Almost Never Films Inc (HLWD) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Almost Never Films Inc - Daily Information
Click for more stock information on Almost Never Films Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Almost Never Films Inc (HLWD)
ALMOST NEVER FILMS INC
Invest in Almost Never Films Inc (HLWD)
Historical Stock Data for Almost Never Films Inc (HLWD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,831 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 834 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,354 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,354 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 667 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 523 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 523 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 151 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-28 | $0.19 | $0.35 | $0.19 | $0.35 | $0.35 | 3,300 |
| 2021-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-09-24 | $0.18 | $0.35 | $0.18 | $0.35 | $0.35 | 56,975 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 6,598 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,115 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 11,327 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,000 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,600 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2021-06-01 | $0.03 | $0.21 | $0.03 | $0.21 | $0.21 | 647 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 417 |
| 2021-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 526 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-04-26 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,648 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,250 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-03-09 | $0.50 | $0.50 | $0.06 | $0.06 | $0.06 | 679 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 201 |
| 2021-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 201 |
| 2021-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-11 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 1,059 |
| 2021-02-10 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 1,200 |
| 2021-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 705 |
| 2021-02-08 | $0.24 | $0.34 | $0.10 | $0.10 | $0.10 | 5,617 |
| 2021-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,742 |
| 2021-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9 |
| 2021-02-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 486 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 509 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 509 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,101 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-17 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 658 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2,601 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,461 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 733 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,494 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2020-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 62 |
| 2020-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63 |
| 2020-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63 |
| 2020-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 907 |
| 2020-06-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,167 |
| 2020-06-19 | $0.25 | $0.51 | $0.25 | $0.50 | $0.50 | 10,045 |
| 2020-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 349 |
| 2020-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-15 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,100 |
| 2020-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2020-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 314 |
| 2020-06-08 | $0.22 | $0.22 | $0.07 | $0.07 | $0.07 | 3,726 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,001 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,492 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 830 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 825 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,007 |
| 2020-05-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 844 |
| 2020-05-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,500 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34 |
| 2020-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 195 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37 |
| 2020-04-21 | $0.15 | $0.50 | $0.15 | $0.50 | $0.50 | 350 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 657 |
| 2020-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2020-03-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2020-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130 |
| 2020-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
| 2020-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2020-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2020-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-02-13 | $0.19 | $0.70 | $0.19 | $0.70 | $0.70 | 217 |
| 2020-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17 |
| 2020-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 90 |
| 2020-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17 |
| 2020-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-01-10 | $0.15 | $0.68 | $0.15 | $0.68 | $0.68 | 300 |
| 2020-01-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-01-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2020-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2019-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2019-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51 |
| 2019-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 256 |
| 2019-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-26 | $0.78 | $0.78 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2019-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-11-19 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,521 |
| 2019-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5 |
| 2019-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9 |
| 2019-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 17 |
| 2019-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 26 |
| 2019-10-31 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 22,573 |
| 2019-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9 |
| 2019-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 125 |
| 2019-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9 |
| 2019-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25 |
| 2019-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2019-10-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2019-10-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2019-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 616 |
| 2019-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2019-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36 |
| 2019-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 267 |
| 2019-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2019-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-11 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 4,500 |
| 2019-09-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2019-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,634 |
| 2019-09-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-09-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 750 |
| 2019-09-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 21 |
| 2019-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-08-27 | $0.80 | $0.86 | $0.75 | $0.78 | $0.78 | 3,586 |
| 2019-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2019-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 65 |
| 2019-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,050 |
| 2019-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-08-14 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 300 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-08-12 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 4,759 |
| 2019-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,034 |
| 2019-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2019-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2019-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,534 |
| 2019-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2019-07-31 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,562 |
| 2019-07-30 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 24,308 |
| 2019-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 44 |
| 2019-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,700 |
| 2019-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2019-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28 |
| 2019-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27 |
| 2019-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2019-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,850 |
| 2019-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 21 |
| 2019-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 21 |
| 2019-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-07-10 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 13,187 |
| 2019-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2019-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
| 2019-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 40,050 |
| 2019-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-06-21 | $0.40 | $0.50 | $0.37 | $0.50 | $0.50 | 26,286 |
| 2019-06-19 | $0.70 | $0.70 | $0.51 | $0.51 | $0.51 | 2,400 |
| 2019-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 158 |
| 2019-06-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-06-13 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 2,409 |
| 2019-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2019-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-06-07 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 8,600 |
| 2019-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-04 | $0.70 | $0.99 | $0.70 | $0.70 | $0.70 | 1,850 |
| 2019-06-03 | $0.63 | $0.72 | $0.53 | $0.72 | $0.72 | 20,150 |
| 2019-05-31 | $0.43 | $0.78 | $0.40 | $0.78 | $0.78 | 32,139 |
| 2019-05-30 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,028 |
| 2019-05-29 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 500 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-05-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-05-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 27 |
| 2019-05-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 110 |
| 2019-05-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2019-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 32 |
| 2019-05-09 | $0.80 | $0.88 | $0.75 | $0.88 | $0.88 | 21,420 |
| 2019-05-08 | $0.80 | $0.85 | $0.51 | $0.85 | $0.85 | 41,500 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-03 | $1.00 | $1.00 | $0.45 | $1.00 | $1.00 | 20,175 |
| 2019-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 109 |
| 2019-05-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2019-04-26 | $0.85 | $0.91 | $0.80 | $0.80 | $0.80 | 7,096 |
| 2019-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 173 |
| 2019-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2019-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,700 |
| 2019-04-16 | $0.98 | $0.98 | $0.62 | $0.62 | $0.62 | 440 |
| 2019-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 430 |
| 2019-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2 |
| 2019-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-04-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2019-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-04-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-04-02 | $0.55 | $0.89 | $0.55 | $0.89 | $0.89 | 610 |
| 2019-04-01 | $0.35 | $0.99 | $0.35 | $0.99 | $0.99 | 2,291 |
| 2019-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2019-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-25 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 200 |
| 2019-03-22 | $0.65 | $1.01 | $0.65 | $0.70 | $0.70 | 4,318 |
| 2019-03-21 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,624 |
| 2019-03-20 | $1.00 | $1.00 | $0.62 | $0.62 | $0.62 | 330 |
| 2019-03-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 450 |
| 2019-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-03-12 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 4,902 |
| 2019-03-11 | $1.00 | $1.00 | $0.51 | $0.90 | $0.90 | 19,263 |
| 2019-03-08 | $1.20 | $1.20 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2019-03-07 | $0.90 | $1.20 | $0.90 | $1.20 | $1.20 | 3,587 |
| 2019-03-06 | $1.42 | $1.42 | $0.90 | $0.95 | $0.95 | 7,242 |
| 2019-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-03-04 | $1.35 | $1.85 | $1.35 | $1.50 | $1.50 | 1,313 |
| 2019-03-01 | $1.65 | $1.65 | $1.40 | $1.59 | $1.59 | 22,100 |
| 2019-02-28 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 200 |
| 2019-02-27 | $1.60 | $1.60 | $0.75 | $1.40 | $1.40 | 17,278 |
| 2019-02-26 | $1.93 | $1.93 | $1.75 | $1.75 | $1.75 | 697 |
| 2019-02-25 | $1.60 | $2.17 | $1.60 | $1.70 | $1.70 | 933 |
| 2019-02-22 | $2.20 | $2.20 | $1.35 | $1.55 | $1.55 | 18,603 |
| 2019-02-21 | $2.31 | $2.51 | $2.20 | $2.21 | $2.21 | 6,067 |
| 2019-02-20 | $2.00 | $2.50 | $2.00 | $2.20 | $2.20 | 20,776 |
| 2019-02-19 | $1.37 | $1.75 | $1.37 | $1.75 | $1.75 | 11,117 |
| 2019-02-15 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 19,343 |
| 2019-02-14 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 1,503 |
| 2019-02-13 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,100 |
| 2019-02-12 | $0.65 | $0.75 | $0.60 | $0.75 | $0.75 | 50,525 |
| 2019-02-11 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 92,218 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2019-02-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 258,000 |
| 2019-02-06 | $0.43 | $0.51 | $0.43 | $0.48 | $0.48 | 55,871 |
| 2019-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-02-01 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 52,867 |
| 2019-01-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,000 |
| 2019-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-01-29 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 30,138 |
| 2019-01-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2019-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,100 |
| 2019-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17 |
| 2019-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 634 |
| 2019-01-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 177 |
| 2019-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2019-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,005 |
| 2018-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2018-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-26 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 345 |
| 2018-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2018-12-20 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 5,600 |
| 2018-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-12-17 | $0.66 | $0.88 | $0.48 | $0.88 | $0.88 | 33,754 |
| 2018-12-14 | $0.74 | $0.90 | $0.74 | $0.90 | $0.90 | 509 |
| 2018-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 137 |
| 2018-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,721 |
| 2018-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,022 |
| 2018-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 321 |
| 2018-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-11-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-11-15 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 1,100 |
| 2018-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2018-11-13 | $0.94 | $1.07 | $0.94 | $1.07 | $1.07 | 1,100 |
| 2018-11-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-11-09 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 1,100 |
| 2018-11-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 75 |
| 2018-11-07 | $0.95 | $1.07 | $0.95 | $1.07 | $1.07 | 520 |
| 2018-11-06 | $0.90 | $1.06 | $0.90 | $1.06 | $1.06 | 550 |
| 2018-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2018-10-26 | $0.94 | $1.06 | $0.70 | $0.90 | $0.90 | 19,618 |
| 2018-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-24 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,200 |
| 2018-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 246 |
| 2018-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-19 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 5,489 |
| 2018-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 155 |
| 2018-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2018-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 179 |
| 2018-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,778 |
| 2018-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2018-09-28 | $0.55 | $0.64 | $0.30 | $0.64 | $0.64 | 8,372 |
| 2018-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 305 |
| 2018-09-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 417 |
| 2018-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 112 |
| 2018-09-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,142 |
| 2018-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25 |
| 2018-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 84 |
| 2018-09-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 984 |
| 2018-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-09-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-09-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2018-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-08-29 | $1.00 | $1.00 | $0.69 | $0.69 | $0.69 | 600 |
| 2018-08-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 538 |
| 2018-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2018-08-22 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 800 |
| 2018-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 75 |
| 2018-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 75 |
| 2018-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2018-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,126 |
| 2018-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2018-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-26 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 613 |
| 2018-07-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-24 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 442 |
| 2018-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2018-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-07-19 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 500 |
| 2018-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-07-16 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 6,420 |
| 2018-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20 |
| 2018-07-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6 |
| 2018-07-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-07-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-07-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-06-29 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 420 |
| 2018-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-06-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2018-06-22 | $1.06 | $1.08 | $0.80 | $0.80 | $0.80 | 8,991 |
| 2018-06-21 | $1.10 | $1.15 | $1.06 | $1.06 | $1.06 | 13,000 |
| 2018-06-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-19 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 811 |
| 2018-06-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10 |
| 2018-06-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50,000 |
| 2018-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-06-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6 |
| 2018-06-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 61 |
| 2018-06-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-06-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-06-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-06-05 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 402 |
| 2018-06-04 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 11,757 |
| 2018-06-01 | $1.08 | $1.15 | $1.01 | $1.13 | $1.13 | 1,600 |
| 2018-05-31 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 25,300 |
| 2018-05-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-29 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 392 |
| 2018-05-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-05-24 | $1.09 | $1.09 | $0.90 | $1.07 | $1.07 | 4,050 |
| 2018-05-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 83 |
| 2018-05-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-05-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-05-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 9 |
| 2018-05-17 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,150 |
| 2018-05-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 32 |
| 2018-05-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2018-05-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,700 |
| 2018-05-11 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 643 |
| 2018-05-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2018-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 309 |
| 2018-05-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-05-04 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 2,204 |
| 2018-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 284 |
| 2018-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-30 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 850 |
| 2018-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-04-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-04-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,400 |
| 2018-04-18 | $1.40 | $1.40 | $1.24 | $1.24 | $1.24 | 5,609 |
| 2018-04-17 | $1.50 | $1.50 | $1.13 | $1.35 | $1.35 | 734 |
| 2018-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-04-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2018-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 44 |
| 2018-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 25 |
| 2018-04-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2018-04-03 | $1.53 | $1.53 | $1.00 | $1.25 | $1.25 | 72,266 |
| 2018-04-02 | $1.53 | $1.53 | $1.21 | $1.21 | $1.21 | 1,483 |
| 2018-03-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 700 |
| 2018-03-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2018-03-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2018-03-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-23 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 9,860 |
| 2018-03-22 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 2,100 |
| 2018-03-21 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 4,417 |
| 2018-03-20 | $1.57 | $1.57 | $1.53 | $1.57 | $1.57 | 2,700 |
| 2018-03-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4,300 |
| 2018-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,205 |
| 2018-03-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-03-14 | $1.57 | $1.58 | $1.55 | $1.58 | $1.58 | 23,521 |
| 2018-03-13 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 4,068 |
| 2018-03-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-03-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 64 |
| 2018-03-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 107 |
| 2018-03-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 28 |
| 2018-03-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-03-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 38 |
| 2018-03-02 | $1.25 | $1.52 | $1.25 | $1.52 | $1.52 | 1,300 |
| 2018-03-01 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 233 |
| 2018-02-28 | $1.47 | $1.52 | $1.20 | $1.35 | $1.35 | 658 |
| 2018-02-27 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 250 |
| 2018-02-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 101 |
| 2018-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,667 |
| 2018-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 42 |
| 2018-02-16 | $1.49 | $1.49 | $1.25 | $1.40 | $1.40 | 2,098 |
| 2018-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-14 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 2,500 |
| 2018-02-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-02-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2018-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 119 |
| 2018-02-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3,674 |
| 2018-02-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2018-02-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 12 |
| 2018-02-05 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 2,592 |
| 2018-02-02 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 10,100 |
| 2018-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2018-01-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-01-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-01-29 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 5,713 |
| 2018-01-26 | $1.63 | $1.63 | $1.60 | $1.62 | $1.62 | 27,875 |
| 2018-01-25 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 1,189 |
| 2018-01-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2018-01-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2018-01-22 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 25,000 |
| 2018-01-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-01-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 48 |
| 2018-01-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2018-01-16 | $1.59 | $1.59 | $1.55 | $1.59 | $1.59 | 10,100 |
| 2018-01-12 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 264 |
| 2018-01-11 | $1.59 | $1.59 | $1.49 | $1.49 | $1.49 | 2,670 |
| 2018-01-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-09 | $1.59 | $1.59 | $1.49 | $1.59 | $1.59 | 400 |
| 2018-01-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-05 | $1.51 | $1.59 | $1.50 | $1.59 | $1.59 | 7,353 |
| 2018-01-04 | $1.47 | $1.60 | $1.25 | $1.54 | $1.54 | 1,190 |
| 2018-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2017-12-29 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 5,086 |
| 2017-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,036 |
| 2017-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-12-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 718 |
| 2017-12-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 160 |
| 2017-12-21 | $1.55 | $1.55 | $1.30 | $1.55 | $1.55 | 1,385 |
| 2017-12-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 20 |
| 2017-12-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 113 |
| 2017-12-18 | $1.55 | $1.62 | $1.55 | $1.56 | $1.56 | 2,668 |
| 2017-12-15 | $1.57 | $1.75 | $1.50 | $1.62 | $1.62 | 12,238 |
| 2017-12-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2017-12-13 | $1.54 | $1.54 | $1.46 | $1.54 | $1.54 | 3,000 |
| 2017-12-12 | $1.48 | $1.51 | $1.40 | $1.51 | $1.51 | 22,945 |
| 2017-12-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2017-12-08 | $1.25 | $1.47 | $1.25 | $1.47 | $1.47 | 8,790 |
| 2017-12-07 | $1.11 | $1.23 | $1.11 | $1.23 | $1.23 | 5,332 |
| 2017-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2017-12-05 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 3,337 |
| 2017-12-04 | $1.00 | $1.15 | $0.95 | $1.15 | $1.15 | 572 |
| 2017-12-01 | $1.12 | $1.12 | $0.95 | $1.00 | $1.00 | 4,677 |
| 2017-11-30 | $1.10 | $1.15 | $0.90 | $1.12 | $1.12 | 3,153 |
| 2017-11-29 | $1.39 | $1.39 | $0.90 | $1.25 | $1.25 | 8,515 |
| 2017-11-28 | $1.20 | $1.22 | $1.01 | $1.22 | $1.22 | 4,027 |
| 2017-11-27 | $1.15 | $1.50 | $1.10 | $1.50 | $1.50 | 1,747 |
| 2017-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-11-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 17 |
| 2017-11-21 | $1.06 | $1.30 | $1.06 | $1.30 | $1.30 | 969 |
| 2017-11-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2017-11-17 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 361 |
| 2017-11-16 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 294 |
| 2017-11-15 | $1.49 | $1.56 | $1.48 | $1.56 | $1.56 | 100,504 |
| 2017-11-14 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 202 |
| 2017-11-13 | $1.15 | $1.50 | $1.15 | $1.50 | $1.50 | 800 |
| 2017-11-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-11-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2017-11-08 | $1.45 | $1.63 | $1.35 | $1.63 | $1.63 | 700 |
| 2017-11-07 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 457 |
| 2017-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 350 |
| 2017-11-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-11-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2017-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-10-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 125 |
| 2017-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-10-25 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 5,258 |
| 2017-10-24 | $1.65 | $1.65 | $1.56 | $1.64 | $1.64 | 86,450 |
| 2017-10-23 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 16,684 |
| 2017-10-20 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 201 |
| 2017-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 101 |
| 2017-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 149,442 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,120 |
| 2017-09-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,550 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 14,250 |
| 2017-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-08-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 43,714 |
| 2017-08-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,267 |
| 2017-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,120 |
| 2017-08-21 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 141,213 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,700 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2017-08-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,900 |
| 2017-08-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,540 |
| 2017-08-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,617 |
| 2017-08-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,860 |
| 2017-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,165 |
| 2017-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,580 |
| 2017-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2017-08-02 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 10,500 |
| 2017-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,670 |
| 2017-07-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,968 |
| 2017-07-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 89,821 |
| 2017-07-27 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 9,000 |
| 2017-07-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 71,948 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,311 |
| 2017-07-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,100 |
| 2017-07-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,330 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,665 |
| 2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 241,404 |
| 2017-07-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 66,317 |
| 2017-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,335 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2017-07-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,876 |
| 2017-07-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,660 |
| 2017-06-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 247,725 |
| 2017-06-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 345,220 |
| 2017-06-28 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 228,554 |
| 2017-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 664,300 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,600 |
| 2017-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,357 |
| 2017-06-21 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 61,265 |
| 2017-06-20 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 291,400 |
| 2017-06-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,205 |
| 2017-06-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 31,015 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,261 |
| 2017-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,125 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,299 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,167 |
| 2017-05-31 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 75,266 |
| 2017-05-30 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 66,770 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.10 | $0.04 | $0.07 | $0.07 | 69,108 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,920 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 899 |
| 2017-05-19 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 14,230 |
| 2017-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,278 |
| 2017-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,420 |
| 2017-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,044 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,170 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530 |
| 2017-05-11 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,023 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 55,641 |
| 2017-05-08 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,505 |
| 2017-05-05 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 10,000 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,797 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2017-04-26 | $0.08 | $0.08 | $0.02 | $0.06 | $0.06 | 36,460 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,336 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2017-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,215 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2017-04-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 56,368 |
| 2017-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 116,650 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,135 |
| 2017-04-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 260,220 |
| 2017-04-11 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 16,677 |
| 2017-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 710 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,521 |
| 2017-04-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,862 |
| 2017-04-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 24,098 |
| 2017-04-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 44,834 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,900 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,500 |
| 2017-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,000 |
| 2017-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,600 |
| 2017-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,200 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,600 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,100 |
| 2017-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 113,200 |
| 2017-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 149,600 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,100 |
| 2017-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 376,000 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,700 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,400 |
| 2017-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,400 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 188,300 |
| 2017-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 565,400 |
| 2017-02-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,300 |
| 2017-02-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,018,400 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2017-02-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 521,500 |
| 2017-02-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 948,000 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,103,300 |
| 2017-02-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 214,900 |
| 2017-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 337,600 |
| 2017-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,900 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,600 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,700 |
| 2017-02-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 302,600 |
| 2017-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,900 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,867 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,881 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,420 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,900 |
| 2017-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,800 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,500 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-01-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2017-01-17 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 191,198 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,500 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2017-01-05 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 4,628 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,434 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,334 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,907 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,851 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,667 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,334 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,334 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,070 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,239 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2016-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2016-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,300 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,200 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,072 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,293 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,459 |
| 2016-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,065 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,566 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,229 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,338 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2016-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,733 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,667 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,388 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,787 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,100 |
| 2016-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,200 |
| 2016-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,334 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,999 |
| 2016-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,167 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,800 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,334 |
| 2016-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,323 |
| 2016-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,727 |
| 2016-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,300 |
| 2016-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,125 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,396 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,681 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,029 |
| 2016-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,446 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,599 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,332 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,394 |
| 2016-05-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,100 |
| 2016-05-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,304 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,303 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,705 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,562 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,734 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,562 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,034 |
| 2016-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,730 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 58,715 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,400 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,218 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,200 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,384 |
| 2016-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,299 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,481 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2016-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,222 |
| 2016-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,800 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
Almost Never Films Inc (HLWD) News Headlines
Recent Almost Never Films Inc (HLWD) News
Similar Companies to Almost Never Films Inc (HLWD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |