70 $35.70 $35.70 $29.95 0
2019-02-26 $35.52 $35.52 $35.52 $35.52 $29.80 0
2019-02-25 $35.57 $35.57 $35.57 $35.57 $29.84 0
2019-02-22 $35.33 $35.33 $35.33 $35.33 $29.64 0
2019-02-21 $34.87 $34.87 $34.87 $34.87 $29.25 0
2019-02-20 $35.02 $35.02 $35.02 $35.02 $29.38 0
2019-02-19 $35.07 $35.07 $35.07 $35.07 $29.42 0
2019-02-15 $35.14 $35.14 $35.14 $35.14 $29.48 0
2019-02-14 $34.72 $34.72 $34.72 $34.72 $29.13 0
2019-02-13 $34.64 $34.64 $34.64 $34.64 $29.06 0
2019-02-12 $34.47 $34.47 $34.47 $34.47 $28.92 0
2019-02-11 $33.94 $33.94 $33.94 $33.94 $28.47 0
2019-02-08 $33.83 $33.83 $33.83 $33.83 $28.38 0
2019-02-07 $33.59 $33.59 $33.59 $33.59 $28.18 0
2019-02-06 $33.82 $33.82 $33.82 $33.82 $28.37 0
2019-02-05 $33.86 $33.86 $33.86 $33.86 $28.40 0
2019-02-04 $33.68 $33.68 $33.68 $33.68 $28.25 0
2019-02-01 $33.43 $33.43 $33.43 $33.43 $28.04 0
2019-01-31 $33.18 $33.18 $33.18 $33.18 $27.83 0
2019-01-30 $32.80 $32.80 $32.80 $32.80 $27.51 0
2019-01-29 $32.24 $32.24 $32.24 $32.24 $27.05 0
2019-01-28 $32.33 $32.33 $32.33 $32.33 $27.12 0
2019-01-25 $32.58 $32.58 $32.58 $32.58 $27.33 0
2019-01-24 $32.17 $32.17 $32.17 $32.17 $26.99 0
2019-01-23 $31.82 $31.82 $31.82 $31.82 $26.69 0
2019-01-22 $31.89 $31.89 $31.89 $31.89 $26.75 0
2019-01-18 $32.45 $32.45 $32.45 $32.45 $27.22 0
2019-01-17 $31.91 $31.91 $31.91 $31.91 $26.77 0
2019-01-16 $31.61 $31.61 $31.61 $31.61 $26.52 0
2019-01-15 $31.55 $31.55 $31.55 $31.55 $26.47 0
2019-01-14 $31.13 $31.13 $31.13 $31.13 $26.11 0
2019-01-11 $31.31 $31.31 $31.31 $31.31 $26.26 0
2019-01-10 $31.35 $31.35 $31.35 $31.35 $26.30 0
2019-01-09 $31.13 $31.13 $31.13 $31.13 $26.11 0
2019-01-08 $30.80 $30.80 $30.80 $30.80 $25.84 0
2019-01-07 $30.43 $30.43 $30.43 $30.43 $25.53 0
2019-01-04 $29.77 $29.77 $29.77 $29.77 $24.97 0
2019-01-03 $28.65 $28.65 $28.65 $28.65 $24.03 0
2019-01-02 $29.47 $29.47 $29.47 $29.47 $24.72 0
2018-12-31 $29.66 $29.66 $29.66 $29.66 $24.88 0
2018-12-28 $29.34 $29.34 $29.34 $29.34 $24.61 0
2018-12-27 $29.34 $29.34 $29.34 $29.34 $24.61 0
2018-12-26 $29.04 $29.04 $29.04 $29.04 $24.36 0
2018-12-24 $27.53 $27.53 $27.53 $27.53 $23.09 0
2018-12-21 $28.05 $28.05 $28.05 $28.05 $23.53 0
2018-12-20 $28.76 $28.76 $28.76 $28.76 $24.13 0
2018-12-19 $29.39 $29.39 $29.39 $29.39 $24.65 0
2018-12-18 $29.85 $29.85 $29.85 $29.85 $25.04 0
2018-12-17 $29.77 $29.77 $29.77 $29.77 $24.97 0
2018-12-14 $30.52 $30.52 $30.52 $30.52 $25.60 0
2018-12-13 $31.01 $31.01 $31.01 $31.01 $26.01 0
2018-12-12 $31.26 $31.26 $31.26 $31.26 $26.22 0
2018-12-11 $32.96 $32.96 $32.96 $32.96 $25.87 0
2018-12-10 $33.01 $33.01 $33.01 $33.01 $25.91 0
2018-12-07 $32.85 $32.85 $32.85 $32.85 $25.78 0
2018-12-06 $33.93 $33.93 $33.93 $33.93 $26.63 0
2018-12-04 $33.97 $33.97 $33.97 $33.97 $26.66 0
2018-12-03 $35.33 $35.33 $35.33 $35.33 $27.73 0
2018-11-30 $34.88 $34.88 $34.88 $34.88 $27.37 0
2018-11-29 $34.64 $34.64 $34.64 $34.64 $27.18 0
2018-11-28 $34.65 $34.65 $34.65 $34.65 $27.19 0
2018-11-27 $33.61 $33.61 $33.61 $33.61 $26.38 0
2018-11-26 $33.80 $33.80 $33.80 $33.80 $26.53 0
2018-11-23 $33.13 $33.13 $33.13 $33.13 $26.00 0
2018-11-21 $33.15 $33.15 $33.15 $33.15 $26.02 0
2018-11-20 $32.67 $32.67 $32.67 $32.67 $25.64 0
2018-11-19 $33.21 $33.21 $33.21 $33.21 $26.06 0
2018-11-16 $34.30 $34.30 $34.30 $34.30 $26.92 0
2018-11-15 $34.35 $34.35 $34.35 $34.35 $26.96 0
2018-11-14 $33.82 $33.82 $33.82 $33.82 $26.54 0
2018-11-13 $34.13 $34.13 $34.13 $34.13 $26.78 0
2018-11-12 $34.10 $34.10 $34.10 $34.10 $26.76 0
2018-11-09 $34.90 $34.90 $34.90 $34.90 $27.39 0
2018-11-08 $35.38 $35.38 $35.38 $35.38 $27.77 0
2018-11-07 $35.44 $35.44 $35.44 $35.44 $27.81 0
2018-11-06 $34.71 $34.71 $34.71 $34.71 $27.24 0
2018-11-05 $34.68 $34.68 $34.68 $34.68 $27.22 0
2018-11-02 $34.85 $34.85 $34.85 $34.85 $27.35 0
2018-11-01 $34.84 $34.84 $34.84 $34.84 $27.34 0
2018-10-31 $34.31 $34.31 $34.31 $34.31 $26.93 0
2018-10-30 $33.65 $33.65 $33.65 $33.65 $26.41 0
2018-10-29 $32.89 $32.89 $32.89 $32.89 $25.81 0
2018-10-26 $32.97 $32.97 $32.97 $32.97 $25.87 0
2018-10-25 $33.50 $33.50 $33.50 $33.50 $26.29 0
2018-10-24 $32.85 $32.85 $32.85 $32.85 $25.78 0
2018-10-23 $34.23 $34.23 $34.23 $34.23 $26.86 0
2018-10-22 $34.49 $34.49 $34.49 $34.49 $27.07 0
2018-10-19 $34.44 $34.44 $34.44 $34.44 $27.03 0
2018-10-18 $34.92 $34.92 $34.92 $34.92 $27.40 0
2018-10-17 $35.52 $35.52 $35.52 $35.52 $27.88 0
2018-10-16 $35.74 $35.74 $35.74 $35.74 $28.05 0
2018-10-15 $34.82 $34.82 $34.82 $34.82 $27.33 0
2018-10-12 $34.95 $34.95 $34.95 $34.95 $27.43 0
2018-10-11 $34.27 $34.27 $34.27 $34.27 $26.89 0
2018-10-10 $34.73 $34.73 $34.73 $34.73 $27.26 0
2018-10-09 $36.14 $36.14 $36.14 $36.14 $28.36 0
2018-10-08 $36.29 $36.29 $36.29 $36.29 $28.48 0
2018-10-05 $36.74 $36.74 $36.74 $36.74 $28.83 0
2018-10-04 $37.01 $37.01 $37.01 $37.01 $29.04 0
2018-10-03 $37.68 $37.68 $37.68 $37.68 $29.57 0
2018-10-02 $37.58 $37.58 $37.58 $37.58 $29.49 0
2018-10-01 $37.95 $37.95 $37.95 $37.95 $29.78 0
2018-09-28 $38.20 $38.20 $38.20 $38.20 $29.98 0
2018-09-27 $38.15 $38.15 $38.15 $38.15 $29.94 0
2018-09-26 $38.02 $38.02 $38.02 $38.02 $29.84 0
2018-09-25 $38.15 $38.15 $38.15 $38.15 $29.94 0
2018-09-24 $38.01 $38.01 $38.01 $38.01 $29.83 0
2018-09-21 $38.01 $38.01 $38.01 $38.01 $29.83 0
2018-09-20 $38.06 $38.06 $38.06 $38.06 $29.87 0
2018-09-19 $37.88 $37.88 $37.88 $37.88 $29.73 0
2018-09-18 $38.14 $38.14 $38.14 $38.14 $29.93 0
2018-09-17 $37.89 $37.89 $37.89 $37.89 $29.74 0
2018-09-14 $38.50 $38.50 $38.50 $38.50 $30.21 0
2018-09-13 $38.47 $38.47 $38.47 $38.47 $30.19 0
2018-09-12 $38.32 $38.32 $38.32 $38.32 $30.07 0
2018-09-11 $38.42 $38.42 $38.42 $38.42 $30.15 0
2018-09-10 $38.29 $38.29 $38.29 $38.29 $30.05 0
2018-09-07 $38.15 $38.15 $38.15 $38.15 $29.94 0
2018-09-06 $38.10 $38.10 $38.10 $38.10 $29.90 0
2018-09-05 $38.19 $38.19 $38.19 $38.19 $29.97 0
2018-09-04 $38.66 $38.66 $38.66 $38.66 $30.34 0
2018-08-31 $38.53 $38.53 $38.53 $38.53 $30.24 0
2018-08-30 $38.35 $38.35 $38.35 $38.35 $30.10 0
2018-08-29 $38.55 $38.55 $38.55 $38.55 $30.25 0
2018-08-28 $38.32 $38.32 $38.32 $38.32 $30.07 0
2018-08-27 $38.17 $38.17 $38.17 $38.17 $29.96 0
2018-08-24 $37.89 $37.89 $37.89 $37.89 $29.74 0
2018-08-23 $37.41 $37.41 $37.41 $37.41 $29.36 0
2018-08-22 $37.36 $37.36 $37.36 $37.36 $29.32 0
2018-08-21 $37.21 $37.21 $37.21 $37.21 $29.20 0
2018-08-20 $37.03 $37.03 $37.03 $37.03 $29.06 0
2018-08-17 $36.89 $36.89 $36.89 $36.89 $28.95 0
2018-08-16 $36.81 $36.81 $36.81 $36.81 $28.89 0
2018-08-15 $36.49 $36.49 $36.49 $36.49 $28.64 0
2018-08-14 $36.94 $36.94 $36.94 $36.94 $28.99 0
2018-08-13 $36.61 $36.61 $36.61 $36.61 $28.73 0
2018-08-10 $36.80 $36.80 $36.80 $36.80 $28.88 0
2018-08-09 $36.96 $36.96 $36.96 $36.96 $29.01 0
2018-08-08 $36.91 $36.91 $36.91 $36.91 $28.97 0
2018-08-07 $36.97 $36.97 $36.97 $36.97 $29.01 0
2018-08-06 $36.83 $36.83 $36.83 $36.83 $28.90 0
2018-08-03 $36.54 $36.54 $36.54 $36.54 $28.68 0
2018-08-02 $36.68 $36.68 $36.68 $36.68 $28.79 0
2018-08-01 $36.08 $36.08 $36.08 $36.08 $28.31 0
2018-07-31 $36.09 $36.09 $36.09 $36.09 $28.32 0
2018-07-30 $35.88 $35.88 $35.88 $35.88 $28.16 0
2018-07-27 $36.59 $36.59 $36.59 $36.59 $28.72 0
2018-07-26 $37.25 $37.25 $37.25 $37.25 $29.23 0
2018-07-25 $37.17 $37.17 $37.17 $37.17 $29.17 0
2018-07-24 $36.63 $36.63 $36.63 $36.63 $28.75 0
2018-07-23 $37.08 $37.08 $37.08 $37.08 $29.10 0
2018-07-20 $37.09 $37.09 $37.09 $37.09 $29.11 0
2018-07-19 $37.17 $37.17 $37.17 $37.17 $29.17 0
2018-07-18 $37.22 $37.22 $37.22 $37.22 $29.21 0
2018-07-17 $37.04 $37.04 $37.04 $37.04 $29.07 0
2018-07-16 $36.66 $36.66 $36.66 $36.66 $28.77 0
2018-07-13 $36.87 $36.87 $36.87 $36.87 $28.93 0
2018-07-12 $36.89 $36.89 $36.89 $36.89 $28.95 0
2018-07-11 $36.43 $36.43 $36.43 $36.43 $28.59 0
2018-07-10 $36.60 $36.60 $36.60 $36.60 $28.72 0
2018-07-09 $36.60 $36.60 $36.60 $36.60 $28.72 0
2018-07-06 $36.22 $36.22 $36.22 $36.22 $28.42 0
2018-07-05 $35.84 $35.84 $35.84 $35.84 $28.13 0
2018-07-03 $35.53 $35.53 $35.53 $35.53 $27.88 0
2018-07-02 $35.65 $35.65 $35.65 $35.65 $27.98 0
2018-06-29 $35.44 $35.44 $35.44 $35.44 $27.81 0
2018-06-28 $35.33 $35.33 $35.33 $35.33 $27.73 0
2018-06-27 $35.02 $35.02 $35.02 $35.02 $27.48 0
2018-06-26 $35.61 $35.61 $35.61 $35.61 $27.95 0
2018-06-25 $35.58 $35.58 $35.58 $35.58 $27.92 0
2018-06-22 $36.42 $36.42 $36.42 $36.42 $28.58 0
2018-06-21 $36.71 $36.71 $36.71 $36.71 $28.81 0
2018-06-20 $37.08 $37.08 $37.08 $37.08 $29.10 0
2018-06-19 $36.87 $36.87 $36.87 $36.87 $28.93 0
2018-06-18 $37.10 $37.10 $37.10 $37.10 $29.12 0
2018-06-15 $37.12 $37.12 $37.12 $37.12 $29.13 0
2018-06-14 $37.02 $37.02 $37.02 $37.02 $29.05 0
2018-06-13 $36.89 $36.89 $36.89 $36.89 $28.95 0
2018-06-12 $36.97 $36.97 $36.97 $36.97 $29.01 0
2018-06-11 $36.69 $36.69 $36.69 $36.69 $28.79 0
2018-06-08 $36.67 $36.67 $36.67 $36.67 $28.78 0
2018-06-07 $36.47 $36.47 $36.47 $36.47 $28.62 0
2018-06-06 $36.75 $36.75 $36.75 $36.75 $28.84 0
2018-06-05 $36.44 $36.44 $36.44 $36.44 $28.60 0
2018-06-04 $36.34 $36.34 $36.34 $36.34 $28.52 0
2018-06-01 $36.05 $36.05 $36.05 $36.05 $28.29 0
2018-05-31 $35.55 $35.55 $35.55 $35.55 $27.90 0
2018-05-30 $35.86 $35.86 $35.86 $35.86 $28.14 0
2018-05-29 $35.42 $35.42 $35.42 $35.42 $27.80 0
2018-05-25 $35.73 $35.73 $35.73 $35.73 $28.04 0
2018-05-24 $35.81 $35.81 $35.81 $35.81 $28.10 0
2018-05-23 $35.80 $35.80 $35.80 $35.80 $28.10 0
2018-05-22 $35.72 $35.72 $35.72 $35.72 $28.03 0
2018-05-21 $36.01 $36.01 $36.01 $36.01 $28.26 0
2018-05-18 $35.84 $35.84 $35.84 $35.84 $28.13 0
2018-05-17 $35.77 $35.77 $35.77 $35.77 $28.07 0
2018-05-16 $35.73 $35.73 $35.73 $35.73 $28.04 0
2018-05-15 $35.58 $35.58 $35.58 $35.58 $27.92 0
2018-05-14 $35.71 $35.71 $35.71 $35.71 $28.02 0
2018-05-11 $35.81 $35.81 $35.81 $35.81 $28.10 0
2018-05-10 $35.74 $35.74 $35.74 $35.74 $28.05 0
2018-05-09 $35.57 $35.57 $35.57 $35.57 $27.91 0
2018-05-08 $35.19 $35.19 $35.19 $35.19 $27.62 0
2018-05-07 $35.01 $35.01 $35.01 $35.01 $27.48 0
2018-05-04 $34.72 $34.72 $34.72 $34.72 $27.25 0
2018-05-03 $34.37 $34.37 $34.37 $34.37 $26.97 0
2018-05-02 $34.26 $34.26 $34.26 $34.26 $26.89 0
2018-05-01 $34.33 $34.33 $34.33 $34.33 $26.94 0
2018-04-30 $34.20 $34.20 $34.20 $34.20 $26.84 0
2018-04-27 $34.45 $34.45 $34.45 $34.45 $27.04 0
2018-04-26 $34.41 $34.41 $34.41 $34.41 $27.00 0
2018-04-25 $34.12 $34.12 $34.12 $34.12 $26.78 0
2018-04-24 $34.27 $34.27 $34.27 $34.27 $26.89 0
2018-04-23 $34.92 $34.92 $34.92 $34.92 $27.40 0
2018-04-20 $34.96 $34.96 $34.96 $34.96 $27.44 0
2018-04-19 $35.21 $35.21 $35.21 $35.21 $27.63 0
2018-04-18 $35.46 $35.46 $35.46 $35.46 $27.83 0
2018-04-17 $35.34 $35.34 $35.34 $35.34 $27.73 0
2018-04-16 $34.82 $34.82 $34.82 $34.82 $27.33 0
2018-04-13 $34.50 $34.50 $34.50 $34.50 $27.07 0
2018-04-12 $34.78 $34.78 $34.78 $34.78 $27.29 0
2018-04-11 $34.44 $34.44 $34.44 $34.44 $27.03 0
2018-04-10 $34.59 $34.59 $34.59 $34.59 $27.15 0
2018-04-09 $33.94 $33.94 $33.94 $33.94 $26.64 0
2018-04-06 $33.94 $33.94 $33.94 $33.94 $26.64 0
2018-04-05 $34.73 $34.73 $34.73 $34.73 $27.26 0
2018-04-04 $34.50 $34.50 $34.50 $34.50 $27.07 0
2018-04-03 $34.13 $34.13 $34.13 $34.13 $26.78 0
2018-04-02 $33.78 $33.78 $33.78 $33.78 $26.51 0
2018-03-29 $34.63 $34.63 $34.63 $34.63 $27.18 0
2018-03-28 $34.04 $34.04 $34.04 $34.04 $26.71 0
2018-03-27 $34.36 $34.36 $34.36 $34.36 $26.97 0
2018-03-26 $35.19 $35.19 $35.19 $35.19 $27.62 0
2018-03-23 $34.28 $34.28 $34.28 $34.28 $26.90 0
2018-03-22 $34.94 $34.94 $34.94 $34.94 $27.42 0
2018-03-21 $35.82 $35.82 $35.82 $35.82 $28.11 0
2018-03-20 $35.82 $35.82 $35.82 $35.82 $28.11 0
2018-03-19 $35.56 $35.56 $35.56 $35.56 $27.91 0
2018-03-16 $35.95 $35.95 $35.95 $35.95 $28.21 0
2018-03-15 $35.88 $35.88 $35.88 $35.88 $28.16 0
2018-03-14 $36.00 $36.00 $36.00 $36.00 $28.25 0
2018-03-13 $36.08 $36.08 $36.08 $36.08 $28.31 0
2018-03-12 $36.28 $36.28 $36.28 $36.28 $28.47 0
2018-03-09 $36.24 $36.24 $36.24 $36.24 $28.44 0
2018-03-08 $35.66 $35.66 $35.66 $35.66 $27.99 0
2018-03-07 $35.56 $35.56 $35.56 $35.56 $27.91 0
2018-03-06 $35.37 $35.37 $35.37 $35.37 $27.76 0
2018-03-05 $35.01 $35.01 $35.01 $35.01 $27.48 0
2018-03-02 $34.69 $34.69 $34.69 $34.69 $27.22 0
2018-03-01 $34.31 $34.31 $34.31 $34.31 $26.93 0
2018-02-28 $34.68 $34.68 $34.68 $34.68 $27.22 0
2018-02-27 $34.90 $34.90 $34.90 $34.90 $27.39 0
2018-02-26 $35.27 $35.27 $35.27 $35.27 $27.68 0
2018-02-23 $34.96 $34.96 $34.96 $34.96 $27.44 0
2018-02-22 $34.49 $34.49 $34.49 $34.49 $27.07 0
2018-02-21 $34.59 $34.59 $34.59 $34.59 $27.15 0
2018-02-20 $34.66 $34.66 $34.66 $34.66 $27.20 0
2018-02-16 $34.71 $34.71 $34.71 $34.71 $27.24 0
2018-02-15 $34.84 $34.84 $34.84 $34.84 $27.34 0
2018-02-14 $34.42 $34.42 $34.42 $34.42 $27.01 0
2018-02-13 $33.80 $33.80 $33.80 $33.80 $26.53 0
2018-02-12 $33.65 $33.65 $33.65 $33.65 $26.41 0
2018-02-09 $33.18 $33.18 $33.18 $33.18 $26.04 0
2018-02-08 $32.76 $32.76 $32.76 $32.76 $25.71 0
2018-02-07 $34.04 $34.04 $34.04 $34.04 $26.71 0
2018-02-06 $34.06 $34.06 $34.06 $34.06 $26.73 0
2018-02-05 $33.52 $33.52 $33.52 $33.52 $26.31 0
2018-02-02 $34.73 $34.73 $34.73 $34.73 $27.26 0
2018-02-01 $35.47 $35.47 $35.47 $35.47 $27.84 0
2018-01-31 $35.49 $35.49 $35.49 $35.49 $27.85 0
2018-01-30 $35.55 $35.55 $35.55 $35.55 $27.90 0
2018-01-29 $35.88 $35.88 $35.88 $35.88 $28.16 0
2018-01-26 $36.14 $36.14 $36.14 $36.14 $28.36 0
2018-01-25 $35.71 $35.71 $35.71 $35.71 $28.02 0
2018-01-24 $35.76 $35.76 $35.76 $35.76 $28.06 0
2018-01-23 $35.87 $35.87 $35.87 $35.87 $28.15 0
2018-01-22 $35.75 $35.75 $35.75 $35.75 $28.06 0
2018-01-19 $35.51 $35.51 $35.51 $35.51 $27.87 0
2018-01-18 $35.17 $35.17 $35.17 $35.17 $27.60 0
2018-01-17 $35.11 $35.11 $35.11 $35.11 $27.55 0
2018-01-16 $34.78 $34.78 $34.78 $34.78 $27.29 0
2018-01-12 $35.05 $35.05 $35.05 $35.05 $27.51 0
2018-01-11 $34.84 $34.84 $34.84 $34.84 $27.34 0
2018-01-10 $34.47 $34.47 $34.47 $34.47 $27.05 0
2018-01-09 $34.63 $34.63 $34.63 $34.63 $27.18 0
2018-01-08 $34.58 $34.58 $34.58 $34.58 $27.14 0
2018-01-05 $34.41 $34.41 $34.41 $34.41 $27.00 0
2018-01-04 $34.24 $34.24 $34.24 $34.24 $26.87 0
2018-01-03 $34.08 $34.08 $34.08 $34.08 $26.75 0
2018-01-02 $33.78 $33.78 $33.78 $33.78 $26.51 0
2017-12-29 $33.43 $33.43 $33.43 $33.43 $26.24 0
2017-12-28 $33.63 $33.63 $33.63 $33.63 $26.39 0
2017-12-27 $33.56 $33.56 $33.56 $33.56 $26.34 0
2017-12-26 $33.53 $33.53 $33.53 $33.53 $26.31 0
2017-12-22 $33.50 $33.50 $33.50 $33.50 $26.29 0
2017-12-21 $33.50 $33.50 $33.50 $33.50 $26.29 0
2017-12-20 $33.46 $33.46 $33.46 $33.46 $26.26 0
2017-12-19 $33.46 $33.46 $33.46 $33.46 $26.26 0
2017-12-18 $33.51 $33.51 $33.51 $33.51 $26.30 0
2017-12-15 $33.20 $33.20 $33.20 $33.20 $26.05 0
2017-12-14 $32.85 $32.85 $32.85 $32.85 $25.78 0
2017-12-13 $33.03 $33.03 $33.03 $33.03 $25.92 0
2017-12-12 $35.12 $35.12 $35.12 $35.12 $25.88 0
2017-12-11 $35.31 $35.31 $35.31 $35.31 $26.02 0
2017-12-08 $35.41 $35.41 $35.41 $35.41 $26.10 0
2017-12-07 $35.18 $35.18 $35.18 $35.18 $25.93 0
2017-12-06 $34.80 $34.80 $34.80 $34.80 $25.65 0
2017-12-05 $34.82 $34.82 $34.82 $34.82 $25.66 0
2017-12-04 $34.94 $34.94 $34.94 $34.94 $25.75 0
2017-12-01 $35.31 $35.31 $35.31 $35.31 $26.02 0
2017-11-30 $35.51 $35.51 $35.51 $35.51 $26.17 0
2017-11-29 $35.24 $35.24 $35.24 $35.24 $25.97 0
2017-11-28 $35.63 $35.63 $35.63 $35.63 $26.26 0
2017-11-27 $35.27 $35.27 $35.27 $35.27 $25.99 0
2017-11-24 $35.40 $35.40 $35.40 $35.40 $26.09 0
2017-11-22 $35.29 $35.29 $35.29 $35.29 $26.01 0
2017-11-21 $35.27 $35.27 $35.27 $35.27 $25.99 0
2017-11-20 $35.01 $35.01 $35.01 $35.01 $25.80 0
2017-11-17 $34.82 $34.82 $34.82 $34.82 $25.66 0
2017-11-16 $34.63 $34.63 $34.63 $34.63 $25.52 0
2017-11-15 $34.21 $34.21 $34.21 $34.21 $25.21 0
2017-11-14 $34.36 $34.36 $34.36 $34.36 $25.32 0
2017-11-13 $34.36 $34.36 $34.36 $34.36 $25.32 0
2017-11-10 $34.30 $34.30 $34.30 $34.30 $25.28 0
2017-11-09 $34.19 $34.19 $34.19 $34.19 $25.20 0
2017-11-08 $34.48 $34.48 $34.48 $34.48 $25.41 0
2017-11-07 $34.43 $34.43 $34.43 $34.43 $25.37 0
2017-11-06 $34.52 $34.52 $34.52 $34.52 $25.44 0
2017-11-03 $34.45 $34.45 $34.45 $34.45 $25.39 0
2017-11-02 $34.16 $34.16 $34.16 $34.16 $25.17 0
2017-11-01 $34.22 $34.22 $34.22 $34.22 $25.22 0
2017-10-31 $34.41 $34.41 $34.41 $34.41 $25.36 0
2017-10-30 $34.24 $34.24 $34.24 $34.24 $25.23 0
2017-10-27 $34.46 $34.46 $34.46 $34.46 $25.40 0
2017-10-26 $34.32 $34.32 $34.32 $34.32 $25.29 0
2017-10-25 $34.07 $34.07 $34.07 $34.07 $25.11 0
2017-10-24 $34.47 $34.47 $34.47 $34.47 $25.40 0
2017-10-23 $34.35 $34.35 $34.35 $34.35 $25.31 0
2017-10-20 $34.45 $34.45 $34.45 $34.45 $25.39 0
2017-10-19 $34.10 $34.10 $34.10 $34.10 $25.13 0
2017-10-18 $34.06 $34.06 $34.06 $34.06 $25.10 0
2017-10-17 $34.04 $34.04 $34.04 $34.04 $25.09 0
2017-10-16 $34.07 $34.07 $34.07 $34.07 $25.11 0
2017-10-13 $34.11 $34.11 $34.11 $34.11 $25.14 0
2017-10-12 $34.11 $34.11 $34.11 $34.11 $25.14 0
2017-10-11 $34.05 $34.05 $34.05 $34.05 $25.09 0
2017-10-10 $34.01 $34.01 $34.01 $34.01 $25.06 0
2017-10-09 $34.05 $34.05 $34.05 $34.05 $25.09 0
2017-10-06 $34.15 $34.15 $34.15 $34.15 $25.17 0
2017-10-05 $34.12 $34.12 $34.12 $34.12 $25.14 0
2017-10-04 $34.03 $34.03 $34.03 $34.03 $25.08 0
2017-10-03 $33.93 $33.93 $33.93 $33.93 $25.00 0
2017-10-02 $33.82 $33.82 $33.82 $33.82 $24.92 0
2017-09-29 $33.68 $33.68 $33.68 $33.68 $24.82 0
2017-09-28 $33.50 $33.50 $33.50 $33.50 $24.69 0
2017-09-27 $33.44 $33.44 $33.44 $33.44 $24.64 0
2017-09-26 $33.11 $33.11 $33.11 $33.11 $24.40 0
2017-09-25 $33.12 $33.12 $33.12 $33.12 $24.41 0
2017-09-22 $33.36 $33.36 $33.36 $33.36 $24.58 0
2017-09-21 $33.33 $33.33 $33.33 $33.33 $24.56 0
2017-09-20 $33.46 $33.46 $33.46 $33.46 $24.66 0
2017-09-19 $33.33 $33.33 $33.33 $33.33 $24.56 0
2017-09-18 $33.33 $33.33 $33.33 $33.33 $24.56 0
2017-09-15 $33.18 $33.18 $33.18 $33.18 $24.45 0
2017-09-14 $33.09 $33.09 $33.09 $33.09 $24.39 0
2017-09-13 $33.21 $33.21 $33.21 $33.21 $24.47 0
2017-09-12 $33.25 $33.25 $33.25 $33.25 $24.50 0
2017-09-11 $33.11 $33.11 $33.11 $33.11 $24.40 0
2017-09-08 $32.86 $32.86 $32.86 $32.86 $24.22 0
2017-09-07 $32.87 $32.87 $32.87 $32.87 $24.22 0
2017-09-06 $32.82 $32.82 $32.82 $32.82 $24.19 0
2017-09-05 $32.82 $32.82 $32.82 $32.82 $24.19 0
2017-09-01 $33.04 $33.04 $33.04 $33.04 $24.35 0
2017-08-31 $32.94 $32.94 $32.94 $32.94 $24.28 0
2017-08-30 $32.62 $32.62 $32.62 $32.62 $24.04 0
2017-08-29 $32.26 $32.26 $32.26 $32.26 $23.77 0
2017-08-28 $32.27 $32.27 $32.27 $32.27 $23.78 0
2017-08-25 $32.08 $32.08 $32.08 $32.08 $23.64 0
2017-08-24 $32.11 $32.11 $32.11 $32.11 $23.66 0
2017-08-23 $32.11 $32.11 $32.11 $32.11 $23.66 0
2017-08-22 $32.26 $32.26 $32.26 $32.26 $23.77 0
2017-08-21 $31.82 $31.82 $31.82 $31.82 $23.45 0
2017-08-18 $31.82 $31.82 $31.82 $31.82 $23.45 0
2017-08-17 $31.81 $31.81 $31.81 $31.81 $23.44 0
2017-08-16 $32.33 $32.33 $32.33 $32.33 $23.83 0
2017-08-15 $32.17 $32.17 $32.17 $32.17 $23.71 0
2017-08-14 $32.24 $32.24 $32.24 $32.24 $23.76 0
2017-08-11 $31.89 $31.89 $31.89 $31.89 $23.50 0
2017-08-10 $31.71 $31.71 $31.71 $31.71 $23.37 0
2017-08-09 $32.37 $32.37 $32.37 $32.37 $23.86 0
2017-08-08 $32.46 $32.46 $32.46 $32.46 $23.92 0
2017-08-07 $32.62 $32.62 $32.62 $32.62 $24.04 0
2017-08-04 $32.53 $32.53 $32.53 $32.53 $23.97 0
2017-08-03 $32.38 $32.38 $32.38 $32.38 $23.86 0
2017-08-02 $32.33 $32.33 $32.33 $32.33 $23.83 0
2017-08-01 $32.46 $32.46 $32.46 $32.46 $23.92 0
2017-07-31 $32.40 $32.40 $32.40 $32.40 $23.88 0
2017-07-28 $32.51 $32.51 $32.51 $32.51 $23.96 0
2017-07-27 $32.47 $32.47 $32.47 $32.47 $23.93 0
2017-07-26 $32.77 $32.77 $32.77 $32.77 $24.15 0
2017-07-25 $32.77 $32.77 $32.77 $32.77 $24.15 0
2017-07-24 $32.68 $32.68 $32.68 $32.68 $24.08 0
2017-07-21 $32.58 $32.58 $32.58 $32.58 $24.01 0
2017-07-20 $32.57 $32.57 $32.57 $32.57 $24.00 0
2017-07-19 $32.56 $32.56 $32.56 $32.56 $24.00 0
2017-07-18 $32.26 $32.26 $32.26 $32.26 $23.77 0
2017-07-17 $32.25 $32.25 $32.25 $32.25 $23.77 0
2017-07-14 $32.29 $32.29 $32.29 $32.29 $23.80 0
2017-07-13 $32.19 $32.19 $32.19 $32.19 $23.72 0
2017-07-12 $32.23 $32.23 $32.23 $32.23 $23.75 0
2017-07-11 $31.96 $31.96 $31.96 $31.96 $23.55 0
2017-07-10 $31.90 $31.90 $31.90 $31.90 $23.51 0
2017-07-07 $31.87 $31.87 $31.87 $31.87 $23.49 0
2017-07-06 $31.54 $31.54 $31.54 $31.54 $23.24 0
2017-07-05 $31.90 $31.90 $31.90 $31.90 $23.51 0
2017-07-03 $31.78 $31.78 $31.78 $31.78 $23.42 0
2017-06-30 $31.78 $31.78 $31.78 $31.78 $23.42 0
2017-06-29 $31.73 $31.73 $31.73 $31.73 $23.38 0
2017-06-28 $32.05 $32.05 $32.05 $32.05 $23.62 0
2017-06-27 $31.68 $31.68 $31.68 $31.68 $23.35 0
2017-06-26 $32.06 $32.06 $32.06 $32.06 $23.63 0
2017-06-23 $32.10 $32.10 $32.10 $32.10 $23.66 0
2017-06-22 $31.95 $31.95 $31.95 $31.95 $23.55 0
2017-06-21 $31.86 $31.86 $31.86 $31.86 $23.48 0
2017-06-20 $31.74 $31.74 $31.74 $31.74 $23.39 0
2017-06-19 $32.00 $32.00 $32.00 $32.00 $23.58 0
2017-06-16 $31.65 $31.65 $31.65 $31.65 $23.32 0
2017-06-15 $31.68 $31.68 $31.68 $31.68 $23.35 0
2017-06-14 $31.78 $31.78 $31.78 $31.78 $23.42 0
2017-06-13 $31.83 $31.83 $31.83 $31.83 $23.46 0
2017-06-12 $31.58 $31.58 $31.58 $31.58 $23.27 0
2017-06-09 $31.63 $31.63 $31.63 $31.63 $23.31 0
2017-06-08 $31.89 $31.89 $31.89 $31.89 $23.50 0
2017-06-07 $31.73 $31.73 $31.73 $31.73 $23.38 0
2017-06-06 $31.62 $31.62 $31.62 $31.62 $23.30 0
2017-06-05 $31.79 $31.79 $31.79 $31.79 $23.43 0
2017-06-02 $31.81 $31.81 $31.81 $31.81 $23.44 0
2017-06-01 $31.71 $31.71 $31.71 $31.71 $23.37 0
2017-05-31 $31.29 $31.29 $31.29 $31.29 $23.06 0
2017-05-30 $31.24 $31.24 $31.24 $31.24 $23.02 0
2017-05-26 $31.31 $31.31 $31.31 $31.31 $23.07 0
2017-05-25 $31.29 $31.29 $31.29 $31.29 $23.06 0
2017-05-24 $31.08 $31.08 $31.08 $31.08 $22.90 0
2017-05-23 $30.95 $30.95 $30.95 $30.95 $22.81 0
2017-05-22 $31.02 $31.02 $31.02 $31.02 $22.86 0
2017-05-19 $30.78 $30.78 $30.78 $30.78 $22.68 0
2017-05-18 $30.54 $30.54 $30.54 $30.54 $22.51 0
2017-05-17 $30.29 $30.29 $30.29 $30.29 $22.32 0
2017-05-16 $31.05 $31.05 $31.05 $31.05 $22.88 0
2017-05-15 $31.03 $31.03 $31.03 $31.03 $22.87 0
2017-05-12 $30.69 $30.69 $30.69 $30.69 $22.62 0
2017-05-11 $30.84 $30.84 $30.84 $30.84 $22.73 0
2017-05-10 $30.94 $30.94 $30.94 $30.94 $22.80 0
2017-05-09 $30.63 $30.63 $30.63 $30.63 $22.57 0
2017-05-08 $30.52 $30.52 $30.52 $30.52 $22.49 0
2017-05-05 $30.74 $30.74 $30.74 $30.74 $22.65 0
2017-05-04 $30.59 $30.59 $30.59 $30.59 $22.54 0
2017-05-03 $30.43 $30.43 $30.43 $30.43 $22.43 0
2017-05-02 $30.51 $30.51 $30.51 $30.51 $22.48 0
2017-05-01 $30.50 $30.50 $30.50 $30.50 $22.48 0
2017-04-28 $30.39 $30.39 $30.39 $30.39 $22.40 0
2017-04-27 $30.57 $30.57 $30.57 $30.57 $22.53 0
2017-04-26 $30.41 $30.41 $30.41 $30.41 $22.41 0
2017-04-25 $30.39 $30.39 $30.39 $30.39 $22.40 0
2017-04-24 $30.25 $30.25 $30.25 $30.25 $22.29 0
2017-04-21 $29.92 $29.92 $29.92 $29.92 $22.05 0
2017-04-20 $29.94 $29.94 $29.94 $29.94 $22.06 0
2017-04-19 $29.61 $29.61 $29.61 $29.61 $21.82 0
2017-04-18 $29.46 $29.46 $29.46 $29.46 $21.71 0
2017-04-17 $29.48 $29.48 $29.48 $29.48 $21.73 0
2017-04-13 $29.22 $29.22 $29.22 $29.22 $21.53 0
2017-04-12 $29.41 $29.41 $29.41 $29.41 $21.67 0
2017-04-11 $29.61 $29.61 $29.61 $29.61 $21.82 0
2017-04-10 $29.56 $29.56 $29.56 $29.56 $21.78 0
2017-04-07 $29.52 $29.52 $29.52 $29.52 $21.75 0
2017-04-06 $29.49 $29.49 $29.49 $29.49 $21.73 0
2017-04-05 $29.26 $29.26 $29.26 $29.26 $21.56 0
2017-04-04 $29.43 $29.43 $29.43 $29.43 $21.69 0
2017-04-03 $29.64 $29.64 $29.64 $29.64 $21.84 0
2017-03-31 $29.84 $29.84 $29.84 $29.84 $21.99 0
2017-03-30 $29.89 $29.89 $29.89 $29.89 $22.03 0
2017-03-29 $29.81 $29.81 $29.81 $29.81 $21.97 0
2017-03-28 $29.67 $29.67 $29.67 $29.67 $21.87 0
2017-03-27 $29.48 $29.48 $29.48 $29.48 $21.73 0
2017-03-24 $29.45 $29.45 $29.45 $29.45 $21.70 0
2017-03-23 $29.41 $29.41 $29.41 $29.41 $21.67 0
2017-03-22 $29.44 $29.44 $29.44 $29.44 $21.70 0
2017-03-21 $29.29 $29.29 $29.29 $29.29 $21.59 0
2017-03-20 $29.88 $29.88 $29.88 $29.88 $22.02 0
2017-03-17 $29.95 $29.95 $29.95 $29.95 $22.07 0
2017-03-16 $29.96 $29.96 $29.96 $29.96 $22.08 0
2017-03-15 $30.01 $30.01 $30.01 $30.01 $22.12 0
2017-03-14 $29.78 $29.78 $29.78 $29.78 $21.95 0
2017-03-13 $29.94 $29.94 $29.94 $29.94 $22.06 0
2017-03-10 $29.76 $29.76 $29.76 $29.76 $21.93 0
2017-03-09 $29.54 $29.54 $29.54 $29.54 $21.77 0
2017-03-08 $29.57 $29.57 $29.57 $29.57 $21.79 0
2017-03-07 $29.55 $29.55 $29.55 $29.55 $21.78 0
2017-03-06 $29.69 $29.69 $29.69 $29.69 $21.88 0
2017-03-03 $29.87 $29.87 $29.87 $29.87 $22.01 0
2017-03-02 $29.82 $29.82 $29.82 $29.82 $21.98 0
2017-03-01 $30.05 $30.05 $30.05 $30.05 $22.15 0
2017-02-28 $29.72 $29.72 $29.72 $29.72 $21.90 0
2017-02-27 $29.95 $29.95 $29.95 $29.95 $22.07 0
2017-02-24 $29.78 $29.78 $29.78 $29.78 $21.95 0
2017-02-23 $29.66 $29.66 $29.66 $29.66 $21.86 0
2017-02-22 $29.94 $29.94 $29.94 $29.94 $22.06 0
2017-02-21 $30.01 $30.01 $30.01 $30.01 $22.12 0
2017-02-17 $29.82 $29.82 $29.82 $29.82 $21.98 0
2017-02-16 $29.67 $29.67 $29.67 $29.67 $21.87 0
2017-02-15 $29.85 $29.85 $29.85 $29.85 $22.00 0
2017-02-14 $29.63 $29.63 $29.63 $29.63 $21.84 0
2017-02-13 $29.50 $29.50 $29.50 $29.50 $21.74 0
2017-02-10 $29.47 $29.47 $29.47 $29.47 $21.72 0
2017-02-09 $29.35 $29.35 $29.35 $29.35 $21.63 0
2017-02-08 $29.05 $29.05 $29.05 $29.05 $21.41 0
2017-02-07 $28.96 $28.96 $28.96 $28.96 $21.34 0
2017-02-06 $28.92 $28.92 $28.92 $28.92 $21.31 0
2017-02-03 $28.97 $28.97 $28.97 $28.97 $21.35 0
2017-02-02 $28.74 $28.74 $28.74 $28.74 $21.18 0
2017-02-01 $28.80 $28.80 $28.80 $28.80 $21.22 0
2017-01-31 $28.75 $28.75 $28.75 $28.75 $21.19 0
2017-01-30 $28.67 $28.67 $28.67 $28.67 $21.13 0
2017-01-27 $28.83 $28.83 $28.83 $28.83 $21.25 0
2017-01-26 $28.82 $28.82 $28.82 $28.82 $21.24 0
2017-01-25 $28.79 $28.79 $28.79 $28.79 $21.22 0
2017-01-24 $28.49 $28.49 $28.49 $28.49 $21.00 0
2017-01-23 $28.17 $28.17 $28.17 $28.17 $20.76 0
2017-01-20 $28.24 $28.24 $28.24 $28.24 $20.81 0
2017-01-19 $28.16 $28.16 $28.16 $28.16 $20.75 0
2017-01-18 $28.26 $28.26 $28.26 $28.26 $20.83 0
2017-01-17 $28.07 $28.07 $28.07 $28.07 $20.69 0
2017-01-13 $28.33 $28.33 $28.33 $28.33 $20.88 0
2017-01-12 $28.18 $28.18 $28.18 $28.18 $20.77 0
2017-01-11 $28.23 $28.23 $28.23 $28.23 $20.80 0
2017-01-10 $28.18 $28.18 $28.18 $28.18 $20.77 0
2017-01-09 $28.06 $28.06 $28.06 $28.06 $20.68 0
2017-01-06 $28.10 $28.10 $28.10 $28.10 $20.71 0
2017-01-05 $27.98 $27.98 $27.98 $27.98 $20.62 0
2017-01-04 $28.16 $28.16 $28.16 $28.16 $20.75 0
2017-01-03 $27.67 $27.67 $27.67 $27.67 $20.39 0
2016-12-30 $27.49 $27.49 $27.49 $27.49 $20.26 0
2016-12-29 $27.67 $27.67 $27.67 $27.67 $20.39 0
2016-12-28 $27.68 $27.68 $27.68 $27.68 $20.40 0
2016-12-27 $28.02 $28.02 $28.02 $28.02 $20.65 0
2016-12-23 $27.87 $27.87 $27.87 $27.87 $20.54 0
2016-12-22 $27.74 $27.74 $27.74 $27.74 $20.44 0
2016-12-21 $27.97 $27.97 $27.97 $27.97 $20.61 0
2016-12-20 $27.97 $27.97 $27.97 $27.97 $20.61 0
2016-12-19 $27.89 $27.89 $27.89 $27.89 $20.55 0
2016-12-16 $27.90 $27.90 $27.90 $27.90 $20.56 0
2016-12-15 $27.96 $27.96 $27.96 $27.96 $20.61 0
2016-12-14 $27.79 $27.79 $27.79 $27.79 $20.48 0
2016-12-13 $28.00 $28.00 $28.00 $28.00 $20.63 0
2016-12-12 $27.91 $27.91 $27.91 $27.91 $20.56 0
2016-12-09 $28.18 $28.18 $28.18 $28.18 $20.76 0
2016-12-08 $28.20 $28.20 $28.20 $28.20 $20.77 0
2016-12-07 $28.13 $28.13 $28.13 $28.13 $20.72 0
2016-12-06 $27.90 $27.90 $27.90 $27.90 $20.55 0
2016-12-05 $27.73 $27.73 $27.73 $27.73 $20.43 0
2016-12-02 $27.39 $27.39 $27.39 $27.39 $20.18 0
2016-12-01 $27.37 $27.37 $27.37 $27.37 $20.16 0
2016-11-30 $27.76 $27.76 $27.76 $27.76 $20.45 0
2016-11-29 $27.95 $27.95 $27.95 $27.95 $20.59 0
2016-11-28 $27.89 $27.89 $27.89 $27.89 $20.54 0
2016-11-25 $28.24 $28.24 $28.24 $28.24 $20.80 0
2016-11-23 $28.16 $28.16 $28.16 $28.16 $20.74 0
2016-11-22 $27.98 $27.98 $27.98 $27.98 $20.61 0
2016-11-21 $27.96 $27.96 $27.96 $27.96 $20.60 0
2016-11-18 $27.80 $27.80 $27.80 $27.80 $20.48 0
2016-11-17 $27.92 $27.92 $27.92 $27.92 $20.57 0
2016-11-16 $27.68 $27.68 $27.68 $27.68 $20.39 0
2016-11-15 $27.64 $27.64 $27.64 $27.64 $20.36 0
2016-11-14 $27.45 $27.45 $27.45 $27.45 $20.22 0
2016-11-11 $27.29 $27.29 $27.29 $27.29 $20.10 0
2016-11-10 $27.14 $27.14 $27.14 $27.14 $19.99 0
2016-11-09 $27.06 $27.06 $27.06 $27.06 $19.93 0
2016-11-08 $26.82 $26.82 $26.82 $26.82 $19.76 0
2016-11-07 $26.68 $26.68 $26.68 $26.68 $19.65 0
2016-11-04 $26.08 $26.08 $26.08 $26.08 $19.21 0
2016-11-03 $25.95 $25.95 $25.95 $25.95 $19.12 0
2016-11-02 $26.07 $26.07 $26.07 $26.07 $19.20 0
2016-11-01 $26.25 $26.25 $26.25 $26.25 $19.34 0
2016-10-31 $26.37 $26.37 $26.37 $26.37 $19.42 0
2016-10-28 $26.36 $26.36 $26.36 $26.36 $19.42 0
2016-10-27 $26.38 $26.38 $26.38 $26.38 $19.43 0
2016-10-26 $26.62 $26.62 $26.62 $26.62 $19.61 0
2016-10-25 $26.73 $26.73 $26.73 $26.73 $19.69 0
2016-10-24 $27.10 $27.10 $27.10 $27.10 $19.96 0
2016-10-21 $26.96 $26.96 $26.96 $26.96 $19.86 0
2016-10-20 $26.95 $26.95 $26.95 $26.95 $19.85 0
2016-10-19 $27.03 $27.03 $27.03 $27.03 $19.91 0
2016-10-18 $27.01 $27.01 $27.01 $27.01 $19.90 0
2016-10-17 $26.79 $26.79 $26.79 $26.79 $19.73 0
2016-10-14 $26.89 $26.89 $26.89 $26.89 $19.81 0
2016-10-13 $26.91 $26.91 $26.91 $26.91 $19.82 0
2016-10-12 $26.98 $26.98 $26.98 $26.98 $19.87 0
2016-10-11 $27.04 $27.04 $27.04 $27.04 $19.92 0
2016-10-10 $27.61 $27.61 $27.61 $27.61 $20.34 0
2016-10-07 $27.46 $27.46 $27.46 $27.46 $20.23 0
2016-10-06 $27.68 $27.68 $27.68 $27.68 $20.39 0
2016-10-05 $27.64 $27.64 $27.64 $27.64 $20.36 0
2016-10-04 $27.53 $27.53 $27.53 $27.53 $20.28 0
2016-10-03 $27.66 $27.66 $27.66 $27.66 $20.38 0
2016-09-30 $27.75 $27.75 $27.75 $27.75 $20.44 0
2016-09-29 $27.46 $27.46 $27.46 $27.46 $20.23 0
2016-09-28 $27.67 $27.67 $27.67 $27.67 $20.38 0
2016-09-27 $27.60 $27.60 $27.60 $27.60 $20.33 0
2016-09-26 $27.36 $27.36 $27.36 $27.36 $20.15 0
2016-09-23 $27.57 $27.57 $27.57 $27.57 $20.31 0
2016-09-22 $27.74 $27.74 $27.74 $27.74 $20.43 0
2016-09-21 $27.55 $27.55 $27.55 $27.55 $20.29 0
2016-09-20 $27.24 $27.24 $27.24 $27.24 $20.07 0
2016-09-19 $27.32 $27.32 $27.32 $27.32 $20.12 0
2016-09-16 $27.27 $27.27 $27.27 $27.27 $20.09 0
2016-09-15 $27.40 $27.40 $27.40 $27.40 $20.18 0
2016-09-14 $27.06 $27.06 $27.06 $27.06 $19.93 0
2016-09-13 $27.05 $27.05 $27.05 $27.05 $19.93 0
2016-09-12 $27.44 $27.44 $27.44 $27.44 $20.21 0
2016-09-09 $27.06 $27.06 $27.06 $27.06 $19.93 0
2016-09-08 $27.79 $27.79 $27.79 $27.79 $20.47 0
2016-09-07 $27.92 $27.92 $27.92 $27.92 $20.57 0
2016-09-06 $27.97 $27.97 $27.97 $27.97 $20.60 0
2016-09-02 $27.99 $27.99 $27.99 $27.99 $20.62 0
2016-09-01 $27.83 $27.83 $27.83 $27.83 $20.50 0
2016-08-31 $27.76 $27.76 $27.76 $27.76 $20.45 0
2016-08-30 $27.87 $27.87 $27.87 $27.87 $20.53 0
2016-08-29 $27.89 $27.89 $27.89 $27.89 $20.54 0
2016-08-26 $27.78 $27.78 $27.78 $27.78 $20.46 0
2016-08-25 $27.85 $27.85 $27.85 $27.85 $20.52 0
2016-08-24 $27.96 $27.96 $27.96 $27.96 $20.60 0
2016-08-23 $28.17 $28.17 $28.17 $28.17 $20.75 0
2016-08-22 $28.03 $28.03 $28.03 $28.03 $20.65 0
2016-08-19 $28.01 $28.01 $28.01 $28.01 $20.63 0
2016-08-18 $27.96 $27.96 $27.96 $27.96 $20.60 0
2016-08-17 $27.76 $27.76 $27.76 $27.76 $20.45 0
2016-08-16 $27.80 $27.80 $27.80 $27.80 $20.48 0
2016-08-15 $28.10 $28.10 $28.10 $28.10 $20.70 0
2016-08-12 $27.90 $27.90 $27.90 $27.90 $20.55 0
2016-08-11 $27.89 $27.89 $27.89 $27.89 $20.54 0
2016-08-10 $27.72 $27.72 $27.72 $27.72 $20.42 0
2016-08-09 $27.79 $27.79 $27.79 $27.79 $20.47 0
2016-08-08 $27.87 $27.87 $27.87 $27.87 $20.53 0
2016-08-05 $27.97 $27.97 $27.97 $27.97 $20.60 0
2016-08-04 $27.63 $27.63 $27.63 $27.63 $20.35 0
2016-08-03 $27.66 $27.66 $27.66 $27.66 $20.38 0
2016-08-02 $27.44 $27.44 $27.44 $27.44 $20.21 0
2016-08-01 $27.76 $27.76 $27.76 $27.76 $20.45 0
2016-07-29 $27.90 $27.90 $27.90 $27.90 $20.55 0
2016-07-28 $27.94 $27.94 $27.94 $27.94 $20.58 0
2016-07-27 $27.73 $27.73 $27.73 $27.73 $20.43 0
2016-07-26 $27.80 $27.80 $27.80 $27.80 $20.48 0
2016-07-25 $27.70 $27.70 $27.70 $27.70 $20.40 0
2016-07-22 $27.71 $27.71 $27.71 $27.71 $20.41 0
2016-07-21 $27.43 $27.43 $27.43 $27.43 $20.21 0
2016-07-20 $27.64 $27.64 $27.64 $27.64 $20.36 0
2016-07-19 $27.36 $27.36 $27.36 $27.36 $20.15 0
2016-07-18 $27.47 $27.47 $27.47 $27.47 $20.24 0
2016-07-15 $27.39 $27.39 $27.39 $27.39 $20.18 0
2016-07-14 $27.40 $27.40 $27.40 $27.40 $20.18 0
2016-07-13 $27.36 $27.36 $27.36 $27.36 $20.15 0
2016-07-12 $27.46 $27.46 $27.46 $27.46 $20.23 0
2016-07-11 $27.20 $27.20 $27.20 $27.20 $20.04 0
2016-07-08 $27.07 $27.07 $27.07 $27.07 $19.94 0
2016-07-07 $26.55 $26.55 $26.55 $26.55 $19.56 0
2016-07-06 $26.48 $26.48 $26.48 $26.48 $19.51 0
2016-07-05 $26.27 $26.27 $26.27 $26.27 $19.35 0
2016-07-01 $26.53 $26.53 $26.53 $26.53 $19.54 0
2016-06-30 $26.52 $26.52 $26.52 $26.52 $19.54 0
2016-06-29 $26.25 $26.25 $26.25 $26.25 $19.34 0
2016-06-28 $25.74 $25.74 $25.74 $25.74 $18.96 0
2016-06-27 $25.24 $25.24 $25.24 $25.24 $18.59 0
2016-06-24 $26.07 $26.07 $26.07 $26.07 $19.20 0
2016-06-23 $27.24 $27.24 $27.24 $27.24 $20.07 0
2016-06-22 $26.79 $26.79 $26.79 $26.79 $19.73 0
2016-06-21 $26.85 $26.85 $26.85 $26.85 $19.78 0
2016-06-20 $26.87 $26.87 $26.87 $26.87 $19.79 0
2016-06-17 $26.54 $26.54 $26.54 $26.54 $19.55 0
2016-06-16 $26.63 $26.63 $26.63 $26.63 $19.62 0
2016-06-15 $26.69 $26.69 $26.69 $26.69 $19.66 0
2016-06-14 $26.63 $26.63 $26.63 $26.63 $19.62 0
2016-06-13 $26.72 $26.72 $26.72 $26.72 $19.68 0
2016-06-10 $26.97 $26.97 $26.97 $26.97 $19.87 0
2016-06-09 $27.45 $27.45 $27.45 $27.45 $20.22 0
2016-06-08 $27.55 $27.55 $27.55 $27.55 $20.29 0
2016-06-07 $27.50 $27.50 $27.50 $27.50 $20.26 0
2016-06-06 $27.42 $27.42 $27.42 $27.42 $20.20 0
2016-06-03 $27.23 $27.23 $27.23 $27.23 $20.06 0
2016-06-02 $27.40 $27.40 $27.40 $27.40 $20.18 0
2016-06-01 $27.21 $27.21 $27.21 $27.21 $20.04 0
2016-05-31 $27.08 $27.08 $27.08 $27.08 $19.95 0
2016-05-27 $27.03 $27.03 $27.03 $27.03 $19.91 0
2016-05-26 $26.81 $26.81 $26.81 $26.81 $19.75 0
2016-05-25 $26.85 $26.85 $26.85 $26.85 $19.78 0
2016-05-24 $26.76 $26.76 $26.76 $26.76 $19.71 0
2016-05-23 $26.29 $26.29 $26.29 $26.29 $19.37 0
2016-05-20 $26.28 $26.28 $26.28 $26.28 $19.36 0
2016-05-19 $25.99 $25.99 $25.99 $25.99 $19.14 0
2016-05-18 $26.11 $26.11 $26.11 $26.11 $19.23 0
2016-05-17 $26.03 $26.03 $26.03 $26.03 $19.17 0
2016-05-16 $26.24 $26.24 $26.24 $26.24 $19.33 0
2016-05-13 $25.97 $25.97 $25.97 $25.97 $19.13 0
2016-05-12 $26.13 $26.13 $26.13 $26.13 $19.25 0
2016-05-11 $26.22 $26.22 $26.22 $26.22 $19.31 0
2016-05-10 $26.46 $26.46 $26.46 $26.46 $19.49 0
2016-05-09 $26.19 $26.19 $26.19 $26.19 $19.29 0
2016-05-06 $26.05 $26.05 $26.05 $26.05 $19.19 0
2016-05-05 $25.94 $25.94 $25.94 $25.94 $19.11 0
2016-05-04 $26.02 $26.02 $26.02 $26.02 $19.17 0
2016-05-03 $26.27 $26.27 $26.27 $26.27 $19.35 0
2016-05-02 $26.63 $26.63 $26.63 $26.63 $19.62 0
2016-04-29 $26.41 $26.41 $26.41 $26.41 $19.45 0
2016-04-28 $26.62 $26.62 $26.62 $26.62 $19.61 0
2016-04-27 $26.99 $26.99 $26.99 $26.99 $19.88 0
2016-04-26 $26.87 $26.87 $26.87 $26.87 $19.79 0
2016-04-25 $26.72 $26.72 $26.72 $26.72 $19.68 0
2016-04-22 $26.82 $26.82 $26.82 $26.82 $19.76 0
2016-04-21 $26.75 $26.75 $26.75 $26.75 $19.70 0
2016-04-20 $26.82 $26.82 $26.82 $26.82 $19.76 0
2016-04-19 $26.69 $26.69 $26.69 $26.69 $19.66 0
2016-04-18 $26.81 $26.81 $26.81 $26.81 $19.75 0
2016-04-15 $26.71 $26.71 $26.71 $26.71 $19.68 0
2016-04-14 $26.74 $26.74 $26.74 $26.74 $19.70 0
2016-04-13 $26.77 $26.77 $26.77 $26.77 $19.72 0
2016-04-12 $26.27 $26.27 $26.27 $26.27 $19.35 0
2016-04-11 $26.12 $26.12 $26.12 $26.12 $19.24 0
2016-04-08 $26.29 $26.29 $26.29 $26.29 $19.37 0
2016-04-07 $26.22 $26.22 $26.22 $26.22 $19.31 0
2016-04-06 $26.56 $26.56 $26.56 $26.56 $19.56 0
2016-04-05 $26.13 $26.13 $26.13 $26.13 $19.25 0
2016-04-04 $26.36 $26.36 $26.36 $26.36 $19.42 0
2016-04-01 $26.47 $26.47 $26.47 $26.47 $19.50 0
2016-03-31 $26.30 $26.30 $26.30 $26.30 $19.37 0
2016-03-30 $26.27 $26.27 $26.27 $26.27 $19.35 0
2016-03-29 $26.20 $26.20 $26.20 $26.20 $19.30 0
2016-03-28 $25.81 $25.81 $25.81 $25.81 $19.01 0
2016-03-24 $25.76 $25.76 $25.76 $25.76 $18.98 0
2016-03-23 $25.78 $25.78 $25.78 $25.78 $18.99 0
2016-03-22 $26.08 $26.08 $26.08 $26.08 $19.21 0
2016-03-21 $26.00 $26.00 $26.00 $26.00 $19.15 0
2016-03-18 $26.01 $26.01 $26.01 $26.01 $19.16 0
2016-03-17 $25.78 $25.78 $25.78 $25.78 $18.99 0
2016-03-16 $25.67 $25.67 $25.67 $25.67 $18.91 0
2016-03-15 $25.46 $25.46 $25.46 $25.46 $18.75 0
2016-03-14 $25.71 $25.71 $25.71 $25.71 $18.94 0
2016-03-11 $25.82 $25.82 $25.82 $25.82 $19.02 0
2016-03-10 $25.21 $25.21 $25.21 $25.21 $18.57 0
2016-03-09 $25.18 $25.18 $25.18 $25.18 $18.55 0
2016-03-08 $25.11 $25.11 $25.11 $25.11 $18.50 0
2016-03-07 $25.57 $25.57 $25.57 $25.57 $18.84 0
2016-03-04 $25.55 $25.55 $25.55 $25.55 $18.82 0
2016-03-03 $25.47 $25.47 $25.47 $25.47 $18.76 0
2016-03-02 $25.32 $25.32 $25.32 $25.32 $18.65 0
2016-03-01 $25.22 $25.22 $25.22 $25.22 $18.58 0
2016-02-29 $24.54 $24.54 $24.54 $24.54 $18.08 0
2016-02-26 $24.68 $24.68 $24.68 $24.68 $18.18 0
2016-02-25 $24.43 $24.43 $24.43 $24.43 $18.00 0
2016-02-24 $24.10 $24.10 $24.10 $24.10 $17.75 0
2016-02-23 $23.91 $23.91 $23.91 $23.91 $17.61 0
2016-02-22 $24.07 $24.07 $24.07 $24.07 $17.73 0
2016-02-19 $23.68 $23.68 $23.68 $23.68 $17.44 0
2016-02-18 $23.57 $23.57 $23.57 $23.57 $17.36 0
2016-02-17 $23.83 $23.83 $23.83 $23.83 $17.55 0
2016-02-16 $23.21 $23.21 $23.21 $23.21 $17.10 0
2016-02-12 $22.66 $22.66 $22.66 $22.66 $16.69 0
2016-02-11 $22.18 $22.18 $22.18 $22.18 $16.34 0
2016-02-10 $22.47 $22.47 $22.47 $22.47 $16.55 0
2016-02-09 $22.26 $22.26 $22.26 $22.26 $16.40 0
2016-02-08 $22.17 $22.17 $22.17 $22.17 $16.33 0
2016-02-05 $23.02 $23.02 $23.02 $23.02 $16.96 0
2016-02-04 $24.07 $24.07 $24.07 $24.07 $17.73 0
2016-02-03 $23.86 $23.86 $23.86 $23.86 $17.58 0
2016-02-02 $23.86 $23.86 $23.86 $23.86 $17.58 0
2016-02-01 $24.60 $24.60 $24.60 $24.60 $18.12 0
2016-01-29 $24.46 $24.46 $24.46 $24.46 $18.02 0
2016-01-28 $23.80 $23.80 $23.80 $23.80 $17.53 0
2016-01-27 $24.16 $24.16 $24.16 $24.16 $17.80 0
2016-01-26 $24.56 $24.56 $24.56 $24.56 $18.09 0
2016-01-25 $24.22 $24.22 $24.22 $24.22 $17.84 0
2016-01-22 $24.72 $24.72 $24.72 $24.72 $18.21 0
2016-01-21 $24.20 $24.20 $24.20 $24.20 $17.83 0
2016-01-20 $24.08 $24.08 $24.08 $24.08 $17.74 0
2016-01-19 $24.10 $24.10 $24.10 $24.10 $17.75 0
2016-01-15 $24.20 $24.20 $24.20 $24.20 $17.83 0
2016-01-14 $24.68 $24.68 $24.68 $24.68 $18.18 0
2016-01-13 $24.45 $24.45 $24.45 $24.45 $18.01 0
2016-01-12 $25.42 $25.42 $25.42 $25.42 $18.73 0
2016-01-11 $25.18 $25.18 $25.18 $25.18 $18.55 0
2016-01-08 $25.36 $25.36 $25.36 $25.36 $18.68 0
2016-01-07 $25.68 $25.68 $25.68 $25.68 $18.92 0
2016-01-06 $26.39 $26.39 $26.39 $26.39 $19.44 0
2016-01-05 $26.93 $26.93 $26.93 $26.93 $19.84 0
2016-01-04 $26.97 $26.97 $26.97 $26.97 $19.87 0
2015-12-31 $27.45 $27.45 $27.45 $27.45 $20.22 0
2015-12-30 $27.65 $27.65 $27.65 $27.65 $20.37 0
2015-12-29 $27.85 $27.85 $27.85 $27.85 $20.52 0
2015-12-28 $27.60 $27.60 $27.60 $27.60 $20.33 0
2015-12-24 $27.65 $27.65 $27.65 $27.65 $20.37 0
2015-12-23 $27.64 $27.64 $27.64 $27.64 $20.36 0
2015-12-22 $27.33 $27.33 $27.33 $27.33 $20.13 0
2015-12-21 $27.14 $27.14 $27.14 $27.14 $19.99 0
2015-12-18 $26.97 $26.97 $26.97 $26.97 $19.87 0
2015-12-17 $27.37 $27.37 $27.37 $27.37 $20.16 0
2015-12-16 $27.76 $27.76 $27.76 $27.76 $20.45 0
2015-12-15 $27.41 $27.41 $27.41 $27.41 $20.19 0
2015-12-14 $27.07 $27.07 $27.07 $27.07 $19.94 0
2015-12-11 $27.04 $27.04 $27.04 $27.04 $19.92 0
2015-12-10 $29.18 $29.18 $29.18 $29.18 $20.39 0
2015-12-09 $29.04 $29.04 $29.04 $29.04 $20.30 0
2015-12-08 $29.42 $29.42 $29.42 $29.42 $20.56 0
2015-12-07 $29.47 $29.47 $29.47 $29.47 $20.60 0
2015-12-04 $29.67 $29.67 $29.67 $29.67 $20.74 0
2015-12-03 $29.13 $29.13 $29.13 $29.13 $20.36 0
2015-12-02 $29.58 $29.58 $29.58 $29.58 $20.67 0
2015-12-01 $29.80 $29.80 $29.80 $29.80 $20.83 0
2015-11-30 $29.52 $29.52 $29.52 $29.52 $20.63 0
2015-11-27 $29.68 $29.68 $29.68 $29.68 $20.74 0
2015-11-25 $29.62 $29.62 $29.62 $29.62 $20.70 0
2015-11-24 $29.47 $29.47 $29.47 $29.47 $20.60 0
2015-11-23 $29.37 $29.37 $29.37 $29.37 $20.53 0
2015-11-20 $29.25 $29.25 $29.25 $29.25 $20.44 0
2015-11-19 $29.14 $29.14 $29.14 $29.14 $20.37 0
2015-11-18 $29.16 $29.16 $29.16 $29.16 $20.38 0
2015-11-17 $28.66 $28.66 $28.66 $28.66 $20.03 0
2015-11-16 $28.61 $28.61 $28.61 $28.61 $20.00 0
2015-11-13 $28.30 $28.30 $28.30 $28.30 $19.78 0
2015-11-12 $28.67 $28.67 $28.67 $28.67 $20.04 0
2015-11-11 $29.08 $29.08 $29.08 $29.08 $20.32 0
2015-11-10 $29.28 $29.28 $29.28 $29.28 $20.46 0
2015-11-09 $29.35 $29.35 $29.35 $29.35 $20.51 0
2015-11-06 $29.68 $29.68 $29.68 $29.68 $20.74 0
2015-11-05 $29.48 $29.48 $29.48 $29.48 $20.60 0
2015-11-04 $29.55 $29.55 $29.55 $29.55 $20.65 0
2015-11-03 $29.44 $29.44 $29.44 $29.44 $20.58 0
2015-11-02 $29.42 $29.42 $29.42 $29.42 $20.56 0
2015-10-30 $29.16 $29.16 $29.16 $29.16 $20.38 0
2015-10-29 $29.17 $29.17 $29.17 $29.17 $20.39 0
2015-10-28 $29.34 $29.34 $29.34 $29.34 $20.51 0
2015-10-27 $28.75 $28.75 $28.75 $28.75 $20.09 0
2015-10-26 $28.93 $28.93 $28.93 $28.93 $20.22 0
2015-10-23 $29.03 $29.03 $29.03 $29.03 $20.29 0
2015-10-22 $28.96 $28.96 $28.96 $28.96 $20.24 0
2015-10-21 $28.68 $28.68 $28.68 $28.68 $20.04 0
2015-10-20 $29.06 $29.06 $29.06 $29.06 $20.31 0
2015-10-19 $29.16 $29.16 $29.16 $29.16 $20.38 0
2015-10-16 $29.13 $29.13 $29.13 $29.13 $20.36 0
2015-10-15 $28.98 $28.98 $28.98 $28.98 $20.25 0
2015-10-14 $28.56 $28.56 $28.56 $28.56 $19.96 0
2015-10-13 $28.68 $28.68 $28.68 $28.68 $20.04 0
2015-10-12 $29.06 $29.06 $29.06 $29.06 $20.31 0
2015-10-09 $29.04 $29.04 $29.04 $29.04 $20.30 0
2015-10-08 $28.89 $28.89 $28.89 $28.89 $20.19 0
2015-10-07 $28.69 $28.69 $28.69 $28.69 $20.05 0
2015-10-06 $28.40 $28.40 $28.40 $28.40 $19.85 0
2015-10-05 $28.78 $28.78 $28.78 $28.78 $20.11 0
2015-10-02 $28.38 $28.38 $28.38 $28.38 $19.83 0
2015-10-01 $27.98 $27.98 $27.98 $27.98 $19.56 0
2015-09-30 $27.93 $27.93 $27.93 $27.93 $19.52 0
2015-09-29 $27.28 $27.28 $27.28 $27.28 $19.07 0
2015-09-28 $27.48 $27.48 $27.48 $27.48 $19.21 0
2015-09-25 $28.54 $28.54 $28.54 $28.54 $19.95 0
2015-09-24 $28.72 $28.72 $28.72 $28.72 $20.07 0
2015-09-23 $29.00 $29.00 $29.00 $29.00 $20.27 0
2015-09-22 $29.08 $29.08 $29.08 $29.08 $20.32 0
2015-09-21 $29.60 $29.60 $29.60 $29.60 $20.69 0
2015-09-18 $29.63 $29.63 $29.63 $29.63 $20.71 0
2015-09-17 $30.07 $30.07 $30.07 $30.07 $21.02 0
2015-09-16 $29.99 $29.99 $29.99 $29.99 $20.96 0
2015-09-15 $29.76 $29.76 $29.76 $29.76 $20.80 0
2015-09-14 $29.48 $29.48 $29.48 $29.48 $20.60 0
2015-09-11 $29.60 $29.60 $29.60 $29.60 $20.69 0
2015-09-10 $29.48 $29.48 $29.48 $29.48 $20.60 0
2015-09-09 $29.49 $29.49 $29.49 $29.49 $20.61 0
2015-09-08 $29.90 $29.90 $29.90 $29.90 $20.90 0
2015-09-04 $29.12 $29.12 $29.12 $29.12 $20.35 0
2015-09-03 $29.43 $29.43 $29.43 $29.43 $20.57 0
2015-09-02 $29.36 $29.36 $29.36 $29.36 $20.52 0
2015-09-01 $28.82 $28.82 $28.82 $28.82 $20.14 0
2015-08-31 $29.66 $29.66 $29.66 $29.66 $20.73 0
2015-08-28 $29.94 $29.94 $29.94 $29.94 $20.92 0
2015-08-27 $29.82 $29.82 $29.82 $29.82 $20.84 0
2015-08-26 $29.16 $29.16 $29.16 $29.16 $20.38 0
2015-08-25 $28.31 $28.31 $28.31 $28.31 $19.79 0
2015-08-24 $28.45 $28.45 $28.45 $28.45 $19.88 0
2015-08-21 $29.56 $29.56 $29.56 $29.56 $20.66 0
2015-08-20 $30.41 $30.41 $30.41 $30.41 $21.25 0
2015-08-19 $31.34 $31.34 $31.34 $31.34 $21.90 0
2015-08-18 $31.64 $31.64 $31.64 $31.64 $22.11 0
2015-08-17 $31.77 $31.77 $31.77 $31.77 $22.20 0
2015-08-14 $31.52 $31.52 $31.52 $31.52 $22.03 0
2015-08-13 $31.37 $31.37 $31.37 $31.37 $21.92 0
2015-08-12 $31.33 $31.33 $31.33 $31.33 $21.90 0
2015-08-11 $31.42 $31.42 $31.42 $31.42 $21.96 0
2015-08-10 $31.75 $31.75 $31.75 $31.75 $22.19 0
2015-08-07 $31.36 $31.36 $31.36 $31.36 $21.92 0
2015-08-06 $31.39 $31.39 $31.39 $31.39 $21.94 0
2015-08-05 $31.94 $31.94 $31.94 $31.94 $22.32 0
2015-08-04 $31.68 $31.68 $31.68 $31.68 $22.14 0
2015-08-03 $31.70 $31.70 $31.70 $31.70 $22.15 0
2015-07-31 $31.84 $31.84 $31.84 $31.84 $22.25 0
2015-07-30 $31.75 $31.75 $31.75 $31.75 $22.19 0
2015-07-29 $31.61 $31.61 $31.61 $31.61 $22.09 0
2015-07-28 $31.42 $31.42 $31.42 $31.42 $21.96 0
2015-07-27 $31.08 $31.08 $31.08 $31.08 $21.72 0
2015-07-24 $31.53 $31.53 $31.53 $31.53 $22.04 0
2015-07-23 $31.83 $31.83 $31.83 $31.83 $22.25 0
2015-07-22 $31.85 $31.85 $31.85 $31.85 $22.26 0
2015-07-21 $31.83 $31.83 $31.83 $31.83 $22.25 0
2015-07-20 $31.93 $31.93 $31.93 $31.93 $22.32 0
2015-07-17 $31.89 $31.89 $31.89 $31.89 $22.29 0
2015-07-16 $31.95 $31.95 $31.95 $31.95 $22.33 0
2015-07-15 $31.73 $31.73 $31.73 $31.73 $22.18 0
2015-07-14 $31.84 $31.84 $31.84 $31.84 $22.25 0
2015-07-13 $31.62 $31.62 $31.62 $31.62 $22.10 0
2015-07-10 $31.29 $31.29 $31.29 $31.29 $21.87 0
2015-07-09 $30.87 $30.87 $30.87 $30.87 $21.57 0
2015-07-08 $30.69 $30.69 $30.69 $30.69 $21.45 0
2015-07-07 $31.27 $31.27 $31.27 $31.27 $21.85 0
2015-07-06 $31.15 $31.15 $31.15 $31.15 $21.77 0
2015-07-02 $31.25 $31.25 $31.25 $31.25 $21.84 0
2015-07-01 $31.27 $31.27 $31.27 $31.27 $21.85 0
2015-06-30 $31.06 $31.06 $31.06 $31.06 $21.71 0
2015-06-29 $30.82 $30.82 $30.82 $30.82 $21.54 0
2015-06-26 $31.53 $31.53 $31.53 $31.53 $22.04 0
2015-06-25 $31.62 $31.62 $31.62 $31.62 $22.10 0
2015-06-24 $31.60 $31.60 $31.60 $31.60 $22.09 0
2015-06-23 $31.88 $31.88 $31.88 $31.88 $22.28 0
2015-06-22 $31.87 $31.87 $31.87 $31.87 $22.27 0
2015-06-19 $31.68 $31.68 $31.68 $31.68 $22.14 0
2015-06-18 $31.70 $31.70 $31.70 $31.70 $22.15 0
2015-06-17 $31.37 $31.37 $31.37 $31.37 $21.92 0
2015-06-16 $31.29 $31.29 $31.29 $31.29 $21.87 0
2015-06-15 $31.16 $31.16 $31.16 $31.16 $21.78 0
2015-06-12 $31.09 $31.09 $31.09 $31.09 $21.73 0
2015-06-11 $31.19 $31.19 $31.19 $31.19 $21.80 0
2015-06-10 $31.12 $31.12 $31.12 $31.12 $21.75 0
2015-06-09 $30.78 $30.78 $30.78 $30.78 $21.51 0
2015-06-08 $30.73 $30.73 $30.73 $30.73 $21.48 0
2015-06-05 $31.05 $31.05 $31.05 $31.05 $21.70 0
2015-06-04 $30.90 $30.90 $30.90 $30.90 $21.60 0
2015-06-03 $31.18 $31.18 $31.18 $31.18 $21.79 0
2015-06-02 $31.03 $31.03 $31.03 $31.03 $21.69 0
2015-06-01 $31.01 $31.01 $31.01 $31.01 $21.67 0
2015-05-29 $30.97 $30.97 $30.97 $30.97 $21.64 0
2015-05-28 $30.98 $30.98 $30.98 $30.98 $21.65 0
2015-05-27 $31.02 $31.02 $31.02 $31.02 $21.68 0
2015-05-26 $30.77 $30.77 $30.77 $30.77 $21.51 0
2015-05-22 $31.04 $31.04 $31.04 $31.04 $21.69 0
2015-05-21 $31.01 $31.01 $31.01 $31.01 $21.67 0
2015-05-20 $30.89 $30.89 $30.89 $30.89 $21.59 0
2015-05-19 $30.98 $30.98 $30.98 $30.98 $21.65 0
2015-05-18 $31.06 $31.06 $31.06 $31.06 $21.71 0
2015-05-15 $30.83 $30.83 $30.83 $30.83 $21.55 0
2015-05-14 $30.74 $30.74 $30.74 $30.74 $21.48 0
2015-05-13 $30.51 $30.51 $30.51 $30.51 $21.32 0
2015-05-12 $30.47 $30.47 $30.47 $30.47 $21.30 0
2015-05-11 $30.43 $30.43 $30.43 $30.43 $21.27 0
2015-05-08 $30.37 $30.37 $30.37 $30.37 $21.23 0
2015-05-07 $30.07 $30.07 $30.07 $30.07 $21.02 0
2015-05-06 $29.85 $29.85 $29.85 $29.85 $20.86 0
2015-05-05 $29.92 $29.92 $29.92 $29.92 $20.91 0
2015-05-04 $30.30 $30.30 $30.30 $30.30 $21.18 0
2015-05-01 $30.19 $30.19 $30.19 $30.19 $21.10 0
2015-04-30 $29.89 $29.89 $29.89 $29.89 $20.89 0
2015-04-29 $30.25 $30.25 $30.25 $30.25 $21.14 0
2015-04-28 $30.38 $30.38 $30.38 $30.38 $21.23 0
2015-04-27 $30.42 $30.42 $30.42 $30.42 $21.26 0
2015-04-24 $30.70 $30.70 $30.70 $30.70 $21.46 0
2015-04-23 $30.78 $30.78 $30.78 $30.78 $21.51 0
2015-04-22 $30.67 $30.67 $30.67 $30.67 $21.44 0
2015-04-21 $30.61 $30.61 $30.61 $30.61 $21.39 0
2015-04-20 $30.44 $30.44 $30.44 $30.44 $21.27 0
2015-04-17 $30.22 $30.22 $30.22 $30.22 $21.12 0
2015-04-16 $30.63 $30.63 $30.63 $30.63 $21.41 0
2015-04-15 $30.49 $30.49 $30.49 $30.49 $21.31 0
2015-04-14 $30.30 $30.30 $30.30 $30.30 $21.18 0
2015-04-13 $30.34 $30.34 $30.34 $30.34 $21.20 0
2015-04-10 $30.44 $30.44 $30.44 $30.44 $21.27 0
2015-04-09 $30.34 $30.34 $30.34 $30.34 $21.20 0
2015-04-08 $30.23 $30.23 $30.23 $30.23 $21.13 0
2015-04-07 $29.91 $29.91 $29.91 $29.91 $20.90 0
2015-04-06 $29.97 $29.97 $29.97 $29.97 $20.95 0
2015-04-02 $29.79 $29.79 $29.79 $29.79 $20.82 0
2015-04-01 $29.74 $29.74 $29.74 $29.74 $20.79 0
2015-03-31 $29.92 $29.92 $29.92 $29.92 $20.91 0
2015-03-30 $30.05 $30.05 $30.05 $30.05 $21.00 0
2015-03-27 $29.69 $29.69 $29.69 $29.69 $20.75 0
2015-03-26 $29.45 $29.45 $29.45 $29.45 $20.58 0
2015-03-25 $29.43 $29.43 $29.43 $29.43 $20.57 0
2015-03-24 $30.05 $30.05 $30.05 $30.05 $21.00 0
2015-03-23 $30.07 $30.07 $30.07 $30.07 $21.02 0
2015-03-20 $30.25 $30.25 $30.25 $30.25 $21.14 0
2015-03-19 $30.08 $30.08 $30.08 $30.08 $21.02 0
2015-03-18 $30.07 $30.07 $30.07 $30.07 $21.02 0
2015-03-17 $29.78 $29.78 $29.78 $29.78 $20.81 0
2015-03-16 $29.82 $29.82 $29.82 $29.82 $20.84 0
2015-03-13 $29.43 $29.43 $29.43 $29.43 $20.57 0
2015-03-12 $29.52 $29.52 $29.52 $29.52 $20.63 0
2015-03-11 $29.20 $29.20 $29.20 $29.20 $20.41 0
2015-03-10 $29.05 $29.05 $29.05 $29.05 $20.30 0
2015-03-09 $29.43 $29.43 $29.43 $29.43 $20.57 0
2015-03-06 $29.33 $29.33 $29.33 $29.33 $20.50 0
2015-03-05 $29.68 $29.68 $29.68 $29.68 $20.74 0
2015-03-04 $29.52 $29.52 $29.52 $29.52 $20.63 0
2015-03-03 $29.71 $29.71 $29.71 $29.71 $20.76 0
2015-03-02 $29.87 $29.87 $29.87 $29.87 $20.88 0
2015-02-27 $29.49 $29.49 $29.49 $29.49 $20.61 0
2015-02-26 $29.61 $29.61 $29.61 $29.61 $20.69 0
2015-02-25 $29.60 $29.60 $29.60 $29.60 $20.69 0
2015-02-24 $29.52 $29.52 $29.52 $29.52 $20.63 0
2015-02-23 $29.51 $29.51 $29.51 $29.51 $20.62 0
2015-02-20 $29.56 $29.56 $29.56 $29.56 $20.66 0
2015-02-19 $29.31 $29.31 $29.31 $29.31 $20.48 0
2015-02-18 $29.25 $29.25 $29.25 $29.25 $20.44 0
2015-02-17 $29.19 $29.19 $29.19 $29.19 $20.40 0
2015-02-13 $29.18 $29.18 $29.18 $29.18 $20.39 0
2015-02-12 $28.96 $28.96 $28.96 $28.96 $20.24 0
2015-02-11 $28.67 $28.67 $28.67 $28.67 $20.04 0
2015-02-10 $28.63 $28.63 $28.63 $28.63 $20.01 0
2015-02-09 $28.27 $28.27 $28.27 $28.27 $19.76 0
2015-02-06 $28.44 $28.44 $28.44 $28.44 $19.88 0
2015-02-05 $28.47 $28.47 $28.47 $28.47 $19.90 0
2015-02-04 $28.20 $28.20 $28.20 $28.20 $19.71 0
2015-02-03 $28.32 $28.32 $28.32 $28.32 $19.79 0
2015-02-02 $27.92 $27.92 $27.92 $27.92 $19.51 0
2015-01-30 $27.74 $27.74 $27.74 $27.74 $19.39 0
2015-01-29 $28.13 $28.13 $28.13 $28.13 $19.66 0
2015-01-28 $27.95 $27.95 $27.95 $27.95 $19.53 0
2015-01-27 $28.29 $28.29 $28.29 $28.29 $19.77 0
2015-01-26 $28.49 $28.49 $28.49 $28.49 $19.91 0
2015-01-23 $28.27 $28.27 $28.27 $28.27 $19.76 0
2015-01-22 $28.23 $28.23 $28.23 $28.23 $19.73 0
2015-01-21 $27.86 $27.86 $27.86 $27.86 $19.47 0
2015-01-20 $27.59 $27.59 $27.59 $27.59 $19.28 0
2015-01-16 $27.52 $27.52 $27.52 $27.52 $19.23 0
2015-01-15 $27.09 $27.09 $27.09 $27.09 $18.93 0
2015-01-14 $27.58 $27.58 $27.58 $27.58 $19.28 0
2015-01-13 $27.73 $27.73 $27.73 $27.73 $19.38 0
2015-01-12 $27.83 $27.83 $27.83 $27.83 $19.45 0
2015-01-09 $28.15 $28.15 $28.15 $28.15 $19.67 0
2015-01-08 $28.26 $28.26 $28.26 $28.26 $19.75 0
2015-01-07 $27.67 $27.67 $27.67 $27.67 $19.34 0
2015-01-06 $27.30 $27.30 $27.30 $27.30 $19.08 0
2015-01-05 $27.67 $27.67 $27.67 $27.67 $19.34 0
2015-01-02 $28.13 $28.13 $28.13 $28.13 $19.66 0
2014-12-31 $28.14 $28.14 $28.14 $28.14 $19.67 0
2014-12-30 $28.27 $28.27 $28.27 $28.27 $19.76 0
2014-12-29 $28.42 $28.42 $28.42 $28.42 $19.86 0
2014-12-26 $28.43 $28.43 $28.43 $28.43 $19.87 0
2014-12-24 $28.35 $28.35 $28.35 $28.35 $19.81 0
2014-12-23 $28.32 $28.32 $28.32 $28.32 $19.79 0
2014-12-22 $28.32 $28.32 $28.32 $28.32 $19.79 0
2014-12-19 $28.24 $28.24 $28.24 $28.24 $19.74 0
2014-12-18 $28.09 $28.09 $28.09 $28.09 $19.63 0
2014-12-17 $27.53 $27.53 $27.53 $27.53 $19.24 0
2014-12-16 $26.79 $26.79 $26.79 $26.79 $18.72 0
2014-12-15 $27.04 $27.04 $27.04 $27.04 $18.90 0
2014-12-12 $27.19 $27.19 $27.19 $27.19 $19.00 0
2014-12-11 $30.35 $30.35 $30.35 $30.35 $19.24 0
2014-12-10 $30.16 $30.16 $30.16 $30.16 $19.12 0
2014-12-09 $30.79 $30.79 $30.79 $30.79 $19.52 0
2014-12-08 $30.69 $30.69 $30.69 $30.69 $19.45 0
2014-12-05 $31.08 $31.08 $31.08 $31.08 $19.70 0
2014-12-04 $31.05 $31.05 $31.05 $31.05 $19.68 0
2014-12-03 $31.01 $31.01 $31.01 $31.01 $19.66 0
2014-12-02 $30.69 $30.69 $30.69 $30.69 $19.45 0
2014-12-01 $30.58 $30.58 $30.58 $30.58 $19.38 0
2014-11-28 $31.11 $31.11 $31.11 $31.11 $19.72 0
2014-11-26 $31.30 $31.30 $31.30 $31.30 $19.84 0
2014-11-25 $31.23 $31.23 $31.23 $31.23 $19.80 0
2014-11-24 $31.28 $31.28 $31.28 $31.28 $19.83 0

JPMORGAN MID CAP GROWTH FUND CLASS I (HLGEX) News Headlines

Recent JPMORGAN MID CAP GROWTH FUND CLASS I (HLGEX) News
Time Published Title News Site