Holloway Lodging Corp (HLLOF) Exchange: OTCGREY

Data as of March 28, 2024

$6.18 ($-0.08) -1.24%

Holloway Lodging Corp - Daily Information
Click for more stock information on Holloway Lodging Corp.
Daily Information Data
Date March 28, 2024
Open $6.18
Previous Close $6.18
High $6.18
Low $6.18
Adjusted Open $6.18
Previous Adjusted Close $6.18
Adjusted High $6.18
Adjusted Low $6.18

About Holloway Lodging Corp (HLLOF)

DELISTED - Holloway Lodging Corp

Historical Stock Data for Holloway Lodging Corp (HLLOF)

Date Open High Low Close Adj.Close Volume
2019-09-18 $6.18 $6.18 $6.18 $6.18 $6.18 500
2019-09-04 $6.25 $6.25 $6.25 $6.25 $6.25 1,500
2019-08-12 $6.12 $6.13 $6.12 $6.13 $6.13 5,550
2019-08-09 $6.10 $6.10 $6.10 $6.10 $6.10 400
2019-08-02 $5.66 $5.66 $5.66 $5.66 $5.66 500
2019-04-24 $5.35 $5.35 $5.35 $5.35 $5.35 189
2019-04-18 $5.25 $5.25 $5.25 $5.25 $5.25 600
2019-04-15 $5.29 $5.29 $5.29 $5.29 $5.29 250
2019-01-04 $4.70 $4.70 $4.70 $4.70 $4.70 500
2018-12-21 $4.69 $4.69 $4.69 $4.69 $4.69 300
2018-11-02 $4.71 $4.71 $4.68 $4.68 $4.68 1,200
2018-10-19 $4.68 $4.68 $4.68 $4.68 $4.68 400
2018-10-18 $4.69 $4.69 $4.69 $4.69 $4.69 200
2018-08-16 $4.60 $4.60 $4.60 $4.60 $4.60 200
2018-07-06 $4.52 $4.52 $4.52 $4.52 $4.52 100
2018-05-23 $4.61 $4.61 $4.61 $4.61 $4.61 240
2018-05-16 $4.61 $4.61 $4.61 $4.61 $4.61 500
2018-04-26 $4.63 $4.63 $4.63 $4.63 $4.63 100
2018-04-02 $4.57 $4.57 $4.57 $4.57 $4.57 150
2018-03-23 $4.50 $4.50 $4.50 $4.50 $4.50 275
2018-03-08 $4.40 $4.40 $4.40 $4.40 $4.40 4,750
2018-03-01 $4.21 $4.21 $4.21 $4.21 $4.21 500
2018-02-09 $4.39 $4.39 $4.39 $4.39 $4.39 1,850
2018-01-10 $4.64 $4.64 $4.55 $4.55 $4.55 120,841
2018-01-09 $4.59 $4.59 $4.59 $4.59 $4.59 4,900
2017-12-28 $4.46 $4.46 $4.46 $4.46 $4.46 580
2017-12-14 $4.34 $4.34 $4.34 $4.34 $4.34 1,110
2017-12-12 $4.36 $4.36 $4.36 $4.36 $4.36 600
2017-12-06 $4.38 $4.38 $4.38 $4.38 $4.38 2,500
2017-12-05 $4.42 $4.42 $4.42 $4.42 $4.42 667
2017-11-21 $4.38 $4.38 $4.38 $4.38 $4.38 100
2017-11-20 $4.38 $4.38 $4.38 $4.38 $4.38 2,400
2017-10-13 $4.57 $4.66 $4.57 $4.66 $4.66 10,000
2017-10-11 $4.57 $4.57 $4.57 $4.57 $4.57 2,812
2017-09-26 $4.44 $4.44 $4.35 $4.35 $4.35 5,000

Holloway Lodging Corp (HLLOF) News Headlines

Recent Holloway Lodging Corp (HLLOF) News
Similar Companies to Holloway Lodging Corp (HLLOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.