Almost Never Films Inc (HLWD) Exchange: PINK

Data as of May 17, 2022

$0.12 ($0.00) 0.00%

Almost Never Films Inc - Daily Information
Click for more stock information on Almost Never Films Inc.
Daily Information Data
Date May 17, 2022
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Almost Never Films Inc (HLWD)

ALMOST NEVER FILMS INC

Historical Stock Data for Almost Never Films Inc (HLWD)

Date Open High Low Close Adj.Close Volume
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 900
2022-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 834
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 21
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,354
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,354
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.20 $0.20 $0.17 $0.17 $0.17 667
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 85
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 32
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,010
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 523
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 523
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.12 $0.12 $0.11 $0.11 $0.11 4,800
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 5
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2021-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 151
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-28 $0.19 $0.35 $0.19 $0.35 $0.35 3,300
2021-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-09-24 $0.18 $0.35 $0.18 $0.35 $0.35 56,975
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 84
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 4
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 380
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.12 $0.12 $0.05 $0.05 $0.05 6,598
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,115
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 68
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-06 $0.03 $0.07 $0.03 $0.07 $0.07 11,327
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 30
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 20
2021-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,600
2021-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 350
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.10 $0.15 $0.10 $0.15 $0.15 1,000
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 900
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 5
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 54
2021-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-06-22 $0.11 $0.13 $0.11 $0.13 $0.13 1,600
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 30
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 230
2021-06-01 $0.03 $0.21 $0.03 $0.21 $0.21 647
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 417
2021-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-28 $0.25 $0.25 $0.24 $0.24 $0.24 526
2021-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-04-26 $0.30 $0.30 $0.25 $0.25 $0.25 2,648
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 80
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 30,250
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 25
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-03-09 $0.50 $0.50 $0.06 $0.06 $0.06 679
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 261
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 201
2021-02-19 $0.49 $0.49 $0.49 $0.49 $0.49 201
2021-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-11 $0.50 $0.50 $0.35 $0.35 $0.35 1,059
2021-02-10 $0.35 $0.50 $0.35 $0.50 $0.50 1,200
2021-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 705
2021-02-08 $0.24 $0.34 $0.10 $0.10 $0.10 5,617
2021-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,742
2021-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 9
2021-02-03 $0.22 $0.24 $0.22 $0.24 $0.24 486
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 509
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 509
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 57
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 34
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 37
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 134
2020-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-23 $0.15 $0.16 $0.15 $0.16 $0.16 4,101
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-12-17 $0.13 $0.13 $0.02 $0.02 $0.02 658
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 2
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.01 $0.05 $0.01 $0.05 $0.05 2,601
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 84
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-19 $0.12 $0.12 $0.03 $0.03 $0.03 1,520
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 42
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 42
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 17
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.06 $0.06 $0.04 $0.04 $0.04 1,461
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 8
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 21
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 733
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 9
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,494
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 25
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 2
2020-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 62
2020-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 63
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 63
2020-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 20
2020-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 50
2020-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 250
2020-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 150
2020-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 907
2020-06-22 $0.25 $0.25 $0.20 $0.20 $0.20 5,167
2020-06-19 $0.25 $0.51 $0.25 $0.50 $0.50 10,045
2020-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 349
2020-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-15 $0.22 $0.27 $0.22 $0.27 $0.27 1,100
2020-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 400
2020-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 250
2020-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 314
2020-06-08 $0.22 $0.22 $0.07 $0.07 $0.07 3,726
2020-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,001
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-29 $0.17 $0.17 $0.15 $0.15 $0.15 9,492
2020-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 25
2020-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2020-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 830
2020-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 9
2020-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 825
2020-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 2
2020-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 40
2020-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,007
2020-05-08 $0.30 $0.30 $0.25 $0.25 $0.25 844
2020-05-07 $0.23 $0.25 $0.23 $0.25 $0.25 4,500
2020-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 25
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 300
2020-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 34
2020-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 195
2020-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 37
2020-04-21 $0.15 $0.50 $0.15 $0.50 $0.50 350
2020-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 125
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 657
2020-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 17
2020-03-26 $0.24 $0.25 $0.24 $0.25 $0.25 4,500
2020-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2020-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 130
2020-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 14
2020-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 5
2020-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 7
2020-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-02-13 $0.19 $0.70 $0.19 $0.70 $0.70 217
2020-02-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-05 $0.68 $0.68 $0.68 $0.68 $0.68 17
2020-02-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-30 $0.68 $0.68 $0.68 $0.68 $0.68 90
2020-01-29 $0.68 $0.68 $0.68 $0.68 $0.68 17
2020-01-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-10 $0.15 $0.68 $0.15 $0.68 $0.68 300
2020-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 100
2020-01-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 101
2020-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 250
2019-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 6
2019-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 17
2019-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 51
2019-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 256
2019-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-11-26 $0.78 $0.78 $0.51 $0.51 $0.51 1,100
2019-11-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-19 $0.40 $0.43 $0.40 $0.43 $0.43 1,521
2019-11-18 $0.71 $0.71 $0.71 $0.71 $0.71 5
2019-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 9
2019-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-11-04 $0.71 $0.71 $0.71 $0.71 $0.71 17
2019-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 26
2019-10-31 $0.74 $0.74 $0.71 $0.71 $0.71 22,573
2019-10-30 $0.73 $0.73 $0.73 $0.73 $0.73 9
2019-10-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-23 $0.73 $0.73 $0.73 $0.73 $0.73 125
2019-10-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-18 $0.67 $0.67 $0.67 $0.67 $0.67 9
2019-10-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-15 $0.67 $0.67 $0.67 $0.67 $0.67 25
2019-10-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-11 $0.67 $0.67 $0.67 $0.67 $0.67 6,000
2019-10-10 $0.67 $0.67 $0.67 $0.67 $0.67 7,000
2019-10-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-04 $0.67 $0.67 $0.67 $0.67 $0.67 500
2019-10-03 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 616
2019-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 100
2019-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 36
2019-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 267
2019-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,050
2019-09-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-09-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-09-11 $0.78 $0.82 $0.78 $0.82 $0.82 4,500
2019-09-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-09-09 $0.78 $0.78 $0.78 $0.78 $0.78 700
2019-09-06 $0.78 $0.78 $0.78 $0.78 $0.78 3,634
2019-09-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-09-04 $0.78 $0.78 $0.78 $0.78 $0.78 750
2019-09-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 21
2019-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-08-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-08-27 $0.80 $0.86 $0.75 $0.78 $0.78 3,586
2019-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 600
2019-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 65
2019-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,050
2019-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 300
2019-08-14 $1.00 $1.00 $0.75 $1.00 $1.00 300
2019-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 300
2019-08-12 $0.75 $1.00 $0.75 $1.00 $1.00 4,759
2019-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,034
2019-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2019-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2019-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,534
2019-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2019-07-31 $0.55 $0.55 $0.54 $0.55 $0.55 4,562
2019-07-30 $0.25 $0.51 $0.25 $0.51 $0.51 24,308
2019-07-29 $0.42 $0.42 $0.42 $0.42 $0.42 44
2019-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 10,700
2019-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 6
2019-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 28
2019-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 27
2019-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 38
2019-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,850
2019-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 21
2019-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 21
2019-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-10 $0.38 $0.42 $0.38 $0.42 $0.42 13,187
2019-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 250
2019-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 45
2019-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-02 $0.38 $0.40 $0.38 $0.40 $0.40 40,050
2019-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-21 $0.40 $0.50 $0.37 $0.50 $0.50 26,286
2019-06-19 $0.70 $0.70 $0.51 $0.51 $0.51 2,400
2019-06-18 $0.75 $0.75 $0.75 $0.75 $0.75 158
2019-06-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-06-13 $0.51 $0.64 $0.51 $0.64 $0.64 2,409
2019-06-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 9
2019-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 100
2019-06-07 $0.65 $0.74 $0.65 $0.74 $0.74 8,600
2019-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-06-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-06-04 $0.70 $0.99 $0.70 $0.70 $0.70 1,850
2019-06-03 $0.63 $0.72 $0.53 $0.72 $0.72 20,150
2019-05-31 $0.43 $0.78 $0.40 $0.78 $0.78 32,139
2019-05-30 $0.50 $0.50 $0.40 $0.40 $0.40 2,028
2019-05-29 $0.80 $0.80 $0.65 $0.65 $0.65 500
2019-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-05-15 $0.88 $0.88 $0.88 $0.88 $0.88 27
2019-05-14 $0.88 $0.88 $0.88 $0.88 $0.88 110
2019-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 5
2019-05-10 $0.88 $0.88 $0.88 $0.88 $0.88 32
2019-05-09 $0.80 $0.88 $0.75 $0.88 $0.88 21,420
2019-05-08 $0.80 $0.85 $0.51 $0.85 $0.85 41,500
2019-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-03 $1.00 $1.00 $0.45 $1.00 $1.00 20,175
2019-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 109
2019-05-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-29 $0.98 $0.98 $0.98 $0.98 $0.98 100
2019-04-26 $0.85 $0.91 $0.80 $0.80 $0.80 7,096
2019-04-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 173
2019-04-18 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2019-04-17 $0.62 $0.62 $0.62 $0.62 $0.62 2,700
2019-04-16 $0.98 $0.98 $0.62 $0.62 $0.62 440
2019-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 430
2019-04-12 $0.98 $0.98 $0.98 $0.98 $0.98 2
2019-04-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-04-08 $0.98 $0.98 $0.98 $0.98 $0.98 100
2019-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 100
2019-04-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-02 $0.55 $0.89 $0.55 $0.89 $0.89 610
2019-04-01 $0.35 $0.99 $0.35 $0.99 $0.99 2,291
2019-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 50
2019-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-25 $0.70 $1.00 $0.70 $1.00 $1.00 200
2019-03-22 $0.65 $1.01 $0.65 $0.70 $0.70 4,318
2019-03-21 $0.65 $0.70 $0.65 $0.70 $0.70 1,624
2019-03-20 $1.00 $1.00 $0.62 $0.62 $0.62 330
2019-03-18 $1.00 $1.00 $0.95 $0.95 $0.95 450
2019-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-03-12 $1.00 $1.15 $1.00 $1.15 $1.15 4,902
2019-03-11 $1.00 $1.00 $0.51 $0.90 $0.90 19,263
2019-03-08 $1.20 $1.20 $0.75 $0.75 $0.75 2,700
2019-03-07 $0.90 $1.20 $0.90 $1.20 $1.20 3,587
2019-03-06 $1.42 $1.42 $0.90 $0.95 $0.95 7,242
2019-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-03-04 $1.35 $1.85 $1.35 $1.50 $1.50 1,313
2019-03-01 $1.65 $1.65 $1.40 $1.59 $1.59 22,100
2019-02-28 $1.50 $1.69 $1.50 $1.69 $1.69 200
2019-02-27 $1.60 $1.60 $0.75 $1.40 $1.40 17,278
2019-02-26 $1.93 $1.93 $1.75 $1.75 $1.75 697
2019-02-25 $1.60 $2.17 $1.60 $1.70 $1.70 933
2019-02-22 $2.20 $2.20 $1.35 $1.55 $1.55 18,603
2019-02-21 $2.31 $2.51 $2.20 $2.21 $2.21 6,067
2019-02-20 $2.00 $2.50 $2.00 $2.20 $2.20 20,776
2019-02-19 $1.37 $1.75 $1.37 $1.75 $1.75 11,117
2019-02-15 $1.05 $1.25 $1.05 $1.25 $1.25 19,343
2019-02-14 $0.99 $1.05 $0.99 $1.04 $1.04 1,503
2019-02-13 $0.90 $1.00 $0.90 $1.00 $1.00 1,100
2019-02-12 $0.65 $0.75 $0.60 $0.75 $0.75 50,525
2019-02-11 $0.50 $0.65 $0.50 $0.65 $0.65 92,218
2019-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2019-02-07 $0.51 $0.51 $0.50 $0.50 $0.50 258,000
2019-02-06 $0.43 $0.51 $0.43 $0.48 $0.48 55,871
2019-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2019-02-01 $0.52 $0.52 $0.45 $0.49 $0.49 52,867
2019-01-31 $0.50 $0.50 $0.49 $0.49 $0.49 18,000
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-01-29 $0.45 $0.50 $0.40 $0.50 $0.50 30,138
2019-01-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2019-01-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-24 $0.60 $0.60 $0.59 $0.59 $0.59 5,100
2019-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 17
2019-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 634
2019-01-09 $0.61 $0.61 $0.61 $0.61 $0.61 177
2019-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 3
2019-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-31 $0.60 $0.60 $0.60 $0.60 $0.60 1,005
2018-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 3
2018-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-26 $0.80 $0.90 $0.80 $0.90 $0.90 345
2018-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2018-12-20 $0.75 $0.79 $0.75 $0.79 $0.79 5,600
2018-12-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-12-17 $0.66 $0.88 $0.48 $0.88 $0.88 33,754
2018-12-14 $0.74 $0.90 $0.74 $0.90 $0.90 509
2018-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-10 $0.90 $0.90 $0.90 $0.90 $0.90 137
2018-12-07 $0.84 $0.84 $0.84 $0.84 $0.84 3,721
2018-12-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-12-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 1,022
2018-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 321
2018-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-11-23 $0.95 $0.95 $0.95 $0.95 $0.95 200
2018-11-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-15 $0.94 $0.99 $0.94 $0.99 $0.99 1,100
2018-11-14 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2018-11-13 $0.94 $1.07 $0.94 $1.07 $1.07 1,100
2018-11-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-11-09 $0.95 $1.08 $0.95 $1.08 $1.08 1,100
2018-11-08 $1.07 $1.07 $1.07 $1.07 $1.07 75
2018-11-07 $0.95 $1.07 $0.95 $1.07 $1.07 520
2018-11-06 $0.90 $1.06 $0.90 $1.06 $1.06 550
2018-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 400
2018-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 105
2018-10-26 $0.94 $1.06 $0.70 $0.90 $0.90 19,618
2018-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-24 $0.65 $0.70 $0.65 $0.70 $0.70 1,200
2018-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 246
2018-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-10-19 $0.40 $0.65 $0.40 $0.65 $0.65 5,489
2018-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 155
2018-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 200
2018-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 3
2018-10-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 179
2018-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,778
2018-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 150
2018-09-28 $0.55 $0.64 $0.30 $0.64 $0.64 8,372
2018-09-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-25 $0.69 $0.69 $0.69 $0.69 $0.69 305
2018-09-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-21 $0.69 $0.69 $0.69 $0.69 $0.69 417
2018-09-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 112
2018-09-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-17 $0.69 $0.69 $0.69 $0.69 $0.69 2,142
2018-09-14 $0.69 $0.69 $0.69 $0.69 $0.69 25
2018-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 84
2018-09-12 $0.70 $0.70 $0.69 $0.69 $0.69 984
2018-09-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 100
2018-09-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 300
2018-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-29 $1.00 $1.00 $0.69 $0.69 $0.69 600
2018-08-28 $0.70 $0.70 $0.69 $0.69 $0.69 538
2018-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 32
2018-08-22 $0.70 $1.00 $0.70 $1.00 $1.00 800
2018-08-21 $0.90 $0.90 $0.90 $0.90 $0.90 75
2018-08-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-13 $0.90 $0.90 $0.90 $0.90 $0.90 75
2018-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 2
2018-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 3,126
2018-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 100
2018-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 90
2018-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-26 $0.70 $1.00 $0.70 $1.00 $1.00 613
2018-07-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-07-24 $0.90 $0.98 $0.90 $0.98 $0.98 442
2018-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 101
2018-07-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-07-19 $0.70 $0.99 $0.70 $0.99 $0.99 500
2018-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 300
2018-07-16 $0.85 $0.85 $0.70 $0.70 $0.70 6,420
2018-07-13 $1.02 $1.02 $1.02 $1.02 $1.02 20
2018-07-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-09 $1.02 $1.02 $1.02 $1.02 $1.02 6
2018-07-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-05 $1.02 $1.02 $1.02 $1.02 $1.02 100
2018-07-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-07-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-06-29 $1.00 $1.02 $0.99 $1.02 $1.02 420
2018-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-06-27 $1.05 $1.05 $1.05 $1.05 $1.05 100
2018-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 300
2018-06-22 $1.06 $1.08 $0.80 $0.80 $0.80 8,991
2018-06-21 $1.10 $1.15 $1.06 $1.06 $1.06 13,000
2018-06-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-06-19 $1.05 $1.12 $1.05 $1.12 $1.12 811
2018-06-18 $1.11 $1.11 $1.11 $1.11 $1.11 10
2018-06-15 $1.11 $1.11 $1.11 $1.11 $1.11 50,000
2018-06-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-13 $1.13 $1.13 $1.13 $1.13 $1.13 6
2018-06-12 $1.13 $1.13 $1.13 $1.13 $1.13 61
2018-06-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-06-05 $1.09 $1.13 $1.09 $1.13 $1.13 402
2018-06-04 $1.10 $1.13 $1.09 $1.13 $1.13 11,757
2018-06-01 $1.08 $1.15 $1.01 $1.13 $1.13 1,600
2018-05-31 $1.03 $1.12 $1.03 $1.12 $1.12 25,300
2018-05-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-29 $1.00 $1.10 $1.00 $1.10 $1.10 392
2018-05-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-05-24 $1.09 $1.09 $0.90 $1.07 $1.07 4,050
2018-05-23 $1.09 $1.09 $1.09 $1.09 $1.09 83
2018-05-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-05-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-05-18 $1.09 $1.09 $1.09 $1.09 $1.09 9
2018-05-17 $1.11 $1.11 $1.09 $1.09 $1.09 1,150
2018-05-16 $1.09 $1.09 $1.09 $1.09 $1.09 32
2018-05-15 $1.09 $1.09 $1.09 $1.09 $1.09 300
2018-05-14 $1.09 $1.09 $1.09 $1.09 $1.09 3,700
2018-05-11 $1.10 $1.10 $1.09 $1.09 $1.09 643
2018-05-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-05-09 $1.13 $1.13 $1.13 $1.13 $1.13 100
2018-05-08 $1.10 $1.10 $1.10 $1.10 $1.10 309
2018-05-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-05-04 $1.10 $1.13 $1.10 $1.13 $1.13 2,204
2018-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 284
2018-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-30 $1.13 $1.13 $1.10 $1.10 $1.10 850
2018-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-23 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2018-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-04-19 $1.24 $1.24 $1.24 $1.24 $1.24 1,400
2018-04-18 $1.40 $1.40 $1.24 $1.24 $1.24 5,609
2018-04-17 $1.50 $1.50 $1.13 $1.35 $1.35 734
2018-04-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-04-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-04-11 $1.49 $1.49 $1.49 $1.49 $1.49 100
2018-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-04-09 $1.50 $1.50 $1.50 $1.50 $1.50 44
2018-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 25
2018-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 200
2018-04-03 $1.53 $1.53 $1.00 $1.25 $1.25 72,266
2018-04-02 $1.53 $1.53 $1.21 $1.21 $1.21 1,483
2018-03-29 $1.57 $1.57 $1.57 $1.57 $1.57 700
2018-03-28 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2018-03-27 $1.58 $1.58 $1.58 $1.58 $1.58 100
2018-03-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-23 $1.58 $1.58 $1.55 $1.55 $1.55 9,860
2018-03-22 $1.55 $1.58 $1.55 $1.58 $1.58 2,100
2018-03-21 $1.57 $1.58 $1.57 $1.58 $1.58 4,417
2018-03-20 $1.57 $1.57 $1.53 $1.57 $1.57 2,700
2018-03-19 $1.53 $1.53 $1.53 $1.53 $1.53 4,300
2018-03-16 $1.55 $1.55 $1.55 $1.55 $1.55 1,205
2018-03-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-03-14 $1.57 $1.58 $1.55 $1.58 $1.58 23,521
2018-03-13 $1.52 $1.57 $1.52 $1.57 $1.57 4,068
2018-03-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2018-03-09 $1.52 $1.52 $1.52 $1.52 $1.52 64
2018-03-08 $1.52 $1.52 $1.52 $1.52 $1.52 107
2018-03-07 $1.52 $1.52 $1.52 $1.52 $1.52 28
2018-03-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2018-03-05 $1.52 $1.52 $1.52 $1.52 $1.52 38
2018-03-02 $1.25 $1.52 $1.25 $1.52 $1.52 1,300
2018-03-01 $1.52 $1.52 $1.51 $1.51 $1.51 233
2018-02-28 $1.47 $1.52 $1.20 $1.35 $1.35 658
2018-02-27 $1.20 $1.35 $1.20 $1.35 $1.35 250
2018-02-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-02-23 $1.35 $1.35 $1.35 $1.35 $1.35 101
2018-02-22 $1.25 $1.25 $1.25 $1.25 $1.25 1,667
2018-02-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-02-20 $1.40 $1.40 $1.40 $1.40 $1.40 42
2018-02-16 $1.49 $1.49 $1.25 $1.40 $1.40 2,098
2018-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-14 $1.35 $1.50 $1.35 $1.50 $1.50 2,500
2018-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2018-02-12 $1.52 $1.52 $1.52 $1.52 $1.52 100
2018-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 119
2018-02-08 $1.53 $1.53 $1.53 $1.53 $1.53 3,674
2018-02-07 $1.54 $1.54 $1.54 $1.54 $1.54 100
2018-02-06 $1.53 $1.53 $1.53 $1.53 $1.53 12
2018-02-05 $1.51 $1.53 $1.51 $1.53 $1.53 2,592
2018-02-02 $1.53 $1.55 $1.53 $1.55 $1.55 10,100
2018-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 200
2018-01-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-01-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-01-29 $1.60 $1.62 $1.60 $1.62 $1.62 5,713
2018-01-26 $1.63 $1.63 $1.60 $1.62 $1.62 27,875
2018-01-25 $1.50 $1.63 $1.50 $1.63 $1.63 1,189
2018-01-24 $1.55 $1.55 $1.55 $1.55 $1.55 100
2018-01-23 $1.66 $1.66 $1.66 $1.66 $1.66 100
2018-01-22 $1.57 $1.57 $1.56 $1.56 $1.56 25,000
2018-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-01-18 $1.65 $1.65 $1.65 $1.65 $1.65 48
2018-01-17 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-01-16 $1.59 $1.59 $1.55 $1.59 $1.59 10,100
2018-01-12 $1.58 $1.58 $1.54 $1.54 $1.54 264
2018-01-11 $1.59 $1.59 $1.49 $1.49 $1.49 2,670
2018-01-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-01-09 $1.59 $1.59 $1.49 $1.59 $1.59 400
2018-01-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-01-05 $1.51 $1.59 $1.50 $1.59 $1.59 7,353
2018-01-04 $1.47 $1.60 $1.25 $1.54 $1.54 1,190
2018-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-02 $1.60 $1.60 $1.60 $1.60 $1.60 1
2017-12-29 $1.45 $1.60 $1.45 $1.60 $1.60 5,086
2017-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,036
2017-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 100
2017-12-26 $1.44 $1.44 $1.44 $1.44 $1.44 718
2017-12-22 $1.61 $1.61 $1.61 $1.61 $1.61 160
2017-12-21 $1.55 $1.55 $1.30 $1.55 $1.55 1,385
2017-12-20 $1.63 $1.63 $1.63 $1.63 $1.63 20
2017-12-19 $1.63 $1.63 $1.63 $1.63 $1.63 113
2017-12-18 $1.55 $1.62 $1.55 $1.56 $1.56 2,668
2017-12-15 $1.57 $1.75 $1.50 $1.62 $1.62 12,238
2017-12-14 $1.54 $1.54 $1.54 $1.54 $1.54 10
2017-12-13 $1.54 $1.54 $1.46 $1.54 $1.54 3,000
2017-12-12 $1.48 $1.51 $1.40 $1.51 $1.51 22,945
2017-12-11 $1.47 $1.47 $1.47 $1.47 $1.47 1
2017-12-08 $1.25 $1.47 $1.25 $1.47 $1.47 8,790
2017-12-07 $1.11 $1.23 $1.11 $1.23 $1.23 5,332
2017-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-12-05 $1.10 $1.15 $1.10 $1.15 $1.15 3,337
2017-12-04 $1.00 $1.15 $0.95 $1.15 $1.15 572
2017-12-01 $1.12 $1.12 $0.95 $1.00 $1.00 4,677
2017-11-30 $1.10 $1.15 $0.90 $1.12 $1.12 3,153
2017-11-29 $1.39 $1.39 $0.90 $1.25 $1.25 8,515
2017-11-28 $1.20 $1.22 $1.01 $1.22 $1.22 4,027
2017-11-27 $1.15 $1.50 $1.10 $1.50 $1.50 1,747
2017-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 17
2017-11-21 $1.06 $1.30 $1.06 $1.30 $1.30 969
2017-11-20 $1.45 $1.45 $1.45 $1.45 $1.45 500
2017-11-17 $1.61 $1.61 $1.55 $1.55 $1.55 361
2017-11-16 $1.62 $1.62 $1.55 $1.55 $1.55 294
2017-11-15 $1.49 $1.56 $1.48 $1.56 $1.56 100,504
2017-11-14 $1.58 $1.63 $1.58 $1.63 $1.63 202
2017-11-13 $1.15 $1.50 $1.15 $1.50 $1.50 800
2017-11-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-11-09 $1.63 $1.63 $1.63 $1.63 $1.63 5
2017-11-08 $1.45 $1.63 $1.35 $1.63 $1.63 700
2017-11-07 $1.65 $1.65 $1.64 $1.65 $1.65 457
2017-11-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 350
2017-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 100
2017-11-01 $1.64 $1.64 $1.64 $1.64 $1.64 100
2017-10-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-10-30 $1.65 $1.65 $1.65 $1.65 $1.65 125
2017-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-10-26 $1.65 $1.65 $1.65 $1.65 $1.65 100
2017-10-25 $1.56 $1.57 $1.56 $1.56 $1.56 5,258
2017-10-24 $1.65 $1.65 $1.56 $1.64 $1.64 86,450
2017-10-23 $1.45 $1.60 $1.45 $1.60 $1.60 16,684
2017-10-20 $1.45 $1.60 $1.45 $1.60 $1.60 201
2017-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 101
2017-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 400
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.05 $0.06 $0.03 $0.06 $0.06 149,442
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 350
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 1,120
2017-09-06 $0.03 $0.05 $0.03 $0.05 $0.05 33,550
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-01 $0.03 $0.06 $0.03 $0.06 $0.06 14,250
2017-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 8,400
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-08-24 $0.04 $0.06 $0.04 $0.04 $0.04 43,714
2017-08-23 $0.05 $0.06 $0.04 $0.06 $0.06 8,267
2017-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 10,120
2017-08-21 $0.05 $0.07 $0.04 $0.06 $0.06 141,213
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.05 $0.07 $0.05 $0.07 $0.07 2,700
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 135
2017-08-11 $0.07 $0.07 $0.05 $0.06 $0.06 21,900
2017-08-10 $0.07 $0.07 $0.05 $0.05 $0.05 16,540
2017-08-09 $0.06 $0.06 $0.04 $0.06 $0.06 6,617
2017-08-08 $0.05 $0.07 $0.05 $0.07 $0.07 6,860
2017-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,165
2017-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 3,580
2017-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2017-08-02 $0.03 $0.07 $0.03 $0.07 $0.07 10,500
2017-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 1,670
2017-07-31 $0.05 $0.07 $0.05 $0.07 $0.07 7,968
2017-07-28 $0.04 $0.07 $0.04 $0.07 $0.07 89,821
2017-07-27 $0.05 $0.07 $0.04 $0.07 $0.07 9,000
2017-07-26 $0.05 $0.07 $0.05 $0.05 $0.05 71,948
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 6,311
2017-07-21 $0.06 $0.07 $0.05 $0.07 $0.07 11,100
2017-07-20 $0.04 $0.06 $0.04 $0.06 $0.06 1,330
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2017-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 125,665
2017-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 241,404
2017-07-10 $0.06 $0.06 $0.04 $0.06 $0.06 66,317
2017-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 150,335
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 160
2017-07-05 $0.06 $0.06 $0.04 $0.06 $0.06 4,876
2017-07-03 $0.06 $0.06 $0.04 $0.06 $0.06 3,660
2017-06-30 $0.06 $0.06 $0.04 $0.06 $0.06 247,725
2017-06-29 $0.05 $0.06 $0.04 $0.06 $0.06 345,220
2017-06-28 $0.07 $0.07 $0.04 $0.05 $0.05 228,554
2017-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 664,300
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 58,600
2017-06-23 $0.05 $0.05 $0.04 $0.04 $0.04 23,700
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 49,357
2017-06-21 $0.08 $0.08 $0.04 $0.04 $0.04 61,265
2017-06-20 $0.08 $0.08 $0.04 $0.06 $0.06 291,400
2017-06-14 $0.08 $0.08 $0.06 $0.06 $0.06 6,205
2017-06-13 $0.07 $0.08 $0.06 $0.06 $0.06 31,015
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 11,261
2017-06-09 $0.06 $0.08 $0.06 $0.08 $0.08 1,125
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.06 $0.08 $0.06 $0.08 $0.08 1,299
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-01 $0.06 $0.08 $0.06 $0.08 $0.08 16,167
2017-05-31 $0.09 $0.09 $0.05 $0.08 $0.08 75,266
2017-05-30 $0.09 $0.09 $0.05 $0.09 $0.09 66,770
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-25 $0.07 $0.10 $0.04 $0.07 $0.07 69,108
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 12,920
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 899
2017-05-19 $0.05 $0.07 $0.04 $0.07 $0.07 14,230
2017-05-18 $0.07 $0.07 $0.06 $0.07 $0.07 63,278
2017-05-17 $0.06 $0.07 $0.06 $0.07 $0.07 14,420
2017-05-16 $0.06 $0.07 $0.06 $0.07 $0.07 4,044
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 14,170
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 530
2017-05-11 $0.07 $0.07 $0.04 $0.04 $0.04 6,023
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.04 $0.07 $0.07 55,641
2017-05-08 $0.07 $0.07 $0.04 $0.07 $0.07 8,505
2017-05-05 $0.03 $0.07 $0.03 $0.07 $0.07 10,000
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.04 $0.07 $0.04 $0.07 $0.07 12,797
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 167
2017-04-26 $0.08 $0.08 $0.02 $0.06 $0.06 36,460
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 22,336
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 170
2017-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 33,215
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 160
2017-04-19 $0.08 $0.08 $0.05 $0.07 $0.07 56,368
2017-04-18 $0.05 $0.07 $0.05 $0.07 $0.07 116,650
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 4,135
2017-04-12 $0.06 $0.07 $0.05 $0.07 $0.07 260,220
2017-04-11 $0.07 $0.08 $0.05 $0.07 $0.07 16,677
2017-04-10 $0.07 $0.08 $0.07 $0.07 $0.07 710
2017-04-07 $0.08 $0.08 $0.07 $0.07 $0.07 7,521
2017-04-06 $0.05 $0.07 $0.05 $0.07 $0.07 16,862
2017-04-05 $0.07 $0.07 $0.05 $0.07 $0.07 24,098
2017-04-04 $0.06 $0.07 $0.05 $0.07 $0.07 44,834
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2017-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 240,900
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 10,200
2017-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 139,500
2017-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 67,000
2017-03-23 $0.08 $0.08 $0.07 $0.07 $0.07 16,600
2017-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 18,200
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-20 $0.08 $0.08 $0.07 $0.08 $0.08 12,600
2017-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 108,100
2017-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 113,200
2017-03-15 $0.07 $0.08 $0.07 $0.07 $0.07 149,600
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 14,100
2017-03-10 $0.07 $0.08 $0.07 $0.08 $0.08 376,000
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 31,700
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2017-03-06 $0.07 $0.08 $0.07 $0.08 $0.08 63,400
2017-03-03 $0.07 $0.08 $0.07 $0.07 $0.07 170,400
2017-03-02 $0.07 $0.08 $0.07 $0.08 $0.08 188,300
2017-03-01 $0.05 $0.07 $0.05 $0.07 $0.07 565,400
2017-02-28 $0.05 $0.07 $0.05 $0.07 $0.07 17,300
2017-02-27 $0.06 $0.07 $0.05 $0.07 $0.07 1,018,400
2017-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 30,500
2017-02-23 $0.07 $0.07 $0.05 $0.06 $0.06 521,500
2017-02-22 $0.05 $0.07 $0.05 $0.06 $0.06 948,000
2017-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 1,103,300
2017-02-17 $0.03 $0.05 $0.03 $0.04 $0.04 214,900
2017-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 337,600
2017-02-15 $0.03 $0.04 $0.03 $0.04 $0.04 226,900
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,400
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 165,600
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 800
2017-02-06 $0.04 $0.04 $0.03 $0.03 $0.03 102,700
2017-02-03 $0.03 $0.05 $0.03 $0.03 $0.03 302,600
2017-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 38,900
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 62,867
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 62,500
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 59,881
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 42,420
2017-01-25 $0.02 $0.02 $0.01 $0.02 $0.02 90,900
2017-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 36,800
2017-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 46,500
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2017-01-18 $0.04 $0.04 $0.02 $0.03 $0.03 59,000
2017-01-17 $0.02 $0.05 $0.01 $0.04 $0.04 191,198
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 47,500
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 35,900
2017-01-05 $0.04 $0.06 $0.02 $0.02 $0.02 4,628
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,434
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,334
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 31,907
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 103,851
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 320
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 84
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,667
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 13,334
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,334
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 15
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,600
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,070
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 36,239
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,100
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2016-10-26 $0.02 $0.02 $0.01 $0.01 $0.01 31,000
2016-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 37,300
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 36,200
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,072
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,293
2016-10-03 $0.01 $0.02 $0.01 $0.02 $0.02 26,459
2016-09-30 $0.02 $0.02 $0.01 $0.02 $0.02 85,065
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,566
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 50,229
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 16,338
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 5,400
2016-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 33,733
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 31,667
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 114,388
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 44,787
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 65,100
2016-07-25 $0.03 $0.04 $0.03 $0.03 $0.03 123,200
2016-07-22 $0.03 $0.04 $0.03 $0.03 $0.03 73,334
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 983
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 38,999
2016-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 52,167
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 667
2016-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 38,800
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 17,334
2016-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 37,323
2016-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 26,500
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 144,727
2016-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 50,300
2016-06-10 $0.04 $0.04 $0.03 $0.04 $0.04 120,125
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 250
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 17,396
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,681
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,029
2016-05-26 $0.04 $0.04 $0.03 $0.04 $0.04 49,446
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 46,599
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,332
2016-05-23 $0.03 $0.03 $0.02 $0.03 $0.03 88,394
2016-05-20 $0.02 $0.04 $0.02 $0.04 $0.04 8,100
2016-05-19 $0.03 $0.04 $0.02 $0.02 $0.02 1,304
2016-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 200
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 370
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 50,303
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 19,900
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 103,705
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 22,562
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 198,734
2016-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 11,562
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,034
2016-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 67,730
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-04-08 $0.04 $0.05 $0.03 $0.04 $0.04 58,715
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 117,400
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 241,218
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 54,200
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 31,384
2016-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 18,299
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 23,481
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,334
2016-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 115,222
2016-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 216,800
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,500

Almost Never Films Inc (HLWD) News Headlines

Recent Almost Never Films Inc (HLWD) News
Similar Companies to Almost Never Films Inc (HLWD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.