Hemfosa Fastigheter AB (HMFFF) Exchange: OTCGREY

Data as of March 28, 2024

$12.10 ($0.00) 0.00%

Hemfosa Fastigheter AB - Daily Information
Click for more stock information on Hemfosa Fastigheter AB.
Daily Information Data
Date March 28, 2024
Open $12.10
Previous Close $12.10
High $12.10
Low $12.10
Adjusted Open $12.10
Previous Adjusted Close $12.10
Adjusted High $12.10
Adjusted Low $12.10

About Hemfosa Fastigheter AB (HMFFF)

Hemfosa Fastigheter AB

Historical Stock Data for Hemfosa Fastigheter AB (HMFFF)

Date Open High Low Close Adj.Close Volume
2020-11-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-11-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-10-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-09-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-08-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-07-23 $12.10 $12.10 $12.10 $12.10 $12.10 100
2020-07-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2019-11-26 $12.10 $12.10 $12.10 $12.10 $12.10 100
2019-04-15 $8.65 $8.65 $8.65 $8.65 $8.65 3,376
2019-04-10 $8.59 $8.59 $8.59 $8.59 $8.59 100
2019-04-05 $8.65 $8.65 $8.65 $8.65 $8.65 395
2018-10-08 $13.20 $13.20 $13.20 $13.20 $13.20 300
2018-09-26 $14.30 $14.30 $14.30 $14.30 $14.30 300
2018-09-18 $15.14 $15.14 $15.14 $15.14 $15.14 447
2018-07-03 $13.06 $13.06 $13.06 $13.06 $13.06 20
2018-06-14 $13.06 $13.06 $13.06 $13.06 $13.06 800
2018-04-16 $13.35 $13.35 $13.35 $13.35 $13.35 30
2018-01-03 $13.35 $13.35 $13.35 $13.35 $13.35 447
2017-12-28 $13.35 $13.35 $13.35 $13.35 $13.35 480
2017-11-29 $13.15 $13.15 $13.15 $13.15 $13.15 9,496
2017-09-22 $12.68 $12.68 $12.68 $12.68 $12.68 525

Hemfosa Fastigheter AB (HMFFF) News Headlines

Recent Hemfosa Fastigheter AB (HMFFF) News
Similar Companies to Hemfosa Fastigheter AB (HMFFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.