Helium One Global Ltd (HLOGF) Exchange: OTCQB
Data as of April 25, 2024
$0.02 ($0.00) -5.00%
Helium One Global Ltd - Daily Information
Click for more stock information on Helium One Global Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Helium One Global Ltd (HLOGF)
Helium One Global Ltd
Invest in Helium One Global Ltd (HLOGF)
Historical Stock Data for Helium One Global Ltd (HLOGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 622,625 |
| 2024-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 336,176 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 288,000 |
| 2024-04-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 8,600 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 145,164 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,164 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,846 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,846 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,000 |
| 2024-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,671 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,669 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,700 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,272 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 599,658 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,708 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,250 |
| 2024-03-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 194,250 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,190 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855,622 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 855,622 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,775,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,666 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,046 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,500 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,366 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,769 |
| 2024-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,008 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 271,015 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,482 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,090 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,790 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,207 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 243,383 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,250 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,270,000 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604,983 |
| 2024-02-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 700,572 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,500 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,300 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,350 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,636,800 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,180,832 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,555 |
| 2024-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,616,386 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,900 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,262 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,573 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2024-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 337,400 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,472,500 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,526 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,166 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,101 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,471 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,700 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,220 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 907,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 725,565 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,116,270 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,757 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,325 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,826 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,260 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,325 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,030 |
| 2023-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,478 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,850 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,625 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,350 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,400 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,750 |
| 2023-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,400 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,600 |
| 2023-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,313 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,850 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,098 |
| 2023-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,000 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 88,581 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,451 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,000 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,926 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 617,002 |
| 2023-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 176,875 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500,000 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,365 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,750 |
| 2023-09-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,366 |
| 2023-09-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,880 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,800 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2023-09-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,000 |
| 2023-08-31 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2023-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,555 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,273 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2023-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 400 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,349 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,322 |
| 2023-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 150,850 |
| 2023-08-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 16,850 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,600 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-08-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 74,939 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,066 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,000 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 28,500 |
| 2023-07-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,219 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,150 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2023-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2023-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 204,900 |
| 2023-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 102,850 |
| 2023-07-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 22,287 |
| 2023-07-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 101,000 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2023-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,371 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,629 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,102 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 716 |
| 2023-06-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,220 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,147 |
| 2023-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,650 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,175 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,250 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,555 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,650 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,310 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,642 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,975 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,199 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,688 |
| 2023-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,661 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,080 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,500 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,500 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,461 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,350 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,578 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2023-03-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,350 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2023-03-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,187 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,350 |
| 2023-03-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,761 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,585 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 189,027 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2023-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,900 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,855 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,224 |
| 2023-02-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,875 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,745 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,552 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,111 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,536 |
| 2023-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,550 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-01-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 75,500 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 149,310 |
| 2023-01-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,910 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,879 |
| 2023-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,382 |
| 2022-12-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 233,626 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 888 |
| 2022-12-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 308 |
| 2022-12-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 30,750 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,093 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-12-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 400 |
| 2022-12-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 30,825 |
| 2022-12-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,403 |
| 2022-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2022-12-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2022-12-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-06 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2022-12-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 94,120 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,280 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,349 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2022-11-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 21,500 |
| 2022-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,200 |
| 2022-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,275 |
| 2022-11-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,085 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,747 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,945 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 30,055 |
| 2022-11-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 108,700 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,510 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2022-11-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-11-02 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 92,632 |
| 2022-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,000 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,425 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,585 |
| 2022-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2022-10-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,550 |
| 2022-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,498 |
| 2022-10-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,865 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,405 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,526 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,645 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,400 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,288 |
| 2022-09-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 26,370 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138 |
| 2022-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2022-09-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,085 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,700 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2022-09-08 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 70,200 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 25,010 |
| 2022-09-02 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 38,302 |
| 2022-09-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,519 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,695 |
| 2022-08-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,942 |
| 2022-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,950 |
| 2022-08-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 8,672 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,234 |
| 2022-08-19 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 173,176 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 32,533 |
| 2022-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,675 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2022-08-11 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 13,141 |
| 2022-08-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 77,619 |
| 2022-08-09 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 314,038 |
| 2022-08-08 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 195,336 |
| 2022-08-05 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2022-08-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 39,932 |
| 2022-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,000 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,080 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,654 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,450 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,029 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,110 |
| 2022-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 153,602 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 51,000 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140 |
| 2022-06-23 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,836 |
| 2022-06-22 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 14,370 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,950 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,156 |
| 2022-06-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,600 |
| 2022-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,150 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,000 |
| 2022-06-08 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 33,855 |
| 2022-06-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 36,800 |
| 2022-06-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,900 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,100 |
| 2022-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,800 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 757 |
| 2022-05-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-23 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-05-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,120 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 25,038 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-05-11 | $0.14 | $0.14 | $0.01 | $0.05 | $0.05 | 80,250 |
| 2022-05-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2022-05-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,855 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,972 |
| 2022-05-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 146,118 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,180 |
| 2022-05-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,678 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,720 |
| 2022-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,220 |
| 2022-04-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2022-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2022-04-22 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 35,139 |
| 2022-04-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,000 |
| 2022-04-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,734 |
| 2022-04-19 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 25,759 |
| 2022-04-18 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 37,640 |
| 2022-04-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 181,764 |
| 2022-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,380 |
| 2022-04-12 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 6,251 |
| 2022-04-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,000 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,380 |
| 2022-04-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,100 |
| 2022-04-06 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 47,655 |
| 2022-04-05 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 238,816 |
| 2022-04-04 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 27,692 |
| 2022-04-01 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 14,945 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,340 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,205 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,648 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,700 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,090 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 51,090 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,201 |
| 2022-02-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,044 |
| 2022-02-23 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 34,460 |
| 2022-02-22 | $0.23 | $0.23 | $0.11 | $0.11 | $0.11 | 37,150 |
| 2022-02-18 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 50,191 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 61,375 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 183,046 |
| 2022-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,083 |
| 2022-02-07 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-02-02 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 8,018 |
| 2022-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 225,104 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,118 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 41,100 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 186,385 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 303,770 |
| 2022-01-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 303,770 |
| 2022-01-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 145,874 |
| 2022-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,670 |
| 2022-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,319 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,131 |
| 2022-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,848 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,500 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,990 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,765 |
| 2022-01-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 159,974 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,900 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 146,305 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,850 |
| 2021-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 173,480 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 267,575 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,410 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,304 |
| 2021-12-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 123,535 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,300 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,072 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,862 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,368 |
| 2021-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 116,725 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,400 |
| 2021-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 225,235 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157,666 |
| 2021-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,584 |
| 2021-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,856 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,075 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,130 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,790 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,935 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,785 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,050 |
| 2021-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,775 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,533 |
| 2021-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 90,168 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,610 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,353 |
| 2021-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,684 |
| 2021-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 358,554 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,592 |
| 2021-11-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 70,100 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,900 |
| 2021-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,561 |
| 2021-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,728 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,140 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 185,150 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,830 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,830 |
| 2021-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,420 |
| 2021-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,520 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,850 |
| 2021-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,995 |
| 2021-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 185,093 |
| 2021-10-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 165,100 |
| 2021-10-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 59,497 |
| 2021-10-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 190,864 |
| 2021-10-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 54,620 |
| 2021-10-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,348 |
| 2021-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,388 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,330 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,850 |
| 2021-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,100 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,750 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240,852 |
| 2021-10-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 37,851 |
| 2021-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,950 |
| 2021-10-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 348,928 |
| 2021-10-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 43,840 |
| 2021-09-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 7,170 |
| 2021-09-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 88,780 |
| 2021-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,150 |
| 2021-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,164 |
| 2021-09-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 135,050 |
| 2021-09-23 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 108,721 |
| 2021-09-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 33,125 |
| 2021-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,960 |
| 2021-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,502 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,340 |
| 2021-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 173,439 |
| 2021-09-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2021-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 338,290 |
| 2021-09-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 225,426 |
| 2021-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,059 |
| 2021-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,411 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,898 |
| 2021-09-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 115,506 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,661 |
| 2021-09-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 163,497 |
| 2021-09-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 112,644 |
| 2021-08-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 59,762 |
| 2021-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,385 |
| 2021-08-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 267,198 |
| 2021-08-26 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,649,403 |
| 2021-08-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 106,199 |
| 2021-08-24 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 115,049 |
| 2021-08-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 36,382 |
| 2021-08-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 132,930 |
| 2021-08-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 426,668 |
| 2021-08-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 412,443 |
| 2021-08-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 312,918 |
| 2021-08-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 233,113 |
| 2021-08-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 341,601 |
| 2021-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 226,479 |
| 2021-08-11 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 2,638,372 |
| 2021-08-10 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 163,334 |
| 2021-08-09 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 275,763 |
| 2021-08-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 206,059 |
| 2021-08-05 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 249,148 |
| 2021-08-04 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 24,971 |
| 2021-08-03 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 20,145 |
| 2021-08-02 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 73,485 |
| 2021-07-30 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 66,768 |
| 2021-07-29 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 235,781 |
| 2021-07-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 56,348 |
| 2021-07-27 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 154,444 |
| 2021-07-26 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 161,059 |
| 2021-07-23 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 114,342 |
| 2021-07-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 84,966 |
| 2021-07-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 36,284 |
| 2021-07-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 205,470 |
| 2021-07-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 61,516 |
| 2021-07-16 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 138,545 |
| 2021-07-15 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 196,056 |
| 2021-07-14 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 573,908 |
| 2021-07-13 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 94,583 |
| 2021-07-12 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 276,615 |
| 2021-07-09 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 169,390 |
| 2021-07-08 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 220,931 |
| 2021-07-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 147,911 |
| 2021-07-06 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 423,096 |
| 2021-07-02 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 110,501 |
| 2021-07-01 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 231,537 |
| 2021-06-30 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 178,561 |
| 2021-06-29 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 204,444 |
| 2021-06-28 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 264,034 |
| 2021-06-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,033,000 |
| 2021-06-24 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 435,409 |
| 2021-06-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 469,352 |
| 2021-06-22 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 193,574 |
| 2021-06-21 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 470,637 |
| 2021-06-18 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 427,706 |
| 2021-06-17 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 199,045 |
| 2021-06-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 203,687 |
| 2021-06-15 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 158,359 |
| 2021-06-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 243,447 |
| 2021-06-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 327,561 |
| 2021-06-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 225,568 |
| 2021-06-09 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 132,821 |
| 2021-06-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 417,134 |
| 2021-06-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 359,923 |
| 2021-06-04 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 98,013 |
| 2021-06-03 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 111,198 |
| 2021-06-02 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 178,769 |
| 2021-06-01 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 240,297 |
| 2021-05-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 107,233 |
| 2021-05-27 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 308,925 |
| 2021-05-26 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 237,841 |
| 2021-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 141,515 |
| 2021-05-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 216,067 |
| 2021-05-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 175,243 |
| 2021-05-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 231,835 |
| 2021-05-19 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 144,761 |
| 2021-05-18 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 253,198 |
| 2021-05-17 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 177,043 |
| 2021-05-14 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 393,592 |
| 2021-05-13 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 189,078 |
| 2021-05-12 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 157,584 |
| 2021-05-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 187,162 |
| 2021-05-10 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 431,381 |
| 2021-05-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 221,572 |
| 2021-05-06 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 574,875 |
| 2021-05-05 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 437,601 |
| 2021-05-04 | $0.33 | $0.40 | $0.31 | $0.35 | $0.35 | 793,208 |
| 2021-05-03 | $0.33 | $1.65 | $0.30 | $0.30 | $0.30 | 1,666,044 |
| 2021-04-30 | $0.23 | $0.34 | $0.23 | $0.32 | $0.32 | 461,575 |
| 2021-04-29 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 492,666 |
| 2021-04-28 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 404,602 |
| 2021-04-27 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 36,380 |
| 2021-04-26 | $0.23 | $0.26 | $0.18 | $0.23 | $0.23 | 117,792 |
| 2021-04-23 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 29,623 |
| 2021-04-22 | $0.19 | $0.22 | $0.14 | $0.19 | $0.19 | 164,347 |
| 2021-04-21 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 279,318 |
| 2021-04-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 79,195 |
| 2021-04-19 | $0.23 | $0.23 | $0.11 | $0.20 | $0.20 | 90,376 |
| 2021-04-16 | $0.16 | $0.23 | $0.15 | $0.23 | $0.23 | 40,082 |
| 2021-04-15 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 72,721 |
| 2021-04-14 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 64,783 |
| 2021-04-13 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 279,322 |
| 2021-04-12 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 58,123 |
| 2021-04-09 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 92,671 |
| 2021-04-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 97,100 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,559 |
| 2021-04-06 | $0.14 | $0.22 | $0.12 | $0.13 | $0.13 | 300,182 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 171,972 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
Helium One Global Ltd (HLOGF) News Headlines
Recent Helium One Global Ltd (HLOGF) News
Similar Companies to Helium One Global Ltd (HLOGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |