Hemfosa Fastigheter AB (HMFFF) Exchange: OTCGREY
Data as of March 28, 2024
$12.10 ($0.00) 0.00%
Hemfosa Fastigheter AB - Daily Information
Click for more stock information on Hemfosa Fastigheter AB.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $12.10 |
Previous Close | $12.10 |
High | $12.10 |
Low | $12.10 |
Adjusted Open | $12.10 |
Previous Adjusted Close | $12.10 |
Adjusted High | $12.10 |
Adjusted Low | $12.10 |
About Hemfosa Fastigheter AB (HMFFF)
Hemfosa Fastigheter AB
Invest in Hemfosa Fastigheter AB (HMFFF)
Historical Stock Data for Hemfosa Fastigheter AB (HMFFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-11-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-11-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-10-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-09-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-08-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-07-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-07-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-07-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-07-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-07-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-07-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2020-07-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
2020-07-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2019-11-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
2019-04-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 3,376 |
2019-04-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 100 |
2019-04-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 395 |
2018-10-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 300 |
2018-09-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 300 |
2018-09-18 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 447 |
2018-07-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 20 |
2018-06-14 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 800 |
2018-04-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 30 |
2018-01-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 447 |
2017-12-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 480 |
2017-11-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 9,496 |
2017-09-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 525 |
Hemfosa Fastigheter AB (HMFFF) News Headlines
Recent Hemfosa Fastigheter AB (HMFFF) News
Similar Companies to Hemfosa Fastigheter AB (HMFFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |