Hillcrest Energy Technologies Ltd (HLRTF) Exchange: OTCQB
Data as of April 19, 2024
$0.17 ($-0.01) -3.97%
Hillcrest Energy Technologies Ltd - Daily Information
Click for more stock information on Hillcrest Energy Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Hillcrest Energy Technologies Ltd (HLRTF)
Hillcrest Resources Ltd
Invest in Hillcrest Energy Technologies Ltd (HLRTF)
Historical Stock Data for Hillcrest Energy Technologies Ltd (HLRTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2024-04-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,100 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 623,166 |
| 2024-04-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 623,166 |
| 2024-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,629 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,881 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,110 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,910 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,338 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2024-03-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,557 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,430 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,300 |
| 2024-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,708 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2024-03-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,040 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,626 |
| 2024-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,871 |
| 2024-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,150 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,650 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,013 |
| 2024-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,475 |
| 2024-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 99,929 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 213 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,583 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,093 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,333 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,334 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,070 |
| 2024-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,300 |
| 2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,300 |
| 2024-02-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,252 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,540 |
| 2024-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,240 |
| 2024-02-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,666 |
| 2024-01-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,783 |
| 2024-01-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,250 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,764 |
| 2024-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,166 |
| 2024-01-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2024-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,876 |
| 2024-01-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,911 |
| 2024-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,134 |
| 2024-01-18 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 54,090 |
| 2024-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 444,002 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 416 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-01-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 30,939 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2024-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,783 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,783 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,849 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,839 |
| 2023-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 833 |
| 2023-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 833 |
| 2023-12-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,953 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,057 |
| 2023-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,667 |
| 2023-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2023-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,650 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2023-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,333 |
| 2023-11-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,666 |
| 2023-11-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2023-11-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2023-11-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 25,475 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,833 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2023-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 233 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2023-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 84 |
| 2023-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 84 |
| 2023-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,806 |
| 2023-10-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,844 |
| 2023-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2023-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,865 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,333 |
| 2023-10-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,412 |
| 2023-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,510 |
| 2023-10-11 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 5,000 |
| 2023-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 833 |
| 2023-10-09 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 14,694 |
| 2023-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,209 |
| 2023-10-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,198 |
| 2023-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 870 |
| 2023-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2023-09-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 58,032 |
| 2023-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,750 |
| 2023-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2023-09-20 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 10,414 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2023-09-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 12,166 |
| 2023-09-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,300 |
| 2023-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,050 |
| 2023-09-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,600 |
| 2023-09-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,230 |
| 2023-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-09-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,000 |
| 2023-09-06 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 3,900 |
| 2023-09-05 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 11,133 |
| 2023-09-01 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 4,500 |
| 2023-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2023-08-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,800 |
| 2023-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 66 |
| 2023-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,999 |
| 2023-08-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,400 |
| 2023-08-18 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 416 |
| 2023-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 267 |
| 2023-08-16 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,500 |
| 2023-08-15 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 6,160 |
| 2023-08-14 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 1,439 |
| 2023-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,031 |
| 2023-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 666 |
| 2023-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 64 |
| 2023-08-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,976 |
| 2023-08-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,162 |
| 2023-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2023-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 166 |
| 2023-08-02 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 4,105 |
| 2023-08-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,888 |
| 2023-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,938 |
| 2023-07-28 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 10,715 |
| 2023-07-27 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 5,417 |
| 2023-07-26 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 10,017 |
| 2023-07-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,499 |
| 2023-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,587 |
| 2023-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 882 |
| 2023-07-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 11,861 |
| 2023-07-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 64,745 |
| 2023-07-18 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 39,203 |
| 2023-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-07-14 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 20,211 |
| 2023-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,536 |
| 2023-07-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,230 |
| 2023-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,050 |
| 2023-07-07 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 1,499 |
| 2023-06-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 105,170 |
| 2023-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 188,700 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,300 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,693 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,291 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,720 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,800 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,000 |
| 2023-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 157,125 |
| 2023-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,285 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,500 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,400 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,250 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,700 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,650 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 157,843 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,054 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2023-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2023-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,000 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,001 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,210 |
| 2023-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,611 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,200 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-04-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,669 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,450 |
| 2023-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,500 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,400 |
| 2023-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,450 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,680 |
| 2023-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,711 |
| 2023-03-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 99,560 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,630 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,395 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,209 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,045 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,200 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,110 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,999 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,640 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,230 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,035 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,035 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,035 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 870 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,550 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,850 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,045 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,250 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,400 |
| 2023-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 194,595 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,680 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2023-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,299 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,300 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,900 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,510 |
| 2023-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,300 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,240 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,100 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 150,140 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,145 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,906 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,150 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,650 |
| 2022-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,030 |
| 2022-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,300 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,100 |
| 2022-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,241 |
| 2022-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,200 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,700 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,590 |
| 2022-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,490 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,450 |
| 2022-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,246 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,204 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,943 |
| 2022-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,990 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,940 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,300 |
| 2022-11-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 76,162 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,315 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,350 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2022-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,100 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,420 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,125 |
| 2022-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,721 |
| 2022-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,092 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,510 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2022-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,312 |
| 2022-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,700 |
| 2022-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,887 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2022-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,470 |
| 2022-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,402 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,675 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,337 |
| 2022-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,422 |
| 2022-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 143,187 |
| 2022-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,688 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,823 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 43,666 |
| 2022-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,249 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,575 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 374 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,890 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2022-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,880 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,890 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,390 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,789 |
| 2022-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,808 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,296 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,800 |
| 2022-08-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,466 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 348 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2022-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,531 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,031 |
| 2022-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,521 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2022-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,950 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,606 |
| 2022-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,020 |
| 2022-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,374 |
| 2022-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,037 |
| 2022-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,699 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,104 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,713 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 139,882 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,628 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,740 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,537 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,085 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,036 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,400 |
| 2022-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,262 |
| 2022-06-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,153 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,148 |
| 2022-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,437 |
| 2022-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,966 |
| 2022-06-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,695 |
| 2022-06-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 154,952 |
| 2022-06-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 209,847 |
| 2022-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,070 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,854 |
| 2022-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,024 |
| 2022-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,100 |
| 2022-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 135,100 |
| 2022-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 55,907 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,990 |
| 2022-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,283 |
| 2022-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,800 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,050 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,285 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2022-05-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,860 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,577 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,501 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,870 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,983 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,262 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,366 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,167 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 116,200 |
| 2022-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,210 |
| 2022-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,010 |
| 2022-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,045 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,253 |
| 2022-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,657 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,027 |
| 2022-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,683 |
| 2022-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,672 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,000 |
| 2022-04-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 126,845 |
| 2022-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,898 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,043 |
| 2022-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 155,014 |
| 2022-04-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 99,150 |
| 2022-04-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 209,466 |
| 2022-04-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 357,419 |
| 2022-04-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 1,573,656 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166,650 |
| 2022-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,212 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,370 |
| 2022-04-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 744,720 |
| 2022-04-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 744,720 |
| 2022-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,433 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,195 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,730 |
| 2022-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,400 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,710 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,000 |
| 2022-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,543 |
| 2022-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,923 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,050 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,050 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,485 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,258 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,980 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,200 |
| 2022-03-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 156,715 |
| 2022-03-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 118,148 |
| 2022-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,460 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 232,410 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,979 |
| 2022-03-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 218,048 |
| 2022-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,305 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,890 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,030 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,960 |
| 2022-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,990 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,722 |
| 2022-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,565 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,700 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,025 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,852 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,374 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,238 |
| 2022-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,738 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 99,090 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,042 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,744 |
| 2022-01-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 35,680 |
| 2022-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,395 |
| 2022-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,543 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,700 |
| 2022-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,355 |
| 2022-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,790 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,790 |
| 2022-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,230 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,560 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,530 |
| 2022-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,700 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,900 |
| 2022-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,490 |
| 2022-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,937 |
| 2022-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,726 |
| 2021-12-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,873 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,797 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,000 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,917 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,648 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,085 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,690 |
| 2021-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,932 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,932 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,558 |
| 2021-12-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 54,482 |
| 2021-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 195,518 |
| 2021-12-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 29,225 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104,070 |
| 2021-12-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,560 |
| 2021-12-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 45,705 |
| 2021-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 97,161 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,045 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2021-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2021-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,411 |
| 2021-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,685 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,520 |
| 2021-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,709 |
| 2021-11-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,375 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,740 |
| 2021-11-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 114,232 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,200 |
| 2021-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,781 |
| 2021-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,003 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,490 |
| 2021-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,580 |
| 2021-11-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 215,375 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,371 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,125 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,958 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,598 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,245 |
| 2021-11-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 31,100 |
| 2021-11-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 101,543 |
| 2021-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,208 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,290 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,478 |
| 2021-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,012 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,305 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,099 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 131,045 |
| 2021-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,804 |
| 2021-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,001 |
| 2021-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,921 |
| 2021-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 161,107 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,225 |
| 2021-10-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,323 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,580 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,494 |
| 2021-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,989 |
| 2021-10-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 115,649 |
| 2021-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,226 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,331 |
| 2021-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,950 |
| 2021-10-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 219,675 |
| 2021-09-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,920 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,010 |
| 2021-09-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 128,808 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,112 |
| 2021-09-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,250 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,576 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,162 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114,824 |
| 2021-09-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,630 |
| 2021-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,400 |
| 2021-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,730 |
| 2021-09-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 31,490 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,090 |
| 2021-09-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 254,200 |
| 2021-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 101,416 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,101 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,035 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,320 |
| 2021-09-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,978 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,846 |
| 2021-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,670 |
| 2021-08-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 46,075 |
| 2021-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,252 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129,862 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,130 |
| 2021-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,650 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,650 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,033 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,513 |
| 2021-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,085 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,482 |
| 2021-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,800 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,695 |
| 2021-08-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,521 |
| 2021-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,910 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,183 |
| 2021-08-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 72,331 |
| 2021-08-02 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 27,244 |
| 2021-07-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 255,184 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,557 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,150 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,414 |
| 2021-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 112,800 |
| 2021-07-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,200 |
| 2021-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,368 |
| 2021-07-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,100 |
| 2021-07-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,610 |
| 2021-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 164,102 |
| 2021-07-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,078 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 107,757 |
| 2021-07-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 138,340 |
| 2021-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,220 |
| 2021-07-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 104,945 |
| 2021-07-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 202,590 |
| 2021-07-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 305,896 |
| 2021-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,380 |
| 2021-07-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 188,844 |
| 2021-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,445 |
| 2021-07-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,788 |
| 2021-06-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 107,565 |
| 2021-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 239,522 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,641 |
| 2021-06-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,830 |
| 2021-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,210 |
| 2021-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,310 |
| 2021-06-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 72,085 |
| 2021-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,452 |
| 2021-06-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,185 |
| 2021-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 235,097 |
| 2021-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,293 |
| 2021-06-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 99,950 |
| 2021-06-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,679 |
| 2021-06-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,721 |
| 2021-06-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 135,219 |
| 2021-06-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,150 |
| 2021-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,108 |
| 2021-06-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 48,117 |
| 2021-06-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,390 |
| 2021-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,265 |
| 2021-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,545 |
| 2021-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 122,451 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,470 |
| 2021-05-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,780 |
| 2021-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,405 |
| 2021-05-25 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 154,407 |
| 2021-05-24 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 76,889 |
| 2021-05-21 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 121,494 |
| 2021-05-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 259,740 |
| 2021-05-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 321,419 |
| 2021-05-18 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 132,544 |
| 2021-05-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 32,612 |
| 2021-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,230 |
| 2021-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,558 |
| 2021-05-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,145 |
| 2021-05-11 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 330,470 |
| 2021-05-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 36,756 |
| 2021-05-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,590 |
| 2021-05-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 64,658 |
| 2021-05-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 25,697 |
| 2021-05-04 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 37,720 |
| 2021-05-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 49,880 |
| 2021-04-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 94,382 |
| 2021-04-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 48,733 |
| 2021-04-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 43,401 |
| 2021-04-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 78,200 |
| 2021-04-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 129,008 |
| 2021-04-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 33,859 |
| 2021-04-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 64,276 |
| 2021-04-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 123,558 |
| 2021-04-20 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 285,920 |
| 2021-04-19 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 125,013 |
| 2021-04-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 258,593 |
| 2021-04-15 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 261,096 |
| 2021-04-14 | $0.35 | $0.37 | $0.27 | $0.27 | $0.27 | 670,614 |
| 2021-04-13 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 608,228 |
| 2021-04-12 | $0.30 | $0.38 | $0.30 | $0.32 | $0.32 | 827,528 |
| 2021-04-09 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 52,592 |
| 2021-04-08 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 140,037 |
| 2021-04-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,935 |
| 2021-04-06 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 172,000 |
| 2021-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,618 |
| 2021-04-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,967 |
| 2021-03-31 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 43,035 |
| 2021-03-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 68,442 |
| 2021-03-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 106,415 |
| 2021-03-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 144,116 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 421,720 |
| 2021-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,125 |
| 2021-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,197 |
| 2021-03-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 920,270 |
| 2021-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 86,653 |
| 2021-03-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 66,847 |
| 2021-03-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,027 |
| 2021-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 217,220 |
| 2021-03-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 84,862 |
| 2021-03-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 51,545 |
| 2021-03-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 108,781 |
| 2021-03-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 364,907 |
| 2021-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 210,807 |
| 2021-03-08 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 66,809 |
| 2021-03-05 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 523,739 |
| 2021-03-04 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 819,237 |
| 2021-03-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 141,811 |
| 2021-03-02 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 950,438 |
| 2021-03-01 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 305,950 |
| 2021-02-26 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 346,810 |
| 2021-02-25 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 362,744 |
| 2021-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 362,744 |
| 2021-02-23 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 257,365 |
| 2021-02-22 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 697,647 |
| 2021-02-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 836,634 |
| 2021-02-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 217,421 |
| 2021-02-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 217,421 |
| 2021-02-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 770,488 |
| 2021-02-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 298,607 |
| 2021-02-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 94,520 |
| 2021-02-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,231,115 |
| 2021-02-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,231,115 |
| 2021-02-08 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 534,097 |
| 2021-02-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 109,670 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,791 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,030 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,470 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,718 |
| 2021-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 217,823 |
| 2021-01-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 160,203 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,300 |
| 2021-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,863 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,050 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,500 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,782 |
| 2021-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,556 |
| 2021-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,103 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,590 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,390 |
| 2021-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,070 |
| 2021-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,925 |
| 2021-01-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 422,823 |
| 2021-01-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 446,165 |
| 2021-01-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 333,250 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 180,540 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 344,945 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,002 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,000 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,350 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 248,578 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,955 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,591 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,135 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 532,081 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,615 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,882 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,713 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 219,550 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,316 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,608 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 190,084 |
| 2020-11-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 588,677 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 349,657 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,526 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,011,615 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,331,857 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,770 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,975 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,700 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,008 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,985 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,100 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,850 |
| 2020-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,725 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,778 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,613 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2020-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2020-08-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 422,517 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 616,350 |
| 2020-08-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,975 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,880 |
| 2020-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 160,828 |
| 2020-08-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 72,443 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2020-07-31 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 438,732 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,500 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,675 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,475 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,250 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,300 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,400 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,100 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,200 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,700 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,900 |
| 2020-07-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 164,900 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,265 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,381 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,400 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,100 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,824 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,692 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,500 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,450 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,000 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,132 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,500 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,000 |
| 2019-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,026 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,500 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 511,200 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 268,500 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,550 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,400 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,696 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,196 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,055 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,000 |
| 2018-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,000 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2018-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,000 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 755,000 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,821 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
Hillcrest Energy Technologies Ltd (HLRTF) News Headlines
Recent Hillcrest Energy Technologies Ltd (HLRTF) News
Similar Companies to Hillcrest Energy Technologies Ltd (HLRTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |