Hello Pal International Inc (HLLPF) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Hello Pal International Inc - Daily Information
Click for more stock information on Hello Pal International Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Hello Pal International Inc (HLLPF)
Hello Pal International Inc
Invest in Hello Pal International Inc (HLLPF)
Historical Stock Data for Hello Pal International Inc (HLLPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,787 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,734 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 167,734 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2024-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,450 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,443 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,693 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,280 |
| 2024-03-13 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 32,280 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,627 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,815 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2024-03-06 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 8,338 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,878 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,088 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2024-02-05 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 3,378 |
| 2024-02-02 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 13,672 |
| 2024-02-01 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 56,390 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,985 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,465 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,452 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,543 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,060 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,384 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,056 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,470 |
| 2023-12-18 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 7,680 |
| 2023-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,164 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,950 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,977 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,223 |
| 2023-12-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 27,285 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,470 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,538 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,412 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,979 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,386 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,540 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,491 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,086 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,914 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,370 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,375 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,040 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,620 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,660 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,700 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,295 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,025 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,917 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,018 |
| 2023-10-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 12,018 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 196,362 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 176,925 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,479 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,612 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,268 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,515 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,654 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,511 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,632 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,959 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,485 |
| 2023-10-09 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 348,579 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2023-10-05 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 352,223 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,223 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,750 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,084 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.00 | $0.06 | $0.00 | $0.01 | $0.01 | 13,015 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,872 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-08 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-06-07 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 17,999 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-02 | $0.04 | $0.07 | $0.00 | $0.05 | $0.05 | 8,405 |
| 2023-06-01 | $0.04 | $0.04 | $0.00 | $0.04 | $0.04 | 118,035 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,296 |
| 2023-05-30 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 3,175 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,541 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,656 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,746 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,060 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,875 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,244 |
| 2023-05-09 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 27,265 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,100 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-05-01 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 121,233 |
| 2023-04-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 598 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,970 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,025 |
| 2023-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,256 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,263 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,181 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,818 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,940 |
| 2023-04-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 46,823 |
| 2023-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,661 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,902 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,900 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,215 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,762 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,780 |
| 2023-03-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 100,735 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,620 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,517 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,825 |
| 2023-03-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 13,421 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,866 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 245,617 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,290 |
| 2023-03-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 71,429 |
| 2023-03-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 50,944 |
| 2023-03-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 21,050 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,237 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,275 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,514 |
| 2023-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,975 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,424 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,759 |
| 2023-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,675 |
| 2023-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,872 |
| 2023-02-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 69,479 |
| 2023-02-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,117 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 36,696 |
| 2023-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,319 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,107 |
| 2023-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,255 |
| 2023-02-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,872 |
| 2023-02-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 37,800 |
| 2023-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,359 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,160 |
| 2023-02-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 27,865 |
| 2023-02-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,727 |
| 2023-02-08 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 13,318 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,912 |
| 2023-02-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 19,303 |
| 2023-02-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,897 |
| 2023-02-02 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 26,541 |
| 2023-02-01 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 4,345 |
| 2023-01-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 16,546 |
| 2023-01-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 19,576 |
| 2023-01-27 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 26,807 |
| 2023-01-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 15,703 |
| 2023-01-25 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 95,424 |
| 2023-01-24 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 15,100 |
| 2023-01-23 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 67,668 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,200 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,119 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,660 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,104 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,775 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,493 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,565 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,035 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,575 |
| 2023-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,642 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,850 |
| 2023-01-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2023-01-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,650 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,266 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,995 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,581 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,109 |
| 2022-12-23 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 20,430 |
| 2022-12-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 146,037 |
| 2022-12-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 42,148 |
| 2022-12-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 16,645 |
| 2022-12-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 27,257 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,252 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,112 |
| 2022-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,132 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,015 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,293 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,782 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,303 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,415 |
| 2022-12-05 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 283,293 |
| 2022-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,965 |
| 2022-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,600 |
| 2022-11-30 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 7,313 |
| 2022-11-29 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 11,700 |
| 2022-11-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 35,481 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,260 |
| 2022-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,650 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,805 |
| 2022-11-21 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 219,403 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2022-11-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 61,151 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,187 |
| 2022-11-15 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 144,821 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,248 |
| 2022-11-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 59,361 |
| 2022-11-10 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 96,017 |
| 2022-11-09 | $0.07 | $0.09 | $0.04 | $0.06 | $0.06 | 314,097 |
| 2022-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,792 |
| 2022-11-07 | $0.16 | $0.16 | $0.07 | $0.08 | $0.08 | 9,425 |
| 2022-11-04 | $0.06 | $0.19 | $0.06 | $0.08 | $0.08 | 524,851 |
| 2022-11-03 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 570,016 |
| 2022-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,207 |
| 2022-11-01 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 135,048 |
| 2022-10-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 79,681 |
| 2022-10-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,259 |
| 2022-10-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 22,629 |
| 2022-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 208,380 |
| 2022-10-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 75,248 |
| 2022-10-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,783 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,467 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,211 |
| 2022-10-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,846 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,830 |
| 2022-10-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,860 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,655 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,668 |
| 2022-10-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 83,312 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,320 |
| 2022-10-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,917 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,725 |
| 2022-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,530 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,961 |
| 2022-10-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,625 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,809 |
| 2022-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,138 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,649 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,007 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,988 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,225 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,526 |
| 2022-09-22 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 20,007 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,756 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,913 |
| 2022-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,601 |
| 2022-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,369 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,666 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,447 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,298 |
| 2022-09-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 62,549 |
| 2022-09-09 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 68,284 |
| 2022-09-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 89,928 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2022-09-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 89,327 |
| 2022-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,800 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,650 |
| 2022-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,714 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,614 |
| 2022-08-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 103,963 |
| 2022-08-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,624 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,686 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,393 |
| 2022-08-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,527 |
| 2022-08-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 61,660 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,368 |
| 2022-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,105 |
| 2022-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,110 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,001 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,686 |
| 2022-08-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,983 |
| 2022-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,894 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,964 |
| 2022-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,082 |
| 2022-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,617 |
| 2022-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,866 |
| 2022-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,062 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,327 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2022-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,322 |
| 2022-07-29 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 1,086,767 |
| 2022-07-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 34,018 |
| 2022-07-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 218,962 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,758 |
| 2022-07-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,275 |
| 2022-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,875 |
| 2022-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,696 |
| 2022-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,241 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,988 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,700 |
| 2022-07-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 42,007 |
| 2022-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,531 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,700 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,692 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 906 |
| 2022-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,296 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,099 |
| 2022-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,735 |
| 2022-07-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 26,081 |
| 2022-07-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,960 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,501 |
| 2022-06-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 35,396 |
| 2022-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,761 |
| 2022-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,197 |
| 2022-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,160 |
| 2022-06-23 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 183,522 |
| 2022-06-22 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 14,873 |
| 2022-06-21 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 80,418 |
| 2022-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,721 |
| 2022-06-16 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 60,879 |
| 2022-06-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 285,541 |
| 2022-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 44,948 |
| 2022-06-13 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 236,890 |
| 2022-06-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,262 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,039 |
| 2022-06-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 25,052 |
| 2022-06-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 33,970 |
| 2022-06-06 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 281,067 |
| 2022-06-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 36,828 |
| 2022-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 121,374 |
| 2022-06-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,674 |
| 2022-05-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,716 |
| 2022-05-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,408 |
| 2022-05-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 569,850 |
| 2022-05-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 46,258 |
| 2022-05-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,225 |
| 2022-05-23 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 14,439 |
| 2022-05-20 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 159,199 |
| 2022-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 91,418 |
| 2022-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 109,922 |
| 2022-05-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 104,683 |
| 2022-05-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 101,367 |
| 2022-05-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 95,054 |
| 2022-05-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 90,798 |
| 2022-05-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 136,544 |
| 2022-05-10 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 153,693 |
| 2022-05-09 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 107,139 |
| 2022-05-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,357 |
| 2022-05-05 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 50,087 |
| 2022-05-04 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 110,627 |
| 2022-05-03 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 45,843 |
| 2022-05-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 33,399 |
| 2022-04-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 37,888 |
| 2022-04-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 95,563 |
| 2022-04-27 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 155,699 |
| 2022-04-26 | $0.23 | $0.30 | $0.21 | $0.21 | $0.21 | 74,993 |
| 2022-04-25 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 74,993 |
| 2022-04-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 29,251 |
| 2022-04-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 104,720 |
| 2022-04-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 85,294 |
| 2022-04-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 246,095 |
| 2022-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,387 |
| 2022-04-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 87,961 |
| 2022-04-13 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 56,287 |
| 2022-04-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 99,983 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,459 |
| 2022-04-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 103,067 |
| 2022-04-07 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 52,734 |
| 2022-04-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 340,531 |
| 2022-04-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 94,025 |
| 2022-04-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 185,752 |
| 2022-04-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,950 |
| 2022-03-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 147,006 |
| 2022-03-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 161,510 |
| 2022-03-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 115,345 |
| 2022-03-28 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 80,346 |
| 2022-03-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 108,204 |
| 2022-03-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 149,297 |
| 2022-03-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 92,486 |
| 2022-03-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,836 |
| 2022-03-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 42,127 |
| 2022-03-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 42,127 |
| 2022-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 103,323 |
| 2022-03-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 43,039 |
| 2022-03-15 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 47,835 |
| 2022-03-14 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 64,330 |
| 2022-03-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 65,709 |
| 2022-03-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 70,708 |
| 2022-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 110,821 |
| 2022-03-08 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 362,574 |
| 2022-03-07 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 106,815 |
| 2022-03-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 140,272 |
| 2022-03-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 63,023 |
| 2022-03-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 95,770 |
| 2022-03-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 111,331 |
| 2022-02-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 45,220 |
| 2022-02-25 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 184,457 |
| 2022-02-24 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 123,064 |
| 2022-02-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 33,829 |
| 2022-02-22 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 269,229 |
| 2022-02-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 53,125 |
| 2022-02-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 220,530 |
| 2022-02-16 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 104,785 |
| 2022-02-15 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 110,616 |
| 2022-02-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 67,443 |
| 2022-02-11 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 233,305 |
| 2022-02-10 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 462,727 |
| 2022-02-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 128,061 |
| 2022-02-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 180,420 |
| 2022-02-07 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 324,881 |
| 2022-02-04 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 83,666 |
| 2022-02-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 17,877 |
| 2022-02-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 57,886 |
| 2022-02-01 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 93,298 |
| 2022-01-31 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 160,591 |
| 2022-01-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 105,804 |
| 2022-01-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 109,747 |
| 2022-01-26 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 231,457 |
| 2022-01-25 | $0.16 | $0.22 | $0.15 | $0.21 | $0.21 | 251,350 |
| 2022-01-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 427,379 |
| 2022-01-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 374,914 |
| 2022-01-20 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 1,179,960 |
| 2022-01-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 244,482 |
| 2022-01-18 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 244,482 |
| 2022-01-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 113,936 |
| 2022-01-13 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 100,479 |
| 2022-01-12 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 300,678 |
| 2022-01-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 286,520 |
| 2022-01-10 | $0.30 | $0.31 | $0.24 | $0.25 | $0.25 | 984,474 |
| 2022-01-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 50,321 |
| 2022-01-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 128,424 |
| 2022-01-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 65,149 |
| 2022-01-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 62,828 |
| 2022-01-03 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 197,746 |
| 2021-12-31 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 425,286 |
| 2021-12-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 462,588 |
| 2021-12-29 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 268,966 |
| 2021-12-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 304,259 |
| 2021-12-27 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 135,245 |
| 2021-12-23 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 256,356 |
| 2021-12-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 120,909 |
| 2021-12-21 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 113,088 |
| 2021-12-20 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 245,251 |
| 2021-12-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 174,773 |
| 2021-12-16 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 138,824 |
| 2021-12-15 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 471,661 |
| 2021-12-14 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 260,822 |
| 2021-12-13 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 358,570 |
| 2021-12-10 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 303,959 |
| 2021-12-09 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 71,113 |
| 2021-12-08 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 161,944 |
| 2021-12-07 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 118,895 |
| 2021-12-06 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 295,255 |
| 2021-12-03 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 433,238 |
| 2021-12-02 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 270,007 |
| 2021-12-01 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 228,354 |
| 2021-11-30 | $0.46 | $0.50 | $0.42 | $0.47 | $0.47 | 146,970 |
| 2021-11-29 | $0.47 | $0.53 | $0.45 | $0.46 | $0.46 | 347,877 |
| 2021-11-26 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 279,296 |
| 2021-11-24 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 249,022 |
| 2021-11-23 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 331,304 |
| 2021-11-22 | $0.67 | $0.67 | $0.56 | $0.61 | $0.61 | 407,500 |
| 2021-11-19 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 392,283 |
| 2021-11-18 | $0.64 | $0.65 | $0.55 | $0.64 | $0.64 | 531,045 |
| 2021-11-17 | $0.65 | $0.67 | $0.58 | $0.62 | $0.62 | 316,406 |
| 2021-11-16 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 784,384 |
| 2021-11-15 | $0.56 | $0.68 | $0.56 | $0.67 | $0.67 | 1,208,622 |
| 2021-11-12 | $0.60 | $0.62 | $0.54 | $0.58 | $0.58 | 534,148 |
| 2021-11-11 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 1,028,913 |
| 2021-11-10 | $0.48 | $0.55 | $0.44 | $0.50 | $0.50 | 1,692,334 |
| 2021-11-09 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 216,539 |
| 2021-11-08 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 286,138 |
| 2021-11-05 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 198,283 |
| 2021-11-04 | $0.45 | $0.48 | $0.41 | $0.46 | $0.46 | 625,388 |
| 2021-11-03 | $0.45 | $0.48 | $0.41 | $0.45 | $0.45 | 267,310 |
| 2021-11-02 | $0.36 | $0.44 | $0.34 | $0.36 | $0.36 | 222,933 |
| 2021-11-01 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 222,933 |
| 2021-10-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 151,078 |
| 2021-10-28 | $0.38 | $0.43 | $0.36 | $0.40 | $0.40 | 179,754 |
| 2021-10-27 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 419,483 |
| 2021-10-26 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 115,921 |
| 2021-10-25 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 91,074 |
| 2021-10-22 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 215,600 |
| 2021-10-21 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 83,396 |
| 2021-10-20 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 312,738 |
| 2021-10-19 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 108,760 |
| 2021-10-18 | $0.46 | $0.53 | $0.45 | $0.51 | $0.51 | 345,276 |
| 2021-10-15 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 84,713 |
| 2021-10-14 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 78,931 |
| 2021-10-13 | $0.54 | $0.54 | $0.45 | $0.47 | $0.47 | 77,692 |
| 2021-10-12 | $0.51 | $0.54 | $0.46 | $0.47 | $0.47 | 168,095 |
| 2021-10-11 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 254,015 |
| 2021-10-08 | $0.51 | $0.53 | $0.47 | $0.52 | $0.52 | 292,793 |
| 2021-10-07 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 588,250 |
| 2021-10-06 | $0.37 | $0.42 | $0.36 | $0.39 | $0.39 | 200,146 |
| 2021-10-05 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 196,583 |
| 2021-10-04 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 543,152 |
| 2021-10-01 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 402,689 |
| 2021-09-30 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 289,474 |
| 2021-09-29 | $0.32 | $0.36 | $0.29 | $0.31 | $0.31 | 1,044,684 |
| 2021-09-28 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 518,190 |
| 2021-09-27 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 404,662 |
| 2021-09-24 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 371,053 |
| 2021-09-23 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 134,395 |
| 2021-09-22 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 126,012 |
| 2021-09-21 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 203,574 |
| 2021-09-20 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 425,552 |
| 2021-09-17 | $0.51 | $0.54 | $0.46 | $0.50 | $0.50 | 193,618 |
| 2021-09-16 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 145,129 |
| 2021-09-15 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 71,588 |
| 2021-09-14 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 123,275 |
| 2021-09-13 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 297,743 |
| 2021-09-10 | $0.59 | $0.63 | $0.52 | $0.58 | $0.58 | 469,474 |
| 2021-09-09 | $0.64 | $0.66 | $0.58 | $0.59 | $0.59 | 462,324 |
| 2021-09-08 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 216,859 |
| 2021-09-07 | $0.68 | $0.71 | $0.63 | $0.65 | $0.65 | 282,171 |
| 2021-09-03 | $0.69 | $0.72 | $0.64 | $0.67 | $0.67 | 204,448 |
| 2021-09-02 | $0.67 | $0.74 | $0.63 | $0.70 | $0.70 | 418,501 |
| 2021-09-01 | $0.51 | $0.69 | $0.51 | $0.65 | $0.65 | 539,442 |
| 2021-08-31 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 166,479 |
| 2021-08-30 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 268,496 |
| 2021-08-27 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 137,339 |
| 2021-08-26 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 84,077 |
| 2021-08-25 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 188,095 |
| 2021-08-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 70,440 |
| 2021-08-23 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 313,317 |
| 2021-08-20 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 154,833 |
| 2021-08-19 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 128,193 |
| 2021-08-18 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 143,766 |
| 2021-08-17 | $0.56 | $0.57 | $0.47 | $0.48 | $0.48 | 301,126 |
| 2021-08-16 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 453,843 |
| 2021-08-13 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 154,608 |
| 2021-08-12 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 170,385 |
| 2021-08-11 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 111,494 |
| 2021-08-10 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 148,292 |
| 2021-08-09 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 172,563 |
| 2021-08-06 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 240,759 |
| 2021-08-05 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 437,620 |
| 2021-08-04 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 126,208 |
| 2021-08-03 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 75,022 |
| 2021-08-02 | $0.51 | $0.53 | $0.47 | $0.50 | $0.50 | 144,965 |
| 2021-07-30 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 313,935 |
| 2021-07-29 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 190,069 |
| 2021-07-28 | $0.50 | $0.58 | $0.50 | $0.54 | $0.54 | 369,693 |
| 2021-07-27 | $0.56 | $0.62 | $0.50 | $0.53 | $0.53 | 379,905 |
| 2021-07-26 | $0.54 | $0.58 | $0.51 | $0.57 | $0.57 | 566,055 |
| 2021-07-23 | $0.48 | $0.52 | $0.46 | $0.47 | $0.47 | 140,856 |
| 2021-07-22 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 211,224 |
| 2021-07-21 | $0.47 | $0.52 | $0.46 | $0.47 | $0.47 | 356,856 |
| 2021-07-20 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 269,238 |
| 2021-07-19 | $0.49 | $0.56 | $0.47 | $0.49 | $0.49 | 844,014 |
| 2021-07-16 | $0.55 | $0.60 | $0.51 | $0.54 | $0.54 | 398,666 |
| 2021-07-15 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 287,024 |
| 2021-07-14 | $0.66 | $0.70 | $0.61 | $0.62 | $0.62 | 168,560 |
| 2021-07-13 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 226,430 |
| 2021-07-12 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 76,817 |
| 2021-07-09 | $0.65 | $0.67 | $0.58 | $0.62 | $0.62 | 128,587 |
| 2021-07-08 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 141,132 |
| 2021-07-07 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 255,298 |
| 2021-07-06 | $0.72 | $0.75 | $0.67 | $0.69 | $0.69 | 223,889 |
| 2021-07-02 | $0.60 | $0.69 | $0.60 | $0.67 | $0.67 | 198,064 |
| 2021-07-01 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 73,327 |
| 2021-06-30 | $0.59 | $0.66 | $0.57 | $0.65 | $0.65 | 398,506 |
| 2021-06-29 | $0.72 | $0.74 | $0.63 | $0.64 | $0.64 | 367,839 |
| 2021-06-28 | $0.75 | $0.78 | $0.68 | $0.71 | $0.71 | 418,247 |
| 2021-06-25 | $0.76 | $0.76 | $0.69 | $0.73 | $0.73 | 664,115 |
| 2021-06-24 | $0.58 | $0.73 | $0.57 | $0.69 | $0.69 | 885,602 |
| 2021-06-23 | $0.48 | $0.63 | $0.46 | $0.56 | $0.56 | 1,345,256 |
| 2021-06-22 | $0.58 | $0.61 | $0.43 | $0.43 | $0.43 | 1,589,857 |
| 2021-06-21 | $0.65 | $0.68 | $0.52 | $0.57 | $0.57 | 1,875,040 |
| 2021-06-18 | $0.72 | $0.76 | $0.65 | $0.67 | $0.67 | 832,967 |
| 2021-06-17 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 616,069 |
| 2021-06-16 | $0.86 | $0.86 | $0.79 | $0.84 | $0.84 | 291,467 |
| 2021-06-15 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 291,467 |
| 2021-06-14 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 508,155 |
| 2021-06-11 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 466,216 |
| 2021-06-10 | $0.82 | $0.86 | $0.77 | $0.81 | $0.81 | 579,918 |
| 2021-06-09 | $0.95 | $0.96 | $0.70 | $0.83 | $0.83 | 2,615,185 |
| 2021-06-08 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 460,108 |
| 2021-06-07 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 612,104 |
| 2021-06-04 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 254,392 |
| 2021-06-03 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 509,017 |
| 2021-06-02 | $1.00 | $1.05 | $0.99 | $0.99 | $0.99 | 423,633 |
| 2021-06-01 | $1.06 | $1.09 | $0.99 | $1.00 | $1.00 | 523,374 |
| 2021-05-28 | $1.10 | $1.14 | $0.98 | $1.03 | $1.03 | 772,954 |
| 2021-05-27 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 554,501 |
| 2021-05-26 | $1.02 | $1.04 | $0.95 | $1.00 | $1.00 | 831,851 |
| 2021-05-25 | $1.01 | $1.08 | $1.01 | $1.02 | $1.02 | 344,605 |
| 2021-05-24 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 299,313 |
| 2021-05-21 | $1.14 | $1.16 | $1.02 | $1.04 | $1.04 | 634,014 |
| 2021-05-20 | $1.05 | $1.19 | $1.05 | $1.12 | $1.12 | 306,824 |
| 2021-05-19 | $1.21 | $1.21 | $1.02 | $1.13 | $1.13 | 519,412 |
| 2021-05-18 | $1.27 | $1.29 | $1.17 | $1.22 | $1.22 | 468,461 |
| 2021-05-17 | $1.26 | $1.33 | $1.20 | $1.25 | $1.25 | 1,195,340 |
| 2021-05-14 | $0.95 | $1.18 | $0.90 | $1.16 | $1.16 | 1,568,574 |
| 2021-05-13 | $1.02 | $1.05 | $0.94 | $0.97 | $0.97 | 532,276 |
| 2021-05-12 | $1.00 | $1.05 | $0.95 | $1.00 | $1.00 | 429,277 |
| 2021-05-11 | $1.11 | $1.11 | $0.93 | $1.02 | $1.02 | 1,419,868 |
| 2021-05-10 | $1.10 | $1.18 | $1.02 | $1.08 | $1.08 | 612,086 |
| 2021-05-07 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 307,965 |
| 2021-05-06 | $1.21 | $1.26 | $1.11 | $1.14 | $1.14 | 624,327 |
| 2021-05-05 | $1.21 | $1.30 | $1.17 | $1.24 | $1.24 | 763,440 |
| 2021-05-04 | $1.37 | $1.42 | $1.12 | $1.15 | $1.15 | 1,106,066 |
| 2021-05-03 | $1.35 | $1.42 | $1.26 | $1.35 | $1.35 | 1,393,642 |
| 2021-04-30 | $1.21 | $1.35 | $1.10 | $1.32 | $1.32 | 857,046 |
| 2021-04-29 | $1.08 | $1.20 | $1.05 | $1.19 | $1.19 | 1,139,393 |
| 2021-04-28 | $1.02 | $1.08 | $1.00 | $1.07 | $1.07 | 537,311 |
| 2021-04-27 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 460,416 |
| 2021-04-26 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 605,084 |
| 2021-04-23 | $1.04 | $1.10 | $1.03 | $1.04 | $1.04 | 761,252 |
| 2021-04-22 | $1.10 | $1.10 | $0.99 | $1.05 | $1.05 | 721,106 |
| 2021-04-21 | $1.02 | $1.09 | $1.00 | $1.04 | $1.04 | 420,523 |
| 2021-04-20 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 438,744 |
| 2021-04-19 | $1.10 | $1.12 | $1.00 | $1.04 | $1.04 | 556,282 |
| 2021-04-16 | $0.99 | $1.10 | $0.98 | $1.07 | $1.07 | 1,070,351 |
| 2021-04-15 | $1.02 | $1.07 | $0.95 | $0.99 | $0.99 | 407,517 |
| 2021-04-14 | $1.04 | $1.05 | $0.90 | $1.02 | $1.02 | 977,554 |
| 2021-04-13 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 496,034 |
| 2021-04-12 | $1.12 | $1.18 | $1.03 | $1.04 | $1.04 | 569,853 |
| 2021-04-09 | $1.08 | $1.16 | $1.06 | $1.10 | $1.10 | 482,062 |
| 2021-04-08 | $1.06 | $1.09 | $1.03 | $1.07 | $1.07 | 287,147 |
| 2021-04-07 | $1.12 | $1.15 | $1.02 | $1.05 | $1.05 | 397,106 |
| 2021-04-06 | $1.16 | $1.18 | $1.08 | $1.10 | $1.10 | 318,367 |
| 2021-04-05 | $1.22 | $1.31 | $1.13 | $1.14 | $1.14 | 667,800 |
| 2021-04-01 | $1.21 | $1.24 | $1.15 | $1.21 | $1.21 | 735,077 |
| 2021-03-31 | $1.03 | $1.12 | $0.95 | $1.08 | $1.08 | 606,980 |
| 2021-03-30 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 540,639 |
| 2021-03-29 | $1.06 | $1.10 | $1.02 | $1.08 | $1.08 | 418,166 |
| 2021-03-26 | $1.10 | $1.15 | $1.02 | $1.05 | $1.05 | 812,816 |
| 2021-03-25 | $1.09 | $1.11 | $1.00 | $1.08 | $1.08 | 1,529,309 |
| 2021-03-24 | $1.21 | $1.27 | $1.05 | $1.11 | $1.11 | 1,423,413 |
| 2021-03-23 | $1.31 | $1.34 | $1.20 | $1.21 | $1.21 | 968,153 |
| 2021-03-22 | $1.48 | $1.48 | $1.31 | $1.35 | $1.35 | 934,167 |
| 2021-03-19 | $1.43 | $1.48 | $1.28 | $1.39 | $1.39 | 1,476,149 |
| 2021-03-18 | $1.39 | $1.48 | $1.34 | $1.38 | $1.38 | 1,811,553 |
| 2021-03-17 | $1.06 | $1.37 | $1.05 | $1.28 | $1.28 | 2,636,885 |
| 2021-03-16 | $1.15 | $1.16 | $0.95 | $1.04 | $1.04 | 2,788,361 |
| 2021-03-15 | $1.40 | $1.46 | $1.12 | $1.19 | $1.19 | 2,233,748 |
| 2021-03-12 | $1.49 | $1.49 | $1.29 | $1.37 | $1.37 | 1,013,105 |
| 2021-03-11 | $1.57 | $1.67 | $1.40 | $1.43 | $1.43 | 1,526,656 |
| 2021-03-10 | $1.46 | $1.57 | $1.43 | $1.57 | $1.57 | 1,171,408 |
| 2021-03-09 | $1.38 | $1.50 | $1.32 | $1.42 | $1.42 | 930,111 |
| 2021-03-08 | $1.33 | $1.55 | $1.30 | $1.30 | $1.30 | 1,456,011 |
| 2021-03-05 | $1.64 | $1.70 | $1.00 | $1.29 | $1.29 | 6,236,999 |
| 2021-03-04 | $1.40 | $1.85 | $1.39 | $1.59 | $1.59 | 3,935,650 |
| 2021-03-03 | $1.04 | $1.38 | $1.01 | $1.38 | $1.38 | 3,087,351 |
| 2021-03-02 | $0.90 | $1.17 | $0.90 | $1.00 | $1.00 | 3,289,755 |
| 2021-03-01 | $0.67 | $0.88 | $0.66 | $0.87 | $0.87 | 2,409,703 |
| 2021-02-26 | $0.62 | $0.66 | $0.59 | $0.62 | $0.62 | 1,728,570 |
| 2021-02-25 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 1,728,570 |
| 2021-02-24 | $0.49 | $0.67 | $0.49 | $0.59 | $0.59 | 1,754,987 |
| 2021-02-23 | $0.53 | $0.58 | $0.40 | $0.48 | $0.48 | 2,488,941 |
| 2021-02-22 | $0.63 | $0.66 | $0.48 | $0.54 | $0.54 | 2,716,481 |
| 2021-02-19 | $0.72 | $0.75 | $0.60 | $0.63 | $0.63 | 2,760,922 |
| 2021-02-18 | $0.65 | $0.78 | $0.65 | $0.65 | $0.65 | 4,629,219 |
| 2021-02-17 | $0.57 | $0.66 | $0.46 | $0.65 | $0.65 | 4,629,219 |
| 2021-02-16 | $0.41 | $0.57 | $0.40 | $0.57 | $0.57 | 3,135,264 |
| 2021-02-12 | $0.33 | $0.41 | $0.33 | $0.39 | $0.39 | 2,016,244 |
| 2021-02-11 | $0.25 | $0.35 | $0.23 | $0.34 | $0.34 | 2,872,369 |
| 2021-02-10 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,000,254 |
| 2021-02-09 | $0.32 | $0.33 | $0.27 | $0.28 | $0.28 | 898,636 |
| 2021-02-08 | $0.26 | $0.32 | $0.23 | $0.31 | $0.31 | 1,177,913 |
| 2021-02-05 | $0.25 | $0.28 | $0.21 | $0.24 | $0.24 | 1,182,325 |
| 2021-02-04 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 495,346 |
| 2021-02-03 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 587,865 |
| 2021-02-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 203,628 |
| 2021-02-01 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 406,648 |
| 2021-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 148,441 |
| 2021-01-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 117,193 |
| 2021-01-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 128,035 |
| 2021-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 211,373 |
| 2021-01-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 248,658 |
| 2021-01-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 491,434 |
| 2021-01-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 175,123 |
| 2021-01-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 379,780 |
| 2021-01-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 281,172 |
| 2021-01-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 472,228 |
| 2021-01-14 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 272,904 |
| 2021-01-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 444,217 |
| 2021-01-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 248,702 |
| 2021-01-11 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 255,146 |
| 2021-01-08 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 697,186 |
| 2021-01-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 504,467 |
| 2021-01-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 687,633 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 107,862 |
| 2021-01-04 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 266,988 |
| 2020-12-31 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 76,084 |
| 2020-12-30 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 402,518 |
| 2020-12-29 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 1,190,799 |
| 2020-12-28 | $0.22 | $0.28 | $0.21 | $0.26 | $0.26 | 817,623 |
| 2020-12-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 249,549 |
| 2020-12-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 278,915 |
| 2020-12-22 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 932,587 |
| 2020-12-21 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 724,016 |
| 2020-12-18 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 263,583 |
| 2020-12-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 432,812 |
| 2020-12-16 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 588,783 |
| 2020-12-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 550,602 |
| 2020-12-14 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 641,427 |
| 2020-12-11 | $0.24 | $0.25 | $0.16 | $0.20 | $0.20 | 1,510,721 |
| 2020-12-10 | $0.14 | $0.24 | $0.13 | $0.23 | $0.23 | 2,086,545 |
| 2020-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,160 |
| 2020-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,199 |
| 2020-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,860 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134,467 |
| 2020-12-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 126,402 |
| 2020-12-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 283,842 |
| 2020-12-01 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 921,170 |
| 2020-11-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 196,283 |
| 2020-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 170,723 |
| 2020-11-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 88,100 |
| 2020-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,817 |
| 2020-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 377,027 |
| 2020-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 186,729 |
| 2020-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,820 |
| 2020-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 257,761 |
| 2020-11-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 23,019 |
| 2020-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,303 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 717 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-10-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,500 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 3,635 |
| 2020-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2020-10-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2020-10-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 38,675 |
| 2020-10-02 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.19 | $0.19 | $0.04 | $0.04 | $0.04 | 7,383 |
| 2020-09-28 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 18,210 |
| 2020-09-25 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 61,390 |
| 2020-09-24 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 1,815 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2020-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,238 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,752 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,334 |
| 2020-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,920 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,630 |
| 2020-09-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 22,400 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-09-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-08-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 25,420 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,545 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2020-08-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,648 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,504 |
| 2020-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,000 |
| 2020-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2020-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,110 |
| 2020-08-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,615 |
| 2020-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,500 |
| 2020-08-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,791 |
| 2020-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,950 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2020-08-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 81,921 |
| 2020-08-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 187,211 |
| 2020-08-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 17,365 |
| 2020-08-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 12,379 |
| 2020-08-04 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 116,794 |
| 2020-08-03 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 42,602 |
| 2020-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,922 |
| 2020-07-30 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 116,375 |
| 2020-07-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 450,842 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 221,023 |
| 2020-07-27 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 586,572 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,476 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 73,476 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,416 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2019-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,001 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,000 |
| 2018-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 255,000 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200,000 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-07-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2018-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,950 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 530 |
| 2018-06-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,954 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51,000 |
| 2018-06-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,750 |
| 2018-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2018-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-05-25 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 140,000 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,000 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,000 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-05-16 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 107,818 |
| 2018-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,165 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,874 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,015 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,815 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2017-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2017-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,045 |
| 2017-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,200 |
| 2017-10-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 9,500 |
| 2017-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2017-10-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 84,518 |
| 2017-10-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 66,960 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-10-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2017-10-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,600 |
| 2017-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-10-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,868 |
| 2017-10-03 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 32,468 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,833 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,500 |
| 2017-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-11-21 | $2.34 | $2.34 | $0.32 | $0.32 | $0.32 | 3,300 |
| 2016-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
Hello Pal International Inc (HLLPF) News Headlines
Recent Hello Pal International Inc (HLLPF) News
Similar Companies to Hello Pal International Inc (HLLPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |