Holloway Lodging Corp (HLLOF) Exchange: OTCGREY
Data as of March 28, 2024
$6.18 ($-0.08) -1.24%
Holloway Lodging Corp - Daily Information
Click for more stock information on Holloway Lodging Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $6.18 |
Previous Close | $6.18 |
High | $6.18 |
Low | $6.18 |
Adjusted Open | $6.18 |
Previous Adjusted Close | $6.18 |
Adjusted High | $6.18 |
Adjusted Low | $6.18 |
About Holloway Lodging Corp (HLLOF)
DELISTED - Holloway Lodging Corp
Invest in Holloway Lodging Corp (HLLOF)
Historical Stock Data for Holloway Lodging Corp (HLLOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-09-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
2019-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,500 |
2019-08-12 | $6.12 | $6.13 | $6.12 | $6.13 | $6.13 | 5,550 |
2019-08-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 400 |
2019-08-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 500 |
2019-04-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 189 |
2019-04-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 600 |
2019-04-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 250 |
2019-01-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
2018-12-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 300 |
2018-11-02 | $4.71 | $4.71 | $4.68 | $4.68 | $4.68 | 1,200 |
2018-10-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 400 |
2018-10-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
2018-08-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
2018-07-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
2018-05-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 240 |
2018-05-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 500 |
2018-04-26 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 100 |
2018-04-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 150 |
2018-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 275 |
2018-03-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,750 |
2018-03-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 500 |
2018-02-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,850 |
2018-01-10 | $4.64 | $4.64 | $4.55 | $4.55 | $4.55 | 120,841 |
2018-01-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 4,900 |
2017-12-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 580 |
2017-12-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,110 |
2017-12-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 600 |
2017-12-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2,500 |
2017-12-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 667 |
2017-11-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
2017-11-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2,400 |
2017-10-13 | $4.57 | $4.66 | $4.57 | $4.66 | $4.66 | 10,000 |
2017-10-11 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2,812 |
2017-09-26 | $4.44 | $4.44 | $4.35 | $4.35 | $4.35 | 5,000 |
Holloway Lodging Corp (HLLOF) News Headlines
Recent Holloway Lodging Corp (HLLOF) News
Similar Companies to Holloway Lodging Corp (HLLOF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |