Hammer Technology Holdings (HMMR) Exchange: OTCQB

  1. Overview
  2. Hammer Technology Holdings (HMMR)

Data as of April 25, 2024

$0.37 ($0.02) 5.71%

Hammer Technology Holdings - Daily Information
Click for more stock information on Hammer Technology Holdings.
Daily Information Data
Date April 25, 2024
Open $0.37
Previous Close $0.37
High $0.37
Low $0.37
Adjusted Open $0.37
Previous Adjusted Close $0.37
Adjusted High $0.37
Adjusted Low $0.37

About Hammer Technology Holdings (HMMR)

Hammer Fiber Ord

Invest in Hammer Technology Holdings (HMMR)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Hammer Technology Holdings (HMMR)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 500
2024-04-11 $0.28 $0.35 $0.22 $0.35 $0.35 1,419
2024-04-10 $0.30 $0.38 $0.25 $0.38 $0.38 1,250
2024-04-09 $0.36 $0.36 $0.33 $0.35 $0.35 4,626
2024-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 27,309
2024-04-04 $0.39 $0.39 $0.20 $0.39 $0.39 11,578
2024-04-03 $0.39 $0.39 $0.30 $0.39 $0.39 11,578
2024-04-02 $0.40 $0.40 $0.12 $0.29 $0.29 53,563
2024-04-01 $0.42 $0.42 $0.36 $0.40 $0.40 52,806
2024-03-28 $0.35 $0.48 $0.32 $0.39 $0.39 30,299
2024-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,012
2024-03-20 $0.30 $0.50 $0.20 $0.31 $0.31 130,026
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 23,795
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 13,010
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 200
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 10,712
2024-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 230
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.33 $0.33 $0.03 $0.04 $0.04 7,612
2024-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-16 $0.00 $0.10 $0.00 $0.10 $0.10 9,588
2024-02-15 $0.14 $0.19 $0.14 $0.19 $0.19 10,000
2024-02-14 $0.25 $0.25 $0.13 $0.19 $0.19 98,510
2024-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 500
2024-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 5,400
2024-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2024-02-08 $0.25 $0.27 $0.25 $0.25 $0.25 6,065
2024-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 2,850
2024-02-06 $0.27 $0.27 $0.26 $0.26 $0.26 11,655
2024-02-05 $0.25 $0.28 $0.25 $0.26 $0.26 2,000
2024-02-02 $0.27 $0.29 $0.23 $0.29 $0.29 48,352
2024-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 21,300
2024-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 35,504
2024-01-30 $0.28 $0.32 $0.28 $0.28 $0.28 3,203
2024-01-29 $0.26 $0.28 $0.25 $0.27 $0.27 18,600
2024-01-26 $0.25 $0.27 $0.24 $0.26 $0.26 20,826
2024-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-24 $0.28 $0.31 $0.25 $0.25 $0.25 33,950
2024-01-23 $0.28 $0.32 $0.26 $0.26 $0.26 21,509
2024-01-22 $0.32 $0.32 $0.27 $0.29 $0.29 8,464
2024-01-19 $0.32 $0.32 $0.30 $0.32 $0.32 3,350
2024-01-18 $0.25 $0.33 $0.25 $0.33 $0.33 43,190
2024-01-17 $0.25 $0.30 $0.24 $0.25 $0.25 196,693
2024-01-16 $0.24 $0.25 $0.24 $0.25 $0.25 11,050
2024-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2024-01-11 $0.24 $0.25 $0.24 $0.24 $0.24 27,500
2024-01-10 $0.25 $0.25 $0.24 $0.25 $0.25 5,000
2024-01-09 $0.25 $0.25 $0.24 $0.25 $0.25 11,750
2024-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2024-01-05 $0.25 $0.25 $0.24 $0.25 $0.25 3,316
2024-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,316
2024-01-02 $0.25 $0.25 $0.24 $0.24 $0.24 4,450
2023-12-29 $0.21 $0.25 $0.21 $0.25 $0.25 43,551
2023-12-28 $0.22 $0.25 $0.22 $0.25 $0.25 63,358
2023-12-27 $0.23 $0.24 $0.23 $0.23 $0.23 3,976
2023-12-26 $0.24 $0.25 $0.23 $0.23 $0.23 40,765
2023-12-22 $0.23 $0.25 $0.23 $0.25 $0.25 501
2023-12-21 $0.23 $0.25 $0.23 $0.25 $0.25 117,559
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2023-12-19 $0.25 $0.25 $0.24 $0.24 $0.24 30,550
2023-12-18 $0.25 $0.25 $0.23 $0.24 $0.24 13,062
2023-12-15 $0.28 $0.28 $0.24 $0.25 $0.25 206,955
2023-12-14 $0.32 $0.32 $0.31 $0.31 $0.31 29,818
2023-12-13 $0.28 $0.32 $0.28 $0.31 $0.31 17,203
2023-12-12 $0.32 $0.32 $0.28 $0.30 $0.30 29,500
2023-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-12-08 $0.33 $0.34 $0.30 $0.33 $0.33 31,624
2023-12-07 $0.28 $0.34 $0.28 $0.34 $0.34 15,159
2023-12-06 $0.28 $0.32 $0.28 $0.30 $0.30 5,460
2023-12-05 $0.30 $0.36 $0.30 $0.33 $0.33 25,979
2023-12-04 $0.29 $0.36 $0.28 $0.36 $0.36 14,646
2023-12-01 $0.32 $0.32 $0.25 $0.25 $0.25 12,514
2023-11-30 $0.32 $0.34 $0.30 $0.33 $0.33 34,745
2023-11-29 $0.31 $0.32 $0.24 $0.30 $0.30 69,359
2023-11-28 $0.28 $0.31 $0.28 $0.31 $0.31 90,760
2023-11-27 $0.29 $0.30 $0.29 $0.30 $0.30 27,097
2023-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,370
2023-11-22 $0.28 $0.28 $0.27 $0.27 $0.27 10,010
2023-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 10,003
2023-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,379
2023-11-17 $0.30 $0.30 $0.29 $0.29 $0.29 5,530
2023-11-16 $0.28 $0.31 $0.28 $0.31 $0.31 8,404
2023-11-15 $0.30 $0.30 $0.28 $0.28 $0.28 1,440
2023-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 13,910
2023-11-13 $0.26 $0.29 $0.26 $0.29 $0.29 1,290
2023-11-10 $0.27 $0.30 $0.27 $0.30 $0.30 30,400
2023-11-09 $0.26 $0.30 $0.26 $0.30 $0.30 5,711
2023-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 350
2023-11-07 $0.29 $0.30 $0.29 $0.29 $0.29 7,488
2023-11-06 $0.27 $0.28 $0.26 $0.27 $0.27 30,342
2023-11-03 $0.26 $0.29 $0.26 $0.29 $0.29 7,029
2023-11-02 $0.28 $0.29 $0.27 $0.28 $0.28 16,252
2023-11-01 $0.30 $0.30 $0.29 $0.29 $0.29 5,060
2023-10-31 $0.27 $0.29 $0.27 $0.29 $0.29 1,096
2023-10-30 $0.27 $0.29 $0.27 $0.29 $0.29 3,645
2023-10-27 $0.28 $0.29 $0.26 $0.29 $0.29 50,050
2023-10-26 $0.29 $0.29 $0.26 $0.29 $0.29 37,775
2023-10-25 $0.28 $0.30 $0.28 $0.28 $0.28 9,710
2023-10-24 $0.26 $0.30 $0.26 $0.27 $0.27 19,110
2023-10-23 $0.30 $0.31 $0.27 $0.30 $0.30 37,276
2023-10-20 $0.30 $0.31 $0.29 $0.31 $0.31 29,200
2023-10-19 $0.32 $0.32 $0.29 $0.30 $0.30 47,876
2023-10-18 $0.29 $0.34 $0.29 $0.33 $0.33 68,504
2023-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 7,821
2023-10-16 $0.32 $0.32 $0.26 $0.28 $0.28 41,209
2023-10-13 $0.30 $0.31 $0.30 $0.30 $0.30 25,500
2023-10-12 $0.31 $0.31 $0.29 $0.30 $0.30 60,900
2023-10-11 $0.32 $0.33 $0.31 $0.32 $0.32 41,984
2023-10-10 $0.34 $0.34 $0.31 $0.33 $0.33 18,605
2023-10-09 $0.32 $0.34 $0.31 $0.33 $0.33 2,010
2023-10-06 $0.34 $0.34 $0.32 $0.32 $0.32 5,570
2023-10-05 $0.33 $0.35 $0.33 $0.34 $0.34 24,750
2023-10-04 $0.34 $0.34 $0.33 $0.33 $0.33 30,262
2023-10-03 $0.35 $0.35 $0.34 $0.34 $0.34 16,302
2023-10-02 $0.40 $0.40 $0.34 $0.34 $0.34 79,510
2023-09-29 $0.41 $0.42 $0.41 $0.41 $0.41 17,928
2023-09-28 $0.36 $0.43 $0.35 $0.40 $0.40 108,076
2023-09-27 $0.36 $0.37 $0.35 $0.35 $0.35 8,125
2023-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 8
2023-09-25 $0.40 $0.40 $0.38 $0.38 $0.38 3,100
2023-09-22 $0.34 $0.38 $0.34 $0.35 $0.35 39,265
2023-09-21 $0.36 $0.39 $0.36 $0.36 $0.36 15,500
2023-09-20 $0.36 $0.38 $0.35 $0.37 $0.37 30,493
2023-09-19 $0.36 $0.37 $0.35 $0.37 $0.37 21,600
2023-09-18 $0.37 $0.39 $0.37 $0.38 $0.38 25,000
2023-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 330
2023-09-14 $0.42 $0.42 $0.35 $0.40 $0.40 17,107
2023-09-13 $0.35 $0.38 $0.35 $0.38 $0.38 58,496
2023-09-12 $0.34 $0.42 $0.34 $0.41 $0.41 16,370
2023-09-11 $0.41 $0.42 $0.40 $0.42 $0.42 33,900
2023-09-08 $0.37 $0.41 $0.37 $0.41 $0.41 46,272
2023-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,130
2023-09-06 $0.35 $0.39 $0.35 $0.39 $0.39 19,720
2023-09-05 $0.35 $0.35 $0.34 $0.34 $0.34 20,897
2023-09-01 $0.35 $0.39 $0.35 $0.39 $0.39 1,284
2023-08-31 $0.40 $0.40 $0.38 $0.38 $0.38 31,550
2023-08-30 $0.39 $0.41 $0.39 $0.41 $0.41 2,550
2023-08-29 $0.41 $0.41 $0.38 $0.40 $0.40 1,480
2023-08-28 $0.44 $0.44 $0.40 $0.42 $0.42 880
2023-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-24 $0.42 $0.42 $0.38 $0.42 $0.42 2,818
2023-08-23 $0.42 $0.42 $0.38 $0.41 $0.41 750
2023-08-22 $0.44 $0.44 $0.39 $0.39 $0.39 42,983
2023-08-21 $0.40 $0.42 $0.40 $0.42 $0.42 5,073
2023-08-18 $0.43 $0.43 $0.41 $0.41 $0.41 8,808
2023-08-17 $0.41 $0.41 $0.40 $0.40 $0.40 24,292
2023-08-16 $0.41 $0.41 $0.41 $0.41 $0.41 6,200
2023-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 1,032
2023-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 15,000
2023-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 24,475
2023-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 3,721
2023-08-09 $0.43 $0.44 $0.43 $0.44 $0.44 5,645
2023-08-08 $0.42 $0.43 $0.42 $0.42 $0.42 14,000
2023-08-07 $0.40 $0.44 $0.40 $0.41 $0.41 36,273
2023-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-03 $0.40 $0.45 $0.40 $0.44 $0.44 10,500
2023-08-02 $0.41 $0.44 $0.41 $0.41 $0.41 23,551
2023-08-01 $0.44 $0.45 $0.41 $0.44 $0.44 16,841
2023-07-31 $0.42 $0.45 $0.41 $0.45 $0.45 32,244
2023-07-28 $0.45 $0.45 $0.44 $0.44 $0.44 10,002
2023-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 8,603
2023-07-26 $0.44 $0.45 $0.42 $0.43 $0.43 25,491
2023-07-25 $0.43 $0.45 $0.43 $0.45 $0.45 10,100
2023-07-24 $0.42 $0.46 $0.42 $0.45 $0.45 55,018
2023-07-21 $0.42 $0.43 $0.41 $0.43 $0.43 42,661
2023-07-20 $0.40 $0.43 $0.40 $0.41 $0.41 32,204
2023-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2023-07-18 $0.44 $0.44 $0.38 $0.42 $0.42 85,100
2023-07-17 $0.38 $0.45 $0.38 $0.40 $0.40 81,580
2023-07-14 $0.37 $0.39 $0.36 $0.39 $0.39 22,506
2023-07-13 $0.38 $0.39 $0.34 $0.34 $0.34 41,545
2023-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-11 $0.39 $0.39 $0.35 $0.39 $0.39 21,002
2023-07-10 $0.35 $0.39 $0.35 $0.38 $0.38 6,500
2023-07-07 $0.37 $0.40 $0.37 $0.40 $0.40 1,141
2023-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 547
2023-07-05 $0.37 $0.40 $0.37 $0.40 $0.40 700
2023-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2023-06-30 $0.38 $0.40 $0.35 $0.35 $0.35 5,200
2023-06-29 $0.35 $0.40 $0.35 $0.40 $0.40 730
2023-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 150
2023-06-27 $0.39 $0.40 $0.37 $0.40 $0.40 2,930
2023-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-23 $0.35 $0.40 $0.35 $0.40 $0.40 5,270
2023-06-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-06-21 $0.36 $0.42 $0.36 $0.42 $0.42 10,203
2023-06-20 $0.41 $0.43 $0.35 $0.35 $0.35 27,536
2023-06-16 $0.43 $0.43 $0.37 $0.42 $0.42 600
2023-06-15 $0.42 $0.42 $0.35 $0.40 $0.40 6,110
2023-06-14 $0.41 $0.41 $0.30 $0.40 $0.40 85,167
2023-06-13 $0.41 $0.41 $0.41 $0.41 $0.41 6,025
2023-06-12 $0.42 $0.45 $0.41 $0.45 $0.45 14,800
2023-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2023-06-07 $0.45 $0.47 $0.42 $0.42 $0.42 11,260
2023-06-06 $0.43 $0.45 $0.43 $0.44 $0.44 1,950
2023-06-05 $0.42 $0.45 $0.42 $0.45 $0.45 8,024
2023-06-02 $0.47 $0.48 $0.42 $0.42 $0.42 4,506
2023-06-01 $0.42 $0.48 $0.42 $0.48 $0.48 2,975
2023-05-31 $0.48 $0.48 $0.48 $0.48 $0.48 1
2023-05-30 $0.48 $0.48 $0.48 $0.48 $0.48 1,002
2023-05-26 $0.48 $0.48 $0.41 $0.48 $0.48 1,254
2023-05-25 $0.42 $0.48 $0.42 $0.46 $0.46 2,271
2023-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 100
2023-05-23 $0.47 $0.47 $0.45 $0.45 $0.45 200
2023-05-22 $0.48 $0.48 $0.45 $0.45 $0.45 250
2023-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2023-05-18 $0.45 $0.45 $0.43 $0.43 $0.43 6,020
2023-05-17 $0.48 $0.48 $0.45 $0.48 $0.48 5,388
2023-05-16 $0.50 $0.50 $0.48 $0.48 $0.48 25,440
2023-05-15 $0.50 $0.50 $0.48 $0.48 $0.48 440
2023-05-12 $0.51 $0.51 $0.45 $0.49 $0.49 12,210
2023-05-11 $0.44 $0.44 $0.43 $0.43 $0.43 2,200
2023-05-10 $0.50 $0.50 $0.45 $0.48 $0.48 15,610
2023-05-09 $0.51 $0.51 $0.50 $0.50 $0.50 10,805
2023-05-08 $0.51 $0.51 $0.50 $0.51 $0.51 29,107
2023-05-05 $0.43 $0.51 $0.43 $0.51 $0.51 15,140
2023-05-04 $0.51 $0.51 $0.49 $0.51 $0.51 16,098
2023-05-03 $0.43 $0.51 $0.43 $0.51 $0.51 57,877
2023-05-02 $0.42 $0.42 $0.42 $0.42 $0.42 4,005
2023-05-01 $0.42 $0.42 $0.41 $0.42 $0.42 8,796
2023-04-28 $0.43 $0.47 $0.43 $0.43 $0.43 9,773
2023-04-27 $0.42 $0.45 $0.42 $0.44 $0.44 28,374
2023-04-26 $0.43 $0.48 $0.43 $0.45 $0.45 30,337
2023-04-25 $0.50 $0.50 $0.43 $0.43 $0.43 16,288
2023-04-24 $0.48 $0.48 $0.46 $0.48 $0.48 5,298
2023-04-21 $0.50 $0.50 $0.46 $0.49 $0.49 24,082
2023-04-20 $0.46 $0.50 $0.46 $0.48 $0.48 7,844
2023-04-19 $0.47 $0.50 $0.46 $0.50 $0.50 3,700
2023-04-18 $0.49 $0.52 $0.47 $0.51 $0.51 57,143
2023-04-17 $0.45 $0.50 $0.45 $0.50 $0.50 5,760
2023-04-14 $0.48 $0.49 $0.42 $0.48 $0.48 54,241
2023-04-13 $0.45 $0.50 $0.41 $0.48 $0.48 42,372
2023-04-12 $0.45 $0.47 $0.41 $0.44 $0.44 21,950
2023-04-11 $0.36 $0.44 $0.36 $0.44 $0.44 10,818
2023-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2023-04-06 $0.45 $0.46 $0.41 $0.41 $0.41 23,773
2023-04-05 $0.41 $0.46 $0.41 $0.45 $0.45 31,080
2023-04-04 $0.41 $0.47 $0.41 $0.45 $0.45 59,113
2023-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 1,009
2023-03-31 $0.42 $0.52 $0.42 $0.45 $0.45 6,415
2023-03-30 $0.50 $0.50 $0.41 $0.46 $0.46 2,320
2023-03-29 $0.45 $0.50 $0.41 $0.43 $0.43 18,797
2023-03-28 $0.47 $0.50 $0.45 $0.50 $0.50 10,100
2023-03-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-24 $0.48 $0.48 $0.45 $0.47 $0.47 13,609
2023-03-23 $0.53 $0.53 $0.49 $0.49 $0.49 11,901
2023-03-22 $0.47 $0.53 $0.47 $0.50 $0.50 28,792
2023-03-21 $0.50 $0.55 $0.42 $0.47 $0.47 42,019
2023-03-20 $0.43 $0.49 $0.43 $0.49 $0.49 23,183
2023-03-17 $0.43 $0.50 $0.43 $0.48 $0.48 1,334
2023-03-16 $0.54 $0.54 $0.43 $0.50 $0.50 13,676
2023-03-15 $0.54 $0.58 $0.45 $0.55 $0.55 100,405
2023-03-14 $0.52 $0.58 $0.39 $0.50 $0.50 68,230
2023-03-13 $0.25 $0.55 $0.25 $0.47 $0.47 45,681
2023-03-10 $0.21 $0.34 $0.21 $0.31 $0.31 95,530
2023-03-09 $0.23 $0.23 $0.22 $0.22 $0.22 24,605
2023-03-08 $0.25 $0.25 $0.22 $0.22 $0.22 33,140
2023-03-07 $0.23 $0.24 $0.22 $0.24 $0.24 37,370
2023-03-06 $0.22 $0.24 $0.22 $0.24 $0.24 23,676
2023-03-03 $0.24 $0.24 $0.23 $0.24 $0.24 35,114
2023-03-02 $0.25 $0.25 $0.22 $0.22 $0.22 29,971
2023-03-01 $0.25 $0.27 $0.23 $0.24 $0.24 51,533
2023-02-28 $0.26 $0.27 $0.24 $0.27 $0.27 28,640
2023-02-27 $0.27 $0.27 $0.25 $0.26 $0.26 29,700
2023-02-24 $0.26 $0.27 $0.26 $0.27 $0.27 32,156
2023-02-23 $0.27 $0.28 $0.25 $0.27 $0.27 49,100
2023-02-22 $0.26 $0.27 $0.25 $0.25 $0.25 35,993
2023-02-21 $0.29 $0.29 $0.26 $0.28 $0.28 16,485
2023-02-17 $0.29 $0.31 $0.28 $0.29 $0.29 28,340
2023-02-16 $0.32 $0.32 $0.28 $0.32 $0.32 54,563
2023-02-15 $0.34 $0.34 $0.30 $0.33 $0.33 21,350
2023-02-14 $0.37 $0.38 $0.31 $0.38 $0.38 11,558
2023-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 6,223
2023-02-10 $0.33 $0.36 $0.33 $0.36 $0.36 6,720
2023-02-09 $0.36 $0.41 $0.33 $0.39 $0.39 35,930
2023-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 3,750
2023-02-07 $0.34 $0.38 $0.34 $0.38 $0.38 7,165
2023-02-06 $0.31 $0.38 $0.19 $0.38 $0.38 192,798
2023-02-03 $0.40 $0.44 $0.33 $0.43 $0.43 68,535
2023-02-02 $0.41 $0.43 $0.40 $0.43 $0.43 10,306
2023-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 300
2023-01-31 $0.40 $0.44 $0.40 $0.40 $0.40 11,331
2023-01-30 $0.44 $0.44 $0.44 $0.44 $0.44 1,100
2023-01-27 $0.40 $0.42 $0.39 $0.41 $0.41 206,140
2023-01-26 $0.38 $0.41 $0.38 $0.40 $0.40 18,846
2023-01-25 $0.42 $0.42 $0.39 $0.40 $0.40 67,867
2023-01-24 $0.50 $0.50 $0.43 $0.47 $0.47 41,644
2023-01-23 $0.50 $0.53 $0.45 $0.53 $0.53 26,783
2023-01-20 $0.40 $0.51 $0.40 $0.48 $0.48 89,017
2023-01-19 $0.51 $0.52 $0.50 $0.50 $0.50 25,146
2023-01-18 $0.53 $0.58 $0.51 $0.53 $0.53 55,524
2023-01-17 $0.45 $0.50 $0.45 $0.50 $0.50 2,463
2023-01-13 $0.55 $0.55 $0.52 $0.55 $0.55 8,190
2023-01-12 $0.55 $0.55 $0.47 $0.55 $0.55 7,400
2023-01-11 $0.44 $0.59 $0.44 $0.55 $0.55 12,749
2023-01-10 $0.55 $0.55 $0.40 $0.50 $0.50 38,340
2023-01-09 $0.40 $0.58 $0.40 $0.58 $0.58 1,620
2023-01-06 $0.48 $0.56 $0.48 $0.56 $0.56 936
2023-01-05 $0.38 $0.57 $0.38 $0.51 $0.51 15,993
2023-01-04 $0.53 $0.53 $0.52 $0.52 $0.52 3,000
2023-01-03 $0.53 $0.53 $0.33 $0.50 $0.50 20,801
2022-12-30 $0.53 $0.53 $0.42 $0.52 $0.52 1,521
2022-12-29 $0.45 $0.53 $0.45 $0.53 $0.53 4,890
2022-12-28 $0.51 $0.58 $0.44 $0.50 $0.50 53,044
2022-12-27 $0.46 $0.49 $0.46 $0.47 $0.47 12,270
2022-12-23 $0.46 $0.46 $0.46 $0.46 $0.46 375
2022-12-22 $0.44 $0.47 $0.44 $0.47 $0.47 6,310
2022-12-21 $0.49 $0.49 $0.43 $0.46 $0.46 3,050
2022-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 2,450
2022-12-19 $0.47 $0.52 $0.42 $0.42 $0.42 15,118
2022-12-16 $0.50 $0.54 $0.43 $0.43 $0.43 36,782
2022-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-12-14 $0.37 $0.52 $0.37 $0.43 $0.43 42,343
2022-12-13 $0.50 $0.50 $0.43 $0.50 $0.50 1,145
2022-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-12-09 $0.49 $0.49 $0.49 $0.49 $0.49 1,080
2022-12-08 $0.46 $0.49 $0.45 $0.49 $0.49 5,890
2022-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-12-06 $0.33 $0.49 $0.33 $0.48 $0.48 31,041
2022-12-05 $0.38 $0.38 $0.33 $0.38 $0.38 9,151
2022-12-02 $0.33 $0.38 $0.33 $0.38 $0.38 3,400
2022-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-30 $0.36 $0.38 $0.33 $0.33 $0.33 2,825
2022-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 415
2022-11-28 $0.34 $0.36 $0.33 $0.36 $0.36 11,750
2022-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-11-23 $0.35 $0.38 $0.34 $0.38 $0.38 10,200
2022-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 551
2022-11-21 $0.34 $0.36 $0.34 $0.36 $0.36 5,075
2022-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 450
2022-11-17 $0.34 $0.34 $0.33 $0.33 $0.33 4,000
2022-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 200
2022-11-14 $0.35 $0.35 $0.33 $0.34 $0.34 3,470
2022-11-11 $0.36 $0.37 $0.35 $0.35 $0.35 41,800
2022-11-10 $0.37 $0.37 $0.36 $0.36 $0.36 3,156
2022-11-09 $0.37 $0.38 $0.37 $0.38 $0.38 393
2022-11-08 $0.44 $0.44 $0.36 $0.36 $0.36 17,818
2022-11-07 $0.36 $0.38 $0.36 $0.37 $0.37 2,200
2022-11-04 $0.37 $0.38 $0.36 $0.38 $0.38 6,679
2022-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 6,385
2022-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,512
2022-10-31 $0.30 $0.38 $0.30 $0.38 $0.38 7,460
2022-10-28 $0.33 $0.33 $0.30 $0.32 $0.32 22,400
2022-10-27 $0.37 $0.37 $0.33 $0.33 $0.33 25,032
2022-10-26 $0.36 $0.38 $0.35 $0.37 $0.37 39,742
2022-10-25 $0.27 $0.37 $0.26 $0.37 $0.37 61,257
2022-10-24 $0.24 $0.32 $0.24 $0.27 $0.27 78,775
2022-10-21 $0.24 $0.25 $0.23 $0.24 $0.24 42,436
2022-10-20 $0.27 $0.27 $0.22 $0.24 $0.24 28,501
2022-10-19 $0.17 $0.32 $0.17 $0.25 $0.25 318,069
2022-10-18 $0.18 $0.18 $0.17 $0.17 $0.17 78,424
2022-10-17 $0.18 $0.19 $0.16 $0.18 $0.18 207,074
2022-10-14 $0.20 $0.20 $0.16 $0.16 $0.16 231,273
2022-10-13 $0.20 $0.20 $0.17 $0.20 $0.20 84,849
2022-10-12 $0.21 $0.22 $0.20 $0.20 $0.20 79,861
2022-10-11 $0.22 $0.22 $0.20 $0.21 $0.21 161,392
2022-10-10 $0.32 $0.32 $0.20 $0.20 $0.20 97,909
2022-10-07 $0.31 $0.32 $0.26 $0.26 $0.26 20,956
2022-10-06 $0.34 $0.34 $0.26 $0.29 $0.29 46,683
2022-10-05 $0.36 $0.36 $0.30 $0.34 $0.34 35,530
2022-10-04 $0.34 $0.36 $0.33 $0.36 $0.36 17,671
2022-10-03 $0.35 $0.36 $0.34 $0.36 $0.36 9,841
2022-09-30 $0.33 $0.36 $0.33 $0.36 $0.36 33,057
2022-09-29 $0.34 $0.37 $0.34 $0.35 $0.35 74,850
2022-09-28 $0.36 $0.36 $0.34 $0.34 $0.34 14,693
2022-09-27 $0.35 $0.36 $0.33 $0.35 $0.35 34,543
2022-09-26 $0.42 $0.42 $0.33 $0.33 $0.33 22,050
2022-09-23 $0.39 $0.39 $0.31 $0.35 $0.35 29,258
2022-09-22 $0.34 $0.39 $0.33 $0.39 $0.39 28,664
2022-09-21 $0.40 $0.40 $0.36 $0.40 $0.40 14,524
2022-09-20 $0.43 $0.43 $0.37 $0.41 $0.41 11,046
2022-09-19 $0.37 $0.47 $0.36 $0.41 $0.41 91,843
2022-09-16 $0.37 $0.39 $0.35 $0.38 $0.38 23,128
2022-09-15 $0.38 $0.38 $0.33 $0.37 $0.37 38,803
2022-09-14 $0.36 $0.36 $0.33 $0.36 $0.36 21,607
2022-09-13 $0.34 $0.38 $0.33 $0.35 $0.35 34,275
2022-09-12 $0.39 $0.39 $0.36 $0.36 $0.36 11,257
2022-09-09 $0.42 $0.42 $0.37 $0.38 $0.38 33,280
2022-09-08 $0.37 $0.41 $0.37 $0.41 $0.41 19,401
2022-09-07 $0.44 $0.44 $0.36 $0.39 $0.39 31,517
2022-09-06 $0.40 $0.44 $0.40 $0.44 $0.44 16,923
2022-09-02 $0.50 $0.50 $0.39 $0.44 $0.44 26,619
2022-09-01 $0.45 $0.51 $0.43 $0.50 $0.50 66,060
2022-08-31 $0.48 $0.48 $0.39 $0.44 $0.44 34,883
2022-08-30 $0.32 $0.53 $0.30 $0.42 $0.42 204,607
2022-08-29 $0.34 $0.34 $0.27 $0.32 $0.32 83,401
2022-08-26 $0.28 $0.37 $0.27 $0.31 $0.31 110,883
2022-08-25 $0.39 $0.39 $0.35 $0.37 $0.37 71,061
2022-08-24 $0.40 $0.40 $0.37 $0.39 $0.39 35,487
2022-08-23 $0.40 $0.40 $0.38 $0.40 $0.40 36,991
2022-08-22 $0.41 $0.41 $0.39 $0.39 $0.39 18,640
2022-08-19 $0.40 $0.41 $0.40 $0.41 $0.41 5,910
2022-08-18 $0.42 $0.42 $0.39 $0.41 $0.41 56,391
2022-08-17 $0.40 $0.44 $0.40 $0.41 $0.41 28,175
2022-08-16 $0.45 $0.48 $0.43 $0.43 $0.43 42,565
2022-08-15 $0.46 $0.46 $0.43 $0.46 $0.46 29,219
2022-08-12 $0.44 $0.44 $0.43 $0.44 $0.44 41,826
2022-08-11 $0.46 $0.46 $0.44 $0.44 $0.44 27,431
2022-08-10 $0.44 $0.48 $0.44 $0.46 $0.46 15,103
2022-08-09 $0.48 $0.48 $0.44 $0.44 $0.44 38,816
2022-08-08 $0.45 $0.48 $0.45 $0.48 $0.48 24,665
2022-08-05 $0.48 $0.48 $0.47 $0.47 $0.47 14,599
2022-08-04 $0.47 $0.49 $0.45 $0.48 $0.48 12,510
2022-08-03 $0.50 $0.50 $0.45 $0.50 $0.50 10,972
2022-08-02 $0.43 $0.50 $0.43 $0.50 $0.50 3,145
2022-08-01 $0.50 $0.54 $0.48 $0.50 $0.50 58,316
2022-07-29 $0.48 $0.51 $0.47 $0.50 $0.50 18,885
2022-07-28 $0.45 $0.49 $0.45 $0.49 $0.49 5,688
2022-07-27 $0.43 $0.49 $0.43 $0.48 $0.48 8,880
2022-07-26 $0.46 $0.49 $0.44 $0.49 $0.49 6,410
2022-07-25 $0.51 $0.51 $0.46 $0.49 $0.49 3,547
2022-07-22 $0.50 $0.51 $0.47 $0.48 $0.48 2,900
2022-07-21 $0.51 $0.51 $0.47 $0.48 $0.48 4,000
2022-07-20 $0.49 $0.54 $0.49 $0.51 $0.51 33,280
2022-07-19 $0.47 $0.51 $0.45 $0.51 $0.51 5,133
2022-07-18 $0.47 $0.47 $0.43 $0.47 $0.47 38,910
2022-07-15 $0.47 $0.47 $0.44 $0.46 $0.46 5,095
2022-07-14 $0.52 $0.52 $0.46 $0.47 $0.47 15,028
2022-07-13 $0.43 $0.52 $0.43 $0.50 $0.50 31,240
2022-07-12 $0.43 $0.52 $0.43 $0.51 $0.51 58,607
2022-07-11 $0.52 $0.52 $0.49 $0.50 $0.50 16,865
2022-07-08 $0.48 $0.52 $0.48 $0.52 $0.52 14,898
2022-07-07 $0.50 $0.51 $0.48 $0.51 $0.51 32,200
2022-07-06 $0.50 $0.50 $0.48 $0.49 $0.49 10,173
2022-07-05 $0.52 $0.52 $0.50 $0.51 $0.51 49,170
2022-07-01 $0.56 $0.57 $0.55 $0.55 $0.55 3,351
2022-06-30 $0.52 $0.56 $0.52 $0.56 $0.56 3,102
2022-06-29 $0.56 $0.60 $0.53 $0.58 $0.58 23,764
2022-06-28 $0.56 $0.56 $0.51 $0.55 $0.55 37,327
2022-06-27 $0.55 $0.62 $0.55 $0.60 $0.60 39,171
2022-06-24 $0.60 $0.60 $0.55 $0.55 $0.55 10,805
2022-06-23 $0.58 $0.58 $0.55 $0.58 $0.58 26,023
2022-06-22 $0.60 $0.70 $0.56 $0.58 $0.58 31,201
2022-06-21 $0.66 $0.67 $0.60 $0.60 $0.60 20,977
2022-06-17 $0.66 $0.66 $0.66 $0.66 $0.66 1,037
2022-06-16 $0.64 $0.67 $0.62 $0.62 $0.62 31,339
2022-06-15 $0.69 $0.70 $0.64 $0.67 $0.67 24,479
2022-06-14 $0.70 $0.70 $0.65 $0.69 $0.69 24,735
2022-06-13 $0.59 $0.70 $0.59 $0.64 $0.64 148,831
2022-06-10 $0.60 $0.66 $0.55 $0.57 $0.57 96,980
2022-06-09 $0.50 $0.59 $0.50 $0.55 $0.55 192,768
2022-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 23,050
2022-06-07 $0.53 $0.53 $0.50 $0.50 $0.50 40,409
2022-06-06 $0.55 $0.55 $0.50 $0.50 $0.50 83,059
2022-06-03 $0.53 $0.54 $0.51 $0.51 $0.51 40,891
2022-06-02 $0.54 $0.54 $0.47 $0.52 $0.52 12,569
2022-06-01 $0.51 $0.54 $0.47 $0.51 $0.51 9,498
2022-05-31 $0.48 $0.51 $0.48 $0.49 $0.49 16,837
2022-05-27 $0.50 $0.52 $0.50 $0.52 $0.52 8,981
2022-05-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-05-25 $0.49 $0.49 $0.49 $0.49 $0.49 7,098
2022-05-24 $0.53 $0.53 $0.49 $0.49 $0.49 10,980
2022-05-23 $0.50 $0.50 $0.49 $0.50 $0.50 8,673
2022-05-20 $0.49 $0.50 $0.49 $0.50 $0.50 11,591
2022-05-19 $0.49 $0.50 $0.49 $0.50 $0.50 4,948
2022-05-18 $0.46 $0.48 $0.46 $0.48 $0.48 7,200
2022-05-17 $0.47 $0.50 $0.47 $0.49 $0.49 19,716
2022-05-16 $0.49 $0.49 $0.48 $0.49 $0.49 5,121
2022-05-13 $0.58 $0.58 $0.48 $0.48 $0.48 29,354
2022-05-12 $0.48 $0.56 $0.48 $0.53 $0.53 26,614
2022-05-11 $0.48 $0.48 $0.48 $0.48 $0.48 1,920
2022-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 9,991
2022-05-09 $0.52 $0.52 $0.44 $0.50 $0.50 19,511
2022-05-06 $0.54 $0.55 $0.46 $0.51 $0.51 30,675
2022-05-05 $0.47 $0.53 $0.44 $0.53 $0.53 10,953
2022-05-04 $0.55 $0.55 $0.47 $0.51 $0.51 17,746
2022-05-03 $0.43 $0.55 $0.43 $0.55 $0.55 27,856
2022-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,687
2022-04-29 $0.50 $0.50 $0.49 $0.49 $0.49 21,067
2022-04-28 $0.50 $0.55 $0.44 $0.50 $0.50 24,266
2022-04-27 $0.39 $0.46 $0.39 $0.45 $0.45 11,131
2022-04-26 $0.44 $0.45 $0.44 $0.45 $0.45 4,000
2022-04-25 $0.43 $0.47 $0.43 $0.45 $0.45 32,044
2022-04-22 $0.51 $0.56 $0.48 $0.50 $0.50 27,637
2022-04-21 $0.51 $0.51 $0.46 $0.51 $0.51 9,864
2022-04-20 $0.46 $0.51 $0.46 $0.50 $0.50 40,409
2022-04-19 $0.46 $0.46 $0.44 $0.46 $0.46 43,064
2022-04-18 $0.48 $0.49 $0.45 $0.46 $0.46 47,607
2022-04-14 $0.48 $0.50 $0.46 $0.48 $0.48 29,843
2022-04-13 $0.46 $0.54 $0.45 $0.50 $0.50 18,176
2022-04-12 $0.50 $0.54 $0.46 $0.46 $0.46 31,423
2022-04-11 $0.58 $0.58 $0.43 $0.51 $0.51 68,532
2022-04-08 $0.54 $0.57 $0.50 $0.56 $0.56 17,428
2022-04-07 $0.53 $0.56 $0.50 $0.53 $0.53 5,264
2022-04-06 $0.53 $0.54 $0.50 $0.53 $0.53 10,113
2022-04-05 $0.54 $0.57 $0.47 $0.56 $0.56 38,741
2022-04-04 $0.52 $0.54 $0.51 $0.54 $0.54 22,373
2022-04-01 $0.52 $0.52 $0.51 $0.52 $0.52 5,195
2022-03-31 $0.58 $0.58 $0.55 $0.55 $0.55 15,977
2022-03-30 $0.59 $0.59 $0.47 $0.59 $0.59 24,463
2022-03-29 $0.55 $0.59 $0.55 $0.59 $0.59 4,203
2022-03-28 $0.63 $0.64 $0.47 $0.57 $0.57 13,831
2022-03-25 $0.54 $0.57 $0.54 $0.57 $0.57 1,891
2022-03-24 $0.52 $0.57 $0.52 $0.57 $0.57 4,300
2022-03-23 $0.55 $0.56 $0.55 $0.55 $0.55 8,487
2022-03-22 $0.57 $0.57 $0.56 $0.57 $0.57 820
2022-03-21 $0.53 $0.58 $0.53 $0.58 $0.58 6,920
2022-03-18 $0.58 $0.58 $0.47 $0.58 $0.58 6,920
2022-03-17 $0.60 $0.60 $0.51 $0.57 $0.57 28,388
2022-03-16 $0.51 $0.55 $0.50 $0.52 $0.52 2,613
2022-03-15 $0.51 $0.55 $0.48 $0.52 $0.52 12,257
2022-03-14 $0.47 $0.58 $0.47 $0.51 $0.51 4,050
2022-03-11 $0.47 $0.58 $0.47 $0.58 $0.58 7,693
2022-03-10 $0.60 $0.60 $0.47 $0.58 $0.58 4,766
2022-03-09 $0.57 $0.57 $0.57 $0.57 $0.57 1,300
2022-03-08 $0.52 $0.55 $0.47 $0.55 $0.55 894
2022-03-07 $0.58 $0.58 $0.49 $0.56 $0.56 4,670
2022-03-04 $0.53 $0.60 $0.49 $0.58 $0.58 11,821
2022-03-03 $0.55 $0.57 $0.54 $0.56 $0.56 1,236
2022-03-02 $0.57 $0.59 $0.57 $0.57 $0.57 920
2022-03-01 $0.59 $0.59 $0.54 $0.58 $0.58 15,700
2022-02-28 $0.53 $0.59 $0.50 $0.54 $0.54 15,237
2022-02-25 $0.59 $0.59 $0.53 $0.59 $0.59 2,345
2022-02-24 $0.55 $0.59 $0.39 $0.59 $0.59 44,395
2022-02-23 $0.60 $0.60 $0.55 $0.60 $0.60 25,290
2022-02-22 $0.63 $0.69 $0.60 $0.60 $0.60 14,126
2022-02-18 $0.60 $0.63 $0.60 $0.60 $0.60 1,500
2022-02-17 $0.62 $0.64 $0.58 $0.58 $0.58 3,000
2022-02-16 $0.59 $0.65 $0.57 $0.61 $0.61 8,795
2022-02-15 $0.60 $0.66 $0.59 $0.63 $0.63 9,884
2022-02-14 $0.61 $0.66 $0.56 $0.66 $0.66 4,100
2022-02-11 $0.65 $0.69 $0.62 $0.65 $0.65 6,457
2022-02-10 $0.61 $0.69 $0.61 $0.69 $0.69 12,267
2022-02-09 $0.65 $0.69 $0.62 $0.65 $0.65 21,878
2022-02-08 $0.61 $0.69 $0.61 $0.66 $0.66 20,098
2022-02-07 $0.65 $0.65 $0.60 $0.62 $0.62 22,949
2022-02-04 $0.49 $0.65 $0.49 $0.65 $0.65 18,032
2022-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 8,375
2022-02-02 $0.50 $0.50 $0.48 $0.50 $0.50 5,657
2022-02-01 $0.46 $0.52 $0.46 $0.49 $0.49 60,005
2022-01-31 $0.50 $0.52 $0.47 $0.50 $0.50 23,710
2022-01-28 $0.45 $0.50 $0.45 $0.50 $0.50 29,174
2022-01-27 $0.63 $0.63 $0.45 $0.50 $0.50 57,566
2022-01-26 $0.69 $0.69 $0.57 $0.62 $0.62 14,148
2022-01-25 $0.67 $0.69 $0.41 $0.69 $0.69 21,242
2022-01-24 $0.75 $0.75 $0.63 $0.65 $0.65 9,496
2022-01-21 $0.71 $0.75 $0.61 $0.73 $0.73 26,012
2022-01-20 $0.71 $0.71 $0.66 $0.66 $0.66 15,190
2022-01-19 $0.66 $0.70 $0.66 $0.68 $0.68 31,264
2022-01-18 $0.74 $0.74 $0.65 $0.68 $0.68 31,264
2022-01-14 $0.72 $0.75 $0.61 $0.73 $0.73 63,046
2022-01-13 $0.81 $0.81 $0.66 $0.73 $0.73 27,970
2022-01-12 $0.78 $0.81 $0.73 $0.81 $0.81 24,265
2022-01-11 $0.78 $0.78 $0.78 $0.78 $0.78 1,111
2022-01-10 $0.83 $0.83 $0.74 $0.80 $0.80 4,653
2022-01-07 $0.81 $0.83 $0.81 $0.81 $0.81 11,900
2022-01-06 $0.81 $0.83 $0.81 $0.83 $0.83 2,129
2022-01-05 $0.82 $0.87 $0.81 $0.81 $0.81 9,205
2022-01-04 $0.81 $0.88 $0.81 $0.83 $0.83 10,630
2022-01-03 $0.83 $0.85 $0.82 $0.85 $0.85 14,252
2021-12-31 $0.82 $0.85 $0.82 $0.85 $0.85 2,930
2021-12-30 $0.80 $0.88 $0.80 $0.88 $0.88 10,256
2021-12-29 $0.81 $0.87 $0.81 $0.84 $0.84 2,102
2021-12-28 $0.88 $0.90 $0.83 $0.89 $0.89 8,243
2021-12-27 $0.85 $0.91 $0.79 $0.88 $0.88 51,210
2021-12-23 $0.92 $0.92 $0.86 $0.92 $0.92 3,838
2021-12-22 $0.89 $0.93 $0.84 $0.93 $0.93 21,115
2021-12-21 $0.92 $0.92 $0.81 $0.88 $0.88 5,388
2021-12-20 $0.82 $0.92 $0.82 $0.92 $0.92 7,820
2021-12-17 $0.88 $0.92 $0.81 $0.92 $0.92 5,805
2021-12-16 $1.01 $1.01 $0.51 $0.91 $0.91 68,863
2021-12-15 $1.00 $1.00 $0.97 $0.97 $0.97 685
2021-12-14 $1.00 $1.02 $1.00 $1.00 $1.00 8,890
2021-12-13 $1.00 $1.02 $0.89 $1.02 $1.02 17,006
2021-12-10 $0.93 $0.95 $0.93 $0.95 $0.95 24,605
2021-12-09 $0.94 $0.94 $0.93 $0.93 $0.93 4,697
2021-12-08 $0.94 $0.94 $0.93 $0.94 $0.94 4,350
2021-12-07 $0.94 $0.96 $0.93 $0.93 $0.93 29,310
2021-12-06 $0.99 $0.99 $0.93 $0.94 $0.94 11,908
2021-12-03 $1.00 $1.00 $0.95 $0.99 $0.99 3,304
2021-12-02 $0.99 $1.00 $0.93 $1.00 $1.00 4,519
2021-12-01 $0.95 $0.98 $0.92 $0.93 $0.93 7,279
2021-11-30 $0.91 $0.95 $0.89 $0.95 $0.95 13,110
2021-11-29 $0.95 $0.96 $0.90 $0.95 $0.95 13,624
2021-11-26 $0.96 $1.00 $0.95 $0.95 $0.95 2,710
2021-11-24 $0.95 $1.02 $0.91 $0.94 $0.94 15,737
2021-11-23 $1.00 $1.02 $0.93 $1.00 $1.00 9,963
2021-11-22 $0.99 $1.03 $0.91 $1.00 $1.00 43,405
2021-11-19 $1.01 $1.03 $0.91 $1.03 $1.03 12,322
2021-11-18 $1.02 $1.03 $0.95 $1.01 $1.01 36,900
2021-11-17 $1.06 $1.06 $0.99 $1.02 $1.02 8,879
2021-11-16 $0.91 $1.05 $0.91 $1.05 $1.05 38,746
2021-11-15 $1.12 $1.12 $0.75 $1.03 $1.03 33,853
2021-11-12 $1.08 $1.12 $1.07 $1.10 $1.10 30,197
2021-11-11 $1.07 $1.12 $1.07 $1.08 $1.08 17,147
2021-11-10 $1.12 $1.14 $1.06 $1.08 $1.08 31,733
2021-11-09 $1.17 $1.19 $1.03 $1.11 $1.11 42,357
2021-11-08 $1.09 $1.26 $1.08 $1.15 $1.15 28,301
2021-11-05 $1.20 $1.25 $1.11 $1.20 $1.20 37,810
2021-11-04 $1.31 $1.31 $1.17 $1.18 $1.18 31,785
2021-11-03 $1.25 $1.40 $1.22 $1.27 $1.27 33,523
2021-11-02 $1.29 $1.30 $1.20 $1.25 $1.25 58,379
2021-11-01 $1.29 $1.33 $1.20 $1.25 $1.25 58,379
2021-10-29 $1.29 $1.34 $1.21 $1.24 $1.24 84,224
2021-10-28 $1.19 $1.41 $1.16 $1.39 $1.39 133,707
2021-10-27 $1.17 $1.35 $1.14 $1.15 $1.15 78,424
2021-10-26 $1.07 $1.20 $1.06 $1.16 $1.16 53,220
2021-10-25 $0.95 $1.14 $0.95 $1.10 $1.10 30,354
2021-10-22 $1.05 $1.11 $0.90 $0.95 $0.95 134,181
2021-10-21 $1.10 $1.14 $1.04 $1.05 $1.05 40,419
2021-10-20 $1.13 $1.15 $1.11 $1.12 $1.12 46,347
2021-10-19 $1.13 $1.15 $1.07 $1.12 $1.12 44,370
2021-10-18 $1.09 $1.13 $1.07 $1.10 $1.10 39,337
2021-10-15 $1.10 $1.10 $1.03 $1.10 $1.10 22,659
2021-10-14 $1.03 $1.11 $1.01 $1.10 $1.10 40,420
2021-10-13 $1.00 $1.07 $1.00 $1.07 $1.07 20,972
2021-10-12 $1.07 $1.15 $0.98 $1.00 $1.00 39,974
2021-10-11 $1.00 $1.00 $0.95 $1.00 $1.00 13,305
2021-10-08 $1.00 $1.01 $0.93 $1.00 $1.00 24,616
2021-10-07 $1.00 $1.04 $0.90 $0.99 $0.99 77,012
2021-10-06 $1.00 $1.25 $0.90 $0.98 $0.98 78,526
2021-10-05 $0.72 $1.13 $0.72 $0.95 $0.95 123,556
2021-10-04 $0.75 $0.95 $0.65 $0.85 $0.85 162,326
2021-10-01 $0.61 $0.73 $0.61 $0.70 $0.70 57,868
2021-09-30 $0.62 $0.62 $0.56 $0.61 $0.61 41,146
2021-09-29 $0.71 $0.73 $0.59 $0.62 $0.62 26,367
2021-09-28 $0.74 $0.74 $0.62 $0.66 $0.66 15,379
2021-09-27 $0.74 $0.74 $0.70 $0.74 $0.74 27,826
2021-09-24 $0.71 $0.72 $0.68 $0.68 $0.68 27,124
2021-09-23 $0.66 $0.70 $0.66 $0.68 $0.68 17,916
2021-09-22 $0.65 $0.66 $0.61 $0.66 $0.66 7,525
2021-09-21 $0.67 $0.78 $0.64 $0.65 $0.65 36,272
2021-09-20 $0.50 $0.70 $0.50 $0.66 $0.66 170,016
2021-09-17 $0.52 $0.52 $0.49 $0.50 $0.50 58,760
2021-09-16 $0.53 $0.53 $0.49 $0.51 $0.51 57,336
2021-09-15 $0.51 $0.52 $0.49 $0.52 $0.52 59,609
2021-09-14 $0.51 $0.51 $0.49 $0.50 $0.50 9,330
2021-09-13 $0.50 $0.51 $0.50 $0.51 $0.51 13,358
2021-09-10 $0.44 $0.54 $0.44 $0.50 $0.50 10,700
2021-09-09 $0.43 $0.55 $0.43 $0.51 $0.51 42,205
2021-09-08 $0.52 $0.52 $0.43 $0.51 $0.51 10,149
2021-09-07 $0.48 $0.60 $0.48 $0.49 $0.49 60,751
2021-09-03 $0.54 $0.55 $0.49 $0.55 $0.55 70,770
2021-09-02 $0.52 $0.52 $0.48 $0.52 $0.52 38,441
2021-09-01 $0.54 $0.57 $0.45 $0.52 $0.52 133,604
2021-08-31 $0.56 $0.58 $0.50 $0.50 $0.50 53,956
2021-08-30 $0.61 $0.61 $0.53 $0.56 $0.56 42,340
2021-08-27 $0.62 $0.62 $0.56 $0.61 $0.61 51,412
2021-08-26 $0.63 $0.63 $0.60 $0.62 $0.62 23,523
2021-08-25 $0.63 $0.64 $0.56 $0.61 $0.61 40,867
2021-08-24 $0.62 $0.63 $0.60 $0.63 $0.63 82,870
2021-08-23 $0.66 $0.69 $0.62 $0.62 $0.62 29,963
2021-08-20 $0.64 $0.70 $0.64 $0.68 $0.68 4,315
2021-08-19 $0.65 $0.70 $0.64 $0.70 $0.70 18,801
2021-08-18 $0.66 $0.66 $0.61 $0.66 $0.66 6,734
2021-08-17 $0.61 $0.66 $0.61 $0.66 $0.66 11,306
2021-08-16 $0.63 $0.65 $0.56 $0.61 $0.61 26,032
2021-08-13 $0.65 $0.66 $0.63 $0.65 $0.65 11,354
2021-08-12 $0.65 $0.65 $0.64 $0.64 $0.64 6,880
2021-08-11 $0.67 $0.68 $0.60 $0.63 $0.63 32,003
2021-08-10 $0.65 $0.65 $0.63 $0.63 $0.63 7,100
2021-08-09 $0.63 $0.65 $0.60 $0.65 $0.65 30,568
2021-08-06 $0.64 $0.65 $0.62 $0.65 $0.65 5,654
2021-08-05 $0.67 $0.67 $0.60 $0.60 $0.60 14,291
2021-08-04 $0.65 $0.65 $0.56 $0.65 $0.65 39,739
2021-08-03 $0.65 $0.65 $0.59 $0.65 $0.65 25,633
2021-08-02 $0.65 $0.65 $0.60 $0.65 $0.65 5,504
2021-07-30 $0.63 $0.65 $0.63 $0.65 $0.65 3,653
2021-07-29 $0.68 $0.68 $0.57 $0.65 $0.65 25,306
2021-07-28 $0.67 $0.68 $0.64 $0.68 $0.68 37,357
2021-07-27 $0.66 $0.66 $0.66 $0.66 $0.66 190
2021-07-26 $0.66 $0.68 $0.62 $0.67 $0.67 10,861
2021-07-23 $0.68 $0.68 $0.62 $0.68 $0.68 20,334
2021-07-22 $0.67 $0.67 $0.66 $0.66 $0.66 3,117
2021-07-21 $0.68 $0.68 $0.65 $0.66 $0.66 30,923
2021-07-20 $0.64 $0.69 $0.64 $0.68 $0.68 5,185
2021-07-19 $0.66 $0.68 $0.63 $0.68 $0.68 14,394
2021-07-16 $0.64 $0.68 $0.62 $0.68 $0.68 1,364
2021-07-15 $0.69 $0.69 $0.67 $0.67 $0.67 26,983
2021-07-14 $0.69 $0.69 $0.68 $0.68 $0.68 3,767
2021-07-13 $0.69 $0.69 $0.67 $0.67 $0.67 15,247
2021-07-12 $0.69 $0.69 $0.67 $0.68 $0.68 12,860
2021-07-09 $0.67 $0.69 $0.65 $0.69 $0.69 3,390
2021-07-08 $0.69 $0.69 $0.68 $0.69 $0.69 25,627
2021-07-07 $0.68 $0.70 $0.66 $0.66 $0.66 30,977
2021-07-06 $0.69 $0.70 $0.65 $0.69 $0.69 13,790
2021-07-02 $0.61 $0.70 $0.61 $0.69 $0.69 29,708
2021-07-01 $0.49 $0.64 $0.48 $0.61 $0.61 15,906
2021-06-30 $0.64 $0.64 $0.61 $0.62 $0.62 13,396
2021-06-29 $0.59 $0.64 $0.59 $0.62 $0.62 49,959
2021-06-28 $0.58 $0.61 $0.58 $0.61 $0.61 10,939
2021-06-25 $0.62 $0.62 $0.43 $0.58 $0.58 100,497
2021-06-24 $0.44 $0.63 $0.44 $0.61 $0.61 33,574
2021-06-23 $0.64 $0.64 $0.62 $0.62 $0.62 3,358
2021-06-22 $0.62 $0.62 $0.62 $0.62 $0.62 13,153
2021-06-21 $0.64 $0.68 $0.61 $0.61 $0.61 37,770
2021-06-18 $0.68 $0.68 $0.64 $0.67 $0.67 14,785
2021-06-17 $0.67 $0.68 $0.67 $0.67 $0.67 6,223
2021-06-16 $0.68 $0.68 $0.66 $0.66 $0.66 19,163
2021-06-15 $0.68 $0.68 $0.62 $0.67 $0.67 6,762
2021-06-14 $0.68 $0.68 $0.62 $0.65 $0.65 5,736
2021-06-11 $0.62 $0.68 $0.62 $0.66 $0.66 13,869
2021-06-10 $0.67 $0.68 $0.65 $0.68 $0.68 12,794
2021-06-09 $0.67 $0.68 $0.64 $0.68 $0.68 21,352
2021-06-08 $0.67 $0.70 $0.66 $0.68 $0.68 9,654
2021-06-07 $0.69 $0.69 $0.66 $0.67 $0.67 5,942
2021-06-04 $0.67 $0.68 $0.67 $0.68 $0.68 54,241
2021-06-03 $0.66 $0.68 $0.66 $0.66 $0.66 44,701
2021-06-02 $0.70 $0.70 $0.61 $0.64 $0.64 8,120
2021-06-01 $0.68 $0.75 $0.61 $0.70 $0.70 7,834
2021-05-28 $0.60 $0.67 $0.60 $0.67 $0.67 30,750
2021-05-27 $0.71 $0.71 $0.63 $0.63 $0.63 37,015
2021-05-26 $0.64 $0.64 $0.64 $0.64 $0.64 1,160
2021-05-25 $0.68 $0.68 $0.63 $0.63 $0.63 4,543
2021-05-24 $0.67 $0.67 $0.65 $0.67 $0.67 11,969
2021-05-21 $0.66 $0.66 $0.63 $0.66 $0.66 9,890
2021-05-20 $0.68 $0.68 $0.65 $0.65 $0.65 2,049
2021-05-19 $0.69 $0.69 $0.62 $0.68 $0.68 18,763
2021-05-18 $0.63 $0.65 $0.59 $0.65 $0.65 146,851
2021-05-17 $0.65 $0.65 $0.62 $0.65 $0.65 13,331
2021-05-14 $0.63 $0.70 $0.60 $0.67 $0.67 40,410
2021-05-13 $0.63 $0.67 $0.63 $0.64 $0.64 25,147
2021-05-12 $0.66 $0.69 $0.65 $0.65 $0.65 77,071
2021-05-11 $0.64 $0.70 $0.64 $0.66 $0.66 19,535
2021-05-10 $0.69 $0.69 $0.65 $0.67 $0.67 22,186
2021-05-07 $0.64 $0.70 $0.64 $0.69 $0.69 121,949
2021-05-06 $0.69 $0.70 $0.63 $0.65 $0.65 24,839
2021-05-05 $0.73 $0.73 $0.60 $0.63 $0.63 41,028
2021-05-04 $0.67 $0.70 $0.61 $0.70 $0.70 17,085
2021-05-03 $0.69 $0.70 $0.63 $0.63 $0.63 12,117
2021-04-30 $0.70 $0.70 $0.69 $0.70 $0.70 1,942
2021-04-29 $0.70 $0.70 $0.69 $0.70 $0.70 21,303
2021-04-28 $0.70 $0.70 $0.67 $0.69 $0.69 16,529
2021-04-27 $0.75 $0.75 $0.72 $0.72 $0.72 11,678
2021-04-26 $0.68 $0.75 $0.67 $0.75 $0.75 58,135
2021-04-23 $0.70 $0.75 $0.67 $0.75 $0.75 14,272
2021-04-22 $0.69 $0.73 $0.69 $0.70 $0.70 7,454
2021-04-21 $0.74 $0.74 $0.67 $0.70 $0.70 8,142
2021-04-20 $0.66 $0.74 $0.58 $0.67 $0.67 15,098
2021-04-19 $0.76 $0.76 $0.44 $0.72 $0.72 25,104
2021-04-16 $0.69 $0.72 $0.69 $0.69 $0.69 5,019
2021-04-15 $0.70 $0.72 $0.62 $0.72 $0.72 5,390
2021-04-14 $0.66 $0.70 $0.61 $0.70 $0.70 17,087
2021-04-13 $0.70 $0.70 $0.61 $0.68 $0.68 16,446
2021-04-12 $0.75 $0.77 $0.66 $0.70 $0.70 23,108
2021-04-09 $0.69 $0.75 $0.68 $0.72 $0.72 11,243
2021-04-08 $0.76 $0.76 $0.72 $0.76 $0.76 22,398
2021-04-07 $0.77 $0.77 $0.72 $0.77 $0.77 21,532
2021-04-06 $0.77 $0.77 $0.69 $0.73 $0.73 24,490
2021-04-05 $0.78 $0.78 $0.74 $0.75 $0.75 9,951
2021-04-01 $0.72 $0.78 $0.69 $0.74 $0.74 12,494
2021-03-31 $0.75 $0.75 $0.71 $0.75 $0.75 22,711
2021-03-30 $0.78 $0.78 $0.65 $0.71 $0.71 43,856
2021-03-29 $0.66 $0.71 $0.66 $0.71 $0.71 11,294
2021-03-26 $0.65 $0.84 $0.51 $0.72 $0.72 46,500
2021-03-25 $0.74 $0.75 $0.65 $0.73 $0.73 30,753
2021-03-24 $0.85 $0.85 $0.73 $0.73 $0.73 28,661
2021-03-23 $0.87 $0.87 $0.79 $0.81 $0.81 19,024
2021-03-22 $0.75 $0.80 $0.75 $0.79 $0.79 16,593
2021-03-19 $0.78 $0.82 $0.75 $0.75 $0.75 11,326
2021-03-18 $0.89 $0.89 $0.77 $0.84 $0.84 16,143
2021-03-17 $0.90 $0.90 $0.73 $0.88 $0.88 23,714
2021-03-16 $0.80 $0.89 $0.72 $0.72 $0.72 42,756
2021-03-15 $0.90 $0.90 $0.80 $0.88 $0.88 24,441
2021-03-12 $0.90 $0.90 $0.82 $0.84 $0.84 20,611
2021-03-11 $0.80 $0.90 $0.78 $0.82 $0.82 23,034
2021-03-10 $0.85 $0.85 $0.72 $0.80 $0.80 21,066
2021-03-09 $0.74 $0.86 $0.70 $0.82 $0.82 53,499
2021-03-08 $0.71 $0.85 $0.64 $0.77 $0.77 64,293
2021-03-05 $0.52 $0.80 $0.51 $0.68 $0.68 68,441
2021-03-04 $0.61 $0.77 $0.50 $0.52 $0.52 188,895
2021-03-03 $1.00 $1.00 $0.55 $0.75 $0.75 235,442
2021-03-02 $1.07 $1.09 $1.00 $1.00 $1.00 60,936
2021-03-01 $1.18 $1.18 $1.05 $1.07 $1.07 62,636
2021-02-26 $1.05 $1.25 $1.00 $1.05 $1.05 239,938
2021-02-25 $1.35 $1.42 $1.02 $1.35 $1.35 380,500
2021-02-24 $0.98 $1.42 $0.98 $1.35 $1.35 380,500
2021-02-23 $0.96 $1.00 $0.93 $0.98 $0.98 129,906
2021-02-22 $0.70 $1.00 $0.68 $0.92 $0.92 256,346
2021-02-19 $0.60 $0.70 $0.60 $0.70 $0.70 161,165
2021-02-18 $0.55 $0.60 $0.55 $0.56 $0.56 103,860
2021-02-17 $0.65 $0.65 $0.53 $0.56 $0.56 103,860
2021-02-16 $0.43 $0.72 $0.43 $0.53 $0.53 139,357
2021-02-12 $0.38 $0.43 $0.36 $0.43 $0.43 197,363
2021-02-11 $0.33 $0.38 $0.33 $0.38 $0.38 76,834
2021-02-10 $0.35 $0.38 $0.33 $0.35 $0.35 21,272
2021-02-09 $0.35 $0.35 $0.32 $0.35 $0.35 21,272
2021-02-08 $0.32 $0.35 $0.31 $0.34 $0.34 24,224
2021-02-05 $0.30 $0.33 $0.30 $0.32 $0.32 89,805
2021-02-04 $0.28 $0.34 $0.28 $0.30 $0.30 50,462
2021-02-03 $0.28 $0.30 $0.28 $0.30 $0.30 37,016
2021-02-02 $0.33 $0.33 $0.29 $0.29 $0.29 31,568
2021-02-01 $0.29 $0.31 $0.27 $0.30 $0.30 62,020
2021-01-29 $0.31 $0.32 $0.29 $0.30 $0.30 44,999
2021-01-28 $0.34 $0.34 $0.31 $0.32 $0.32 92,949
2021-01-27 $0.31 $0.34 $0.31 $0.33 $0.33 71,977
2021-01-26 $0.33 $0.33 $0.31 $0.32 $0.32 71,813
2021-01-25 $0.33 $0.33 $0.31 $0.33 $0.33 28,052
2021-01-22 $0.31 $0.33 $0.31 $0.33 $0.33 25,316
2021-01-21 $0.30 $0.33 $0.29 $0.33 $0.33 72,937
2021-01-20 $0.32 $0.32 $0.28 $0.29 $0.29 35,021
2021-01-19 $0.30 $0.32 $0.30 $0.30 $0.30 22,570
2021-01-15 $0.33 $0.33 $0.31 $0.31 $0.31 87,234
2021-01-14 $0.31 $0.33 $0.30 $0.33 $0.33 40,307
2021-01-13 $0.32 $0.32 $0.31 $0.32 $0.32 21,546
2021-01-12 $0.33 $0.33 $0.31 $0.32 $0.32 28,399
2021-01-11 $0.32 $0.33 $0.28 $0.33 $0.33 70,339
2021-01-08 $0.31 $0.31 $0.30 $0.31 $0.31 32,085
2021-01-07 $0.26 $0.32 $0.26 $0.30 $0.30 118,399
2021-01-06 $0.33 $0.33 $0.26 $0.30 $0.30 54,300
2021-01-05 $0.33 $0.33 $0.26 $0.29 $0.29 78,589
2021-01-04 $0.33 $0.35 $0.29 $0.30 $0.30 53,242
2020-12-31 $0.36 $0.36 $0.31 $0.33 $0.33 70,150
2020-12-30 $0.36 $0.36 $0.30 $0.33 $0.33 140,489
2020-12-29 $0.38 $0.38 $0.32 $0.32 $0.32 286,094
2020-12-28 $0.29 $0.38 $0.29 $0.33 $0.33 251,961
2020-12-24 $0.27 $0.29 $0.25 $0.28 $0.28 98,313
2020-12-23 $0.20 $0.24 $0.19 $0.24 $0.24 140,650
2020-12-22 $0.19 $0.19 $0.17 $0.19 $0.19 84,746
2020-12-21 $0.18 $0.18 $0.16 $0.18 $0.18 90,161
2020-12-18 $0.17 $0.18 $0.16 $0.18 $0.18 43,345
2020-12-17 $0.17 $0.18 $0.15 $0.17 $0.17 82,830
2020-12-16 $0.17 $0.17 $0.15 $0.17 $0.17 53,697
2020-12-15 $0.15 $0.18 $0.15 $0.17 $0.17 11,923
2020-12-14 $0.16 $0.17 $0.15 $0.16 $0.16 25,273
2020-12-11 $0.16 $0.17 $0.15 $0.16 $0.16 29,376
2020-12-10 $0.17 $0.17 $0.16 $0.16 $0.16 49,590
2020-12-09 $0.15 $0.17 $0.15 $0.17 $0.17 20,257
2020-12-08 $0.17 $0.17 $0.15 $0.16 $0.16 1,011
2020-12-07 $0.15 $0.17 $0.15 $0.16 $0.16 23,791
2020-12-04 $0.15 $0.17 $0.15 $0.16 $0.16 75,960
2020-12-03 $0.16 $0.16 $0.15 $0.16 $0.16 30,390
2020-12-02 $0.15 $0.16 $0.15 $0.16 $0.16 27,320
2020-12-01 $0.15 $0.17 $0.13 $0.15 $0.15 101,388
2020-11-30 $0.15 $0.17 $0.15 $0.16 $0.16 42,126
2020-11-27 $0.17 $0.17 $0.15 $0.16 $0.16 19,606
2020-11-25 $0.16 $0.17 $0.15 $0.17 $0.17 44,871
2020-11-24 $0.15 $0.17 $0.15 $0.15 $0.15 45,201
2020-11-23 $0.17 $0.17 $0.15 $0.17 $0.17 62,022
2020-11-20 $0.15 $0.16 $0.15 $0.15 $0.15 30,180
2020-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 6,510
2020-11-18 $0.17 $0.17 $0.15 $0.15 $0.15 15,410
2020-11-17 $0.17 $0.17 $0.14 $0.15 $0.15 27,177
2020-11-16 $0.16 $0.17 $0.14 $0.17 $0.17 67,427
2020-11-13 $0.16 $0.16 $0.14 $0.16 $0.16 29,195
2020-11-12 $0.16 $0.16 $0.13 $0.14 $0.14 9,850
2020-11-11 $0.14 $0.14 $0.12 $0.12 $0.12 47,824
2020-11-10 $0.14 $0.16 $0.14 $0.14 $0.14 12,939
2020-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 70,557
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 9,590
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 20,021
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 107,605
2020-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 34,222
2020-11-02 $0.13 $0.14 $0.13 $0.14 $0.14 84,748
2020-10-30 $0.13 $0.14 $0.13 $0.14 $0.14 9,468
2020-10-29 $0.13 $0.18 $0.12 $0.13 $0.13 69,426
2020-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 59,637
2020-10-27 $0.18 $0.18 $0.12 $0.12 $0.12 105,379
2020-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 59,288
2020-10-23 $0.13 $0.13 $0.12 $0.13 $0.13 4,200
2020-10-22 $0.12 $0.13 $0.12 $0.13 $0.13 15,709
2020-10-21 $0.12 $0.13 $0.12 $0.13 $0.13 12,246
2020-10-20 $0.13 $0.13 $0.12 $0.12 $0.12 45,488
2020-10-19 $0.12 $0.14 $0.12 $0.13 $0.13 19,719
2020-10-16 $0.13 $0.14 $0.12 $0.14 $0.14 26,820
2020-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 9,066
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 699
2020-10-13 $0.14 $0.14 $0.13 $0.13 $0.13 21,700
2020-10-12 $0.13 $0.15 $0.13 $0.14 $0.14 7,735
2020-10-09 $0.14 $0.15 $0.13 $0.15 $0.15 12,238
2020-10-08 $0.12 $0.14 $0.12 $0.14 $0.14 22,720
2020-10-07 $0.14 $0.14 $0.12 $0.14 $0.14 11,763
2020-10-06 $0.14 $0.15 $0.13 $0.15 $0.15 39,682
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 6,300
2020-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 26,100
2020-10-01 $0.12 $0.14 $0.12 $0.14 $0.14 64,635
2020-09-30 $0.10 $0.12 $0.10 $0.12 $0.12 270,937
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 27,342
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 56,921
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 38,232
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 22,619
2020-09-23 $0.11 $0.11 $0.10 $0.10 $0.10 42,850
2020-09-22 $0.11 $0.11 $0.10 $0.11 $0.11 18,369
2020-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 24,486
2020-09-18 $0.10 $0.12 $0.10 $0.12 $0.12 137,789
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 134,175
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 13,700
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 108,556
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 68,672
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 24,414
2020-09-10 $0.11 $0.13 $0.10 $0.10 $0.10 71,957
2020-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 9,152
2020-09-08 $0.13 $0.13 $0.10 $0.10 $0.10 198,314
2020-09-04 $0.13 $0.13 $0.12 $0.12 $0.12 19,645
2020-09-03 $0.12 $0.13 $0.11 $0.13 $0.13 24,547
2020-09-02 $0.11 $0.14 $0.11 $0.13 $0.13 34,288
2020-09-01 $0.14 $0.14 $0.12 $0.13 $0.13 151,246
2020-08-31 $0.14 $0.14 $0.09 $0.10 $0.10 114,814
2020-08-28 $0.14 $0.14 $0.11 $0.12 $0.12 108,772
2020-08-27 $0.14 $0.14 $0.12 $0.12 $0.12 26,793
2020-08-26 $0.12 $0.17 $0.10 $0.14 $0.14 296,913
2020-08-25 $0.18 $0.18 $0.12 $0.16 $0.16 17,481
2020-08-24 $0.16 $0.17 $0.13 $0.15 $0.15 20,241
2020-08-21 $0.15 $0.16 $0.10 $0.14 $0.14 97,425
2020-08-20 $0.17 $0.17 $0.07 $0.15 $0.15 206,518
2020-08-19 $0.17 $0.18 $0.17 $0.17 $0.17 56,924
2020-08-18 $0.17 $0.18 $0.17 $0.17 $0.17 5,410
2020-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 23,000
2020-08-14 $0.16 $0.18 $0.16 $0.18 $0.18 77,634
2020-08-13 $0.19 $0.19 $0.17 $0.19 $0.19 41,965
2020-08-12 $0.17 $0.19 $0.17 $0.19 $0.19 39,834
2020-08-11 $0.19 $0.19 $0.17 $0.19 $0.19 13,415
2020-08-10 $0.19 $0.19 $0.17 $0.17 $0.17 3,395
2020-08-07 $0.18 $0.20 $0.16 $0.18 $0.18 95,657
2020-08-06 $0.18 $0.20 $0.18 $0.20 $0.20 16,305
2020-08-05 $0.18 $0.20 $0.18 $0.20 $0.20 17,450
2020-08-04 $0.18 $0.19 $0.18 $0.18 $0.18 53,344
2020-08-03 $0.18 $0.20 $0.18 $0.18 $0.18 47,599
2020-07-31 $0.20 $0.20 $0.19 $0.20 $0.20 11,569
2020-07-30 $0.18 $0.20 $0.18 $0.20 $0.20 23,567
2020-07-29 $0.19 $0.20 $0.18 $0.18 $0.18 46,860
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.19 $0.20 $0.18 $0.20 $0.20 23,540
2020-07-24 $0.19 $0.20 $0.18 $0.20 $0.20 91,988
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,407
2020-07-22 $0.20 $0.21 $0.19 $0.19 $0.19 85,100
2020-07-21 $0.15 $0.20 $0.15 $0.20 $0.20 33,406
2020-07-20 $0.19 $0.20 $0.18 $0.19 $0.19 53,785
2020-07-17 $0.20 $0.20 $0.19 $0.20 $0.20 20,800
2020-07-16 $0.20 $0.20 $0.19 $0.20 $0.20 39,200
2020-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 25,200
2020-07-14 $0.19 $0.20 $0.18 $0.18 $0.18 85,300
2020-07-13 $0.21 $0.21 $0.19 $0.20 $0.20 32,400
2020-07-10 $0.21 $0.21 $0.19 $0.20 $0.20 40,700
2020-07-09 $0.19 $0.21 $0.19 $0.21 $0.21 45,900
2020-07-08 $0.20 $0.21 $0.20 $0.21 $0.21 28,100
2020-07-07 $0.21 $0.22 $0.20 $0.22 $0.22 45,500
2020-07-06 $0.21 $0.22 $0.21 $0.22 $0.22 31,100
2020-07-02 $0.21 $0.22 $0.20 $0.20 $0.20 38,900
2020-07-01 $0.21 $0.22 $0.20 $0.20 $0.20 14,300
2020-06-30 $0.20 $0.22 $0.19 $0.22 $0.22 106,700
2020-06-29 $0.20 $0.21 $0.20 $0.20 $0.20 28,316
2020-06-26 $0.20 $0.22 $0.20 $0.22 $0.22 15,165
2020-06-25 $0.21 $0.22 $0.21 $0.22 $0.22 21,700
2020-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 32,145
2020-06-23 $0.22 $0.22 $0.20 $0.22 $0.22 41,207
2020-06-22 $0.23 $0.23 $0.22 $0.23 $0.23 4,800
2020-06-19 $0.24 $0.24 $0.20 $0.22 $0.22 16,370
2020-06-18 $0.22 $0.23 $0.22 $0.22 $0.22 62,402
2020-06-17 $0.19 $0.21 $0.19 $0.21 $0.21 10,497
2020-06-16 $0.22 $0.22 $0.18 $0.20 $0.20 89,078
2020-06-15 $0.24 $0.24 $0.20 $0.22 $0.22 43,130
2020-06-12 $0.21 $0.21 $0.18 $0.21 $0.21 79,814
2020-06-11 $0.23 $0.23 $0.21 $0.23 $0.23 53,940
2020-06-10 $0.20 $0.25 $0.20 $0.23 $0.23 46,375
2020-06-09 $0.23 $0.23 $0.21 $0.23 $0.23 26,799
2020-06-08 $0.21 $0.23 $0.20 $0.23 $0.23 18,019
2020-06-05 $0.21 $0.22 $0.18 $0.21 $0.21 54,451
2020-06-04 $0.18 $0.22 $0.18 $0.22 $0.22 7,150
2020-06-03 $0.23 $0.23 $0.18 $0.22 $0.22 16,427
2020-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2020-06-01 $0.22 $0.23 $0.18 $0.23 $0.23 60,403
2020-05-29 $0.24 $0.24 $0.21 $0.23 $0.23 12,461
2020-05-28 $0.23 $0.23 $0.22 $0.23 $0.23 10,200
2020-05-27 $0.23 $0.23 $0.18 $0.23 $0.23 25,604
2020-05-26 $0.25 $0.25 $0.21 $0.22 $0.22 32,900
2020-05-22 $0.22 $0.24 $0.22 $0.23 $0.23 152,222
2020-05-21 $0.22 $0.22 $0.21 $0.22 $0.22 20,802
2020-05-20 $0.23 $0.23 $0.20 $0.22 $0.22 19,242
2020-05-19 $0.23 $0.23 $0.20 $0.20 $0.20 20,874
2020-05-18 $0.20 $0.23 $0.18 $0.22 $0.22 56,568
2020-05-15 $0.23 $0.23 $0.19 $0.22 $0.22 27,051
2020-05-14 $0.21 $0.23 $0.21 $0.23 $0.23 16,250
2020-05-13 $0.24 $0.24 $0.21 $0.24 $0.24 20,355
2020-05-12 $0.22 $0.24 $0.22 $0.24 $0.24 312
2020-05-11 $0.22 $0.24 $0.21 $0.23 $0.23 47,310
2020-05-08 $0.23 $0.24 $0.23 $0.24 $0.24 37,854
2020-05-07 $0.25 $0.26 $0.22 $0.24 $0.24 79,613
2020-05-06 $0.23 $0.27 $0.23 $0.23 $0.23 35,645
2020-05-05 $0.24 $0.24 $0.21 $0.22 $0.22 43,741
2020-05-04 $0.24 $0.24 $0.21 $0.24 $0.24 19,260
2020-05-01 $0.23 $0.24 $0.20 $0.24 $0.24 39,100
2020-04-30 $0.21 $0.28 $0.20 $0.24 $0.24 83,051
2020-04-29 $0.24 $0.24 $0.21 $0.22 $0.22 20,975
2020-04-28 $0.23 $0.23 $0.20 $0.23 $0.23 33,120
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 80
2020-04-24 $0.20 $0.24 $0.18 $0.24 $0.24 66,615
2020-04-23 $0.25 $0.25 $0.19 $0.19 $0.19 15,505
2020-04-22 $0.20 $0.21 $0.18 $0.19 $0.19 42,075
2020-04-21 $0.18 $0.21 $0.17 $0.21 $0.21 48,972
2020-04-20 $0.21 $0.22 $0.18 $0.18 $0.18 19,560
2020-04-17 $0.25 $0.25 $0.20 $0.21 $0.21 1,843
2020-04-16 $0.18 $0.21 $0.18 $0.21 $0.21 26,101
2020-04-15 $0.21 $0.21 $0.18 $0.21 $0.21 13,800
2020-04-14 $0.18 $0.21 $0.18 $0.21 $0.21 44,785
2020-04-13 $0.17 $0.21 $0.17 $0.21 $0.21 18,310
2020-04-09 $0.22 $0.22 $0.17 $0.17 $0.17 1,548
2020-04-08 $0.22 $0.22 $0.18 $0.22 $0.22 23,149
2020-04-07 $0.26 $0.26 $0.21 $0.22 $0.22 25,641
2020-04-06 $0.22 $0.22 $0.21 $0.22 $0.22 11,754
2020-04-03 $0.22 $0.22 $0.21 $0.22 $0.22 2,065
2020-04-02 $0.19 $0.22 $0.19 $0.22 $0.22 1,709
2020-04-01 $0.23 $0.23 $0.19 $0.22 $0.22 25,014
2020-03-31 $0.23 $0.25 $0.22 $0.22 $0.22 40,169
2020-03-30 $0.25 $0.26 $0.21 $0.24 $0.24 42,428
2020-03-27 $0.24 $0.25 $0.24 $0.24 $0.24 14,720
2020-03-26 $0.25 $0.26 $0.23 $0.24 $0.24 34,889
2020-03-25 $0.25 $0.25 $0.24 $0.25 $0.25 17,266
2020-03-24 $0.30 $0.30 $0.24 $0.24 $0.24 34,023
2020-03-23 $0.31 $0.35 $0.25 $0.29 $0.29 49,894
2020-03-20 $0.25 $0.27 $0.25 $0.27 $0.27 6,077
2020-03-19 $0.21 $0.26 $0.21 $0.24 $0.24 16,649
2020-03-18 $0.18 $0.28 $0.18 $0.26 $0.26 20,581
2020-03-17 $0.21 $0.21 $0.20 $0.21 $0.21 11,600
2020-03-16 $0.28 $0.28 $0.19 $0.21 $0.21 9,160
2020-03-13 $0.19 $0.21 $0.18 $0.21 $0.21 26,236
2020-03-12 $0.18 $0.21 $0.18 $0.21 $0.21 87,340
2020-03-11 $0.20 $0.20 $0.19 $0.20 $0.20 35,085
2020-03-10 $0.20 $0.21 $0.19 $0.20 $0.20 103,235
2020-03-09 $0.22 $0.22 $0.18 $0.20 $0.20 95,077
2020-03-06 $0.21 $0.23 $0.20 $0.22 $0.22 77,807
2020-03-05 $0.20 $0.21 $0.19 $0.21 $0.21 101,062
2020-03-04 $0.22 $0.22 $0.18 $0.20 $0.20 89,847
2020-03-03 $0.21 $0.21 $0.19 $0.21 $0.21 266,854
2020-03-02 $0.23 $0.23 $0.20 $0.21 $0.21 44,752
2020-02-28 $0.23 $0.23 $0.20 $0.23 $0.23 41,628
2020-02-27 $0.21 $0.23 $0.21 $0.23 $0.23 28,122
2020-02-26 $0.23 $0.23 $0.20 $0.21 $0.21 38,017
2020-02-25 $0.24 $0.24 $0.23 $0.23 $0.23 19,062
2020-02-24 $0.24 $0.24 $0.23 $0.24 $0.24 54,185
2020-02-21 $0.24 $0.24 $0.23 $0.24 $0.24 21,394
2020-02-20 $0.24 $0.25 $0.23 $0.24 $0.24 131,471
2020-02-19 $0.25 $0.25 $0.23 $0.25 $0.25 55,555
2020-02-18 $0.25 $0.25 $0.24 $0.25 $0.25 52,165
2020-02-14 $0.27 $0.27 $0.24 $0.25 $0.25 157,900
2020-02-13 $0.28 $0.29 $0.25 $0.25 $0.25 770,661
2020-02-12 $0.39 $0.50 $0.24 $0.28 $0.28 316,156
2020-02-11 $0.28 $0.31 $0.28 $0.29 $0.29 16,695
2020-02-10 $0.29 $0.30 $0.29 $0.30 $0.30 15,635
2020-02-07 $0.30 $0.30 $0.29 $0.30 $0.30 9,543
2020-02-06 $0.30 $0.31 $0.29 $0.31 $0.31 3,062
2020-02-05 $0.30 $0.30 $0.29 $0.29 $0.29 3,503
2020-02-04 $0.31 $0.31 $0.29 $0.29 $0.29 79,461
2020-02-03 $0.28 $0.30 $0.26 $0.30 $0.30 60,981
2020-01-31 $0.28 $0.28 $0.26 $0.26 $0.26 13,650
2020-01-30 $0.28 $0.28 $0.26 $0.26 $0.26 15,031
2020-01-29 $0.26 $0.28 $0.26 $0.28 $0.28 34,120
2020-01-28 $0.32 $0.32 $0.26 $0.28 $0.28 29,200
2020-01-27 $0.27 $0.30 $0.26 $0.26 $0.26 4,315
2020-01-24 $0.26 $0.29 $0.26 $0.26 $0.26 11,943
2020-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 550
2020-01-22 $0.33 $0.33 $0.28 $0.28 $0.28 22,222
2020-01-21 $0.30 $0.33 $0.26 $0.29 $0.29 64,207
2020-01-17 $0.28 $0.30 $0.28 $0.28 $0.28 41,722
2020-01-16 $0.31 $0.33 $0.28 $0.28 $0.28 21,852
2020-01-15 $0.28 $0.30 $0.28 $0.29 $0.29 34,082
2020-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 5,320
2020-01-13 $0.32 $0.34 $0.28 $0.29 $0.29 66,733
2020-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 8,990
2020-01-09 $0.26 $0.31 $0.26 $0.31 $0.31 10,255
2020-01-08 $0.29 $0.29 $0.26 $0.28 $0.28 8,235
2020-01-07 $0.28 $0.31 $0.27 $0.29 $0.29 56,577
2020-01-06 $0.32 $0.34 $0.27 $0.33 $0.33 77,222
2020-01-03 $0.26 $0.32 $0.26 $0.32 $0.32 8,164
2020-01-02 $0.29 $0.31 $0.26 $0.31 $0.31 16,838
2019-12-31 $0.31 $0.31 $0.28 $0.28 $0.28 46,295
2019-12-30 $0.26 $0.33 $0.26 $0.30 $0.30 31,378
2019-12-27 $0.26 $0.29 $0.26 $0.28 $0.28 10,610
2019-12-26 $0.30 $0.30 $0.27 $0.30 $0.30 20,978
2019-12-24 $0.26 $0.34 $0.26 $0.34 $0.34 2,252
2019-12-23 $0.31 $0.34 $0.31 $0.34 $0.34 1,502
2019-12-20 $0.34 $0.34 $0.31 $0.31 $0.31 5,254
2019-12-19 $0.32 $0.33 $0.32 $0.33 $0.33 6,500
2019-12-18 $0.32 $0.34 $0.32 $0.32 $0.32 5,360
2019-12-17 $0.26 $0.33 $0.26 $0.33 $0.33 11,678
2019-12-16 $0.26 $0.35 $0.26 $0.34 $0.34 9,752
2019-12-13 $0.32 $0.34 $0.26 $0.34 $0.34 24,875
2019-12-12 $0.31 $0.31 $0.25 $0.28 $0.28 74,780
2019-12-11 $0.30 $0.30 $0.29 $0.30 $0.30 5,735
2019-12-10 $0.28 $0.31 $0.28 $0.31 $0.31 10,120
2019-12-09 $0.28 $0.34 $0.27 $0.34 $0.34 61,489
2019-12-06 $0.28 $0.28 $0.27 $0.28 $0.28 14,244
2019-12-05 $0.30 $0.30 $0.28 $0.28 $0.28 8,100
2019-12-04 $0.29 $0.30 $0.27 $0.27 $0.27 6,201
2019-12-03 $0.29 $0.30 $0.28 $0.28 $0.28 13,544
2019-12-02 $0.33 $0.35 $0.28 $0.28 $0.28 26,700
2019-11-29 $0.30 $0.33 $0.30 $0.33 $0.33 6,600
2019-11-27 $0.29 $0.32 $0.29 $0.32 $0.32 16,010
2019-11-26 $0.32 $0.32 $0.29 $0.30 $0.30 31,910
2019-11-25 $0.34 $0.35 $0.23 $0.33 $0.33 68,332
2019-11-22 $0.34 $0.36 $0.33 $0.33 $0.33 33,341
2019-11-21 $0.49 $0.49 $0.32 $0.35 $0.35 38,498
2019-11-20 $0.35 $0.40 $0.35 $0.38 $0.38 85,847
2019-11-19 $0.34 $0.35 $0.33 $0.34 $0.34 17,153
2019-11-18 $0.35 $0.35 $0.31 $0.32 $0.32 46,224
2019-11-15 $0.35 $0.35 $0.31 $0.35 $0.35 27,607
2019-11-14 $0.31 $0.35 $0.31 $0.33 $0.33 13,174
2019-11-13 $0.35 $0.35 $0.30 $0.35 $0.35 15,703
2019-11-12 $0.35 $0.35 $0.33 $0.34 $0.34 13,282
2019-11-11 $0.33 $0.38 $0.33 $0.36 $0.36 2,586
2019-11-08 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-11-07 $0.33 $0.38 $0.33 $0.38 $0.38 42,774
2019-11-06 $0.39 $0.39 $0.36 $0.36 $0.36 2,990
2019-11-05 $0.36 $0.37 $0.35 $0.36 $0.36 16,600
2019-11-04 $0.36 $0.38 $0.36 $0.38 $0.38 2,651
2019-11-01 $0.39 $0.39 $0.36 $0.36 $0.36 901
2019-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 1,010
2019-10-30 $0.35 $0.39 $0.33 $0.35 $0.35 26,037
2019-10-29 $0.35 $0.36 $0.33 $0.34 $0.34 24,050
2019-10-28 $0.36 $0.36 $0.35 $0.35 $0.35 24,306
2019-10-25 $0.35 $0.38 $0.35 $0.38 $0.38 500
2019-10-24 $0.38 $0.40 $0.37 $0.37 $0.37 18,140
2019-10-23 $0.39 $0.40 $0.38 $0.39 $0.39 28,574
2019-10-22 $0.38 $0.38 $0.37 $0.37 $0.37 8,193
2019-10-21 $0.39 $0.39 $0.35 $0.37 $0.37 20,966
2019-10-18 $0.35 $0.37 $0.35 $0.37 $0.37 7,198
2019-10-17 $0.38 $0.38 $0.37 $0.38 $0.38 13,000
2019-10-16 $0.37 $0.39 $0.33 $0.36 $0.36 17,802
2019-10-15 $0.40 $0.40 $0.34 $0.36 $0.36 30,145
2019-10-14 $0.37 $0.39 $0.37 $0.38 $0.38 38,764
2019-10-11 $0.37 $0.37 $0.35 $0.37 $0.37 94,773
2019-10-10 $0.35 $0.36 $0.35 $0.36 $0.36 21,750
2019-10-09 $0.39 $0.39 $0.32 $0.35 $0.35 71,176
2019-10-08 $0.37 $0.39 $0.35 $0.35 $0.35 17,856
2019-10-07 $0.40 $0.40 $0.36 $0.36 $0.36 7,470
2019-10-04 $0.40 $0.40 $0.38 $0.38 $0.38 6,131
2019-10-03 $0.37 $0.40 $0.37 $0.40 $0.40 11,000
2019-10-02 $0.37 $0.41 $0.35 $0.37 $0.37 53,911
2019-10-01 $0.39 $0.41 $0.34 $0.41 $0.41 62,812
2019-09-30 $0.41 $0.41 $0.37 $0.37 $0.37 21,560
2019-09-27 $0.40 $0.41 $0.39 $0.41 $0.41 13,700
2019-09-26 $0.41 $0.41 $0.39 $0.41 $0.41 74,527
2019-09-25 $0.40 $0.41 $0.40 $0.41 $0.41 2,850
2019-09-24 $0.40 $0.43 $0.40 $0.40 $0.40 9,225
2019-09-23 $0.42 $0.43 $0.40 $0.40 $0.40 25,530
2019-09-20 $0.41 $0.42 $0.40 $0.42 $0.42 48,963
2019-09-19 $0.41 $0.45 $0.40 $0.45 $0.45 13,030
2019-09-18 $0.45 $0.45 $0.40 $0.42 $0.42 12,525
2019-09-17 $0.42 $0.45 $0.40 $0.42 $0.42 12,400
2019-09-16 $0.42 $0.42 $0.39 $0.42 $0.42 26,750
2019-09-13 $0.42 $0.43 $0.41 $0.41 $0.41 32,450
2019-09-12 $0.41 $0.43 $0.40 $0.41 $0.41 7,624
2019-09-11 $0.43 $0.44 $0.41 $0.41 $0.41 22,745
2019-09-10 $0.42 $0.47 $0.40 $0.43 $0.43 16,110
2019-09-09 $0.42 $0.47 $0.41 $0.42 $0.42 15,776
2019-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 6,523
2019-09-05 $0.40 $0.47 $0.39 $0.47 $0.47 25,816
2019-09-04 $0.45 $0.45 $0.40 $0.42 $0.42 55,629
2019-09-03 $0.47 $0.47 $0.38 $0.45 $0.45 39,049
2019-08-30 $0.40 $0.46 $0.40 $0.46 $0.46 16,637
2019-08-29 $0.44 $0.46 $0.44 $0.46 $0.46 11,542
2019-08-28 $0.40 $0.44 $0.40 $0.44 $0.44 14,270
2019-08-27 $0.45 $0.45 $0.42 $0.44 $0.44 2,345
2019-08-26 $0.43 $0.45 $0.43 $0.45 $0.45 5,020
2019-08-23 $0.47 $0.47 $0.42 $0.42 $0.42 4,018
2019-08-22 $0.42 $0.49 $0.42 $0.42 $0.42 15,336
2019-08-21 $0.39 $0.45 $0.38 $0.42 $0.42 23,126
2019-08-20 $0.45 $0.50 $0.45 $0.45 $0.45 10,015
2019-08-19 $0.55 $0.55 $0.46 $0.46 $0.46 16,049
2019-08-16 $0.47 $0.50 $0.46 $0.50 $0.50 16,927
2019-08-15 $0.54 $0.54 $0.46 $0.46 $0.46 2,880
2019-08-14 $0.49 $0.51 $0.46 $0.51 $0.51 2,493
2019-08-13 $0.49 $0.49 $0.49 $0.49 $0.49 7,770
2019-08-12 $0.58 $0.58 $0.49 $0.55 $0.55 15,394
2019-08-09 $0.52 $0.54 $0.52 $0.53 $0.53 2,058
2019-08-08 $0.52 $0.58 $0.52 $0.58 $0.58 21,226
2019-08-07 $0.59 $0.59 $0.45 $0.51 $0.51 8,902
2019-08-06 $0.59 $0.59 $0.48 $0.50 $0.50 14,223
2019-08-05 $0.45 $0.57 $0.45 $0.56 $0.56 45,143
2019-08-02 $0.59 $0.60 $0.52 $0.57 $0.57 35,273
2019-08-01 $0.58 $0.59 $0.57 $0.59 $0.59 24,175
2019-07-31 $0.55 $0.59 $0.53 $0.57 $0.57 70,526
2019-07-30 $0.52 $0.54 $0.50 $0.54 $0.54 31,873
2019-07-29 $0.50 $0.52 $0.46 $0.50 $0.50 80,045
2019-07-26 $0.49 $0.50 $0.46 $0.46 $0.46 72,955
2019-07-25 $0.45 $0.48 $0.45 $0.48 $0.48 10,868
2019-07-24 $0.42 $0.43 $0.42 $0.43 $0.43 4,450
2019-07-23 $0.43 $0.43 $0.40 $0.41 $0.41 43,744
2019-07-22 $0.42 $0.43 $0.40 $0.43 $0.43 6,566
2019-07-19 $0.42 $0.45 $0.42 $0.43 $0.43 10,133
2019-07-18 $0.40 $0.50 $0.36 $0.42 $0.42 10,825
2019-07-17 $0.39 $0.40 $0.39 $0.39 $0.39 7,423
2019-07-16 $0.37 $0.39 $0.36 $0.39 $0.39 14,115
2019-07-15 $0.37 $0.37 $0.35 $0.36 $0.36 15,426
2019-07-12 $0.37 $0.37 $0.33 $0.36 $0.36 37,425
2019-07-11 $0.40 $0.40 $0.31 $0.35 $0.35 77,538
2019-07-10 $0.39 $0.42 $0.39 $0.40 $0.40 5,300
2019-07-09 $0.42 $0.42 $0.40 $0.40 $0.40 11,192
2019-07-08 $0.42 $0.42 $0.39 $0.42 $0.42 78,146
2019-07-05 $0.42 $0.42 $0.39 $0.41 $0.41 78,571
2019-07-03 $0.41 $0.42 $0.41 $0.42 $0.42 3,174
2019-07-02 $0.42 $0.45 $0.39 $0.41 $0.41 39,183
2019-07-01 $0.40 $0.46 $0.38 $0.45 $0.45 20,166
2019-06-28 $0.40 $0.46 $0.40 $0.42 $0.42 7,632
2019-06-27 $0.42 $0.44 $0.40 $0.40 $0.40 10,840
2019-06-26 $0.46 $0.48 $0.39 $0.45 $0.45 44,037
2019-06-25 $0.45 $0.45 $0.40 $0.45 $0.45 30,098
2019-06-24 $0.41 $0.50 $0.40 $0.45 $0.45 46,536
2019-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 1,175
2019-06-20 $0.43 $0.45 $0.42 $0.43 $0.43 17,904
2019-06-19 $0.43 $0.48 $0.43 $0.43 $0.43 21,450
2019-06-18 $0.52 $0.52 $0.45 $0.45 $0.45 72,345
2019-06-17 $0.45 $0.60 $0.44 $0.50 $0.50 118,948
2019-06-14 $0.45 $0.45 $0.38 $0.45 $0.45 16,060
2019-06-13 $0.44 $0.45 $0.38 $0.45 $0.45 27,577
2019-06-12 $0.38 $0.50 $0.38 $0.45 $0.45 1,300
2019-06-11 $0.43 $0.44 $0.40 $0.44 $0.44 43,299
2019-06-10 $0.40 $0.43 $0.40 $0.43 $0.43 35,085
2019-06-07 $0.51 $0.51 $0.40 $0.40 $0.40 56,566
2019-06-06 $0.50 $0.51 $0.42 $0.44 $0.44 69,291
2019-06-05 $0.48 $0.50 $0.42 $0.50 $0.50 62,121
2019-06-04 $0.45 $0.45 $0.42 $0.44 $0.44 34,050
2019-06-03 $0.48 $0.48 $0.40 $0.45 $0.45 34,854
2019-05-31 $0.41 $0.48 $0.40 $0.46 $0.46 10,588
2019-05-30 $0.42 $0.42 $0.39 $0.40 $0.40 31,187
2019-05-29 $0.50 $0.50 $0.42 $0.46 $0.46 20,175
2019-05-28 $0.42 $0.50 $0.42 $0.50 $0.50 6,950
2019-05-24 $0.49 $0.50 $0.45 $0.47 $0.47 7,449
2019-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,070
2019-05-22 $0.42 $0.47 $0.42 $0.47 $0.47 22,180
2019-05-21 $0.43 $0.45 $0.42 $0.45 $0.45 6,630
2019-05-20 $0.42 $0.50 $0.42 $0.42 $0.42 59,815
2019-05-17 $0.47 $0.50 $0.43 $0.48 $0.48 20,531
2019-05-16 $0.53 $0.53 $0.45 $0.47 $0.47 22,288
2019-05-15 $0.44 $0.57 $0.42 $0.51 $0.51 31,933
2019-05-14 $0.41 $0.45 $0.41 $0.42 $0.42 9,353
2019-05-13 $0.41 $0.45 $0.41 $0.43 $0.43 49,385
2019-05-10 $0.46 $0.48 $0.45 $0.45 $0.45 48,955
2019-05-09 $0.46 $0.49 $0.46 $0.46 $0.46 17,160
2019-05-08 $0.50 $0.52 $0.50 $0.51 $0.51 30,850
2019-05-07 $0.45 $0.51 $0.41 $0.50 $0.50 17,759
2019-05-06 $0.32 $0.51 $0.32 $0.48 $0.48 30,969
2019-05-03 $0.52 $0.52 $0.48 $0.48 $0.48 22,435
2019-05-02 $0.52 $0.52 $0.47 $0.49 $0.49 24,513
2019-05-01 $0.49 $0.52 $0.48 $0.52 $0.52 20,535
2019-04-30 $0.53 $0.55 $0.49 $0.50 $0.50 31,882
2019-04-29 $0.52 $0.53 $0.50 $0.50 $0.50 13,388
2019-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 451
2019-04-25 $0.56 $0.56 $0.51 $0.53 $0.53 8,913
2019-04-24 $0.54 $0.54 $0.54 $0.54 $0.54 1,840
2019-04-23 $0.60 $0.60 $0.53 $0.55 $0.55 7,025
2019-04-22 $0.62 $0.64 $0.58 $0.59 $0.59 11,237
2019-04-18 $0.52 $0.62 $0.52 $0.55 $0.55 70,619
2019-04-17 $0.60 $0.62 $0.50 $0.61 $0.61 23,110
2019-04-16 $0.64 $0.64 $0.58 $0.58 $0.58 8,407
2019-04-15 $0.49 $0.65 $0.48 $0.58 $0.58 43,619
2019-04-12 $0.54 $0.54 $0.45 $0.48 $0.48 19,069
2019-04-11 $0.52 $0.54 $0.51 $0.53 $0.53 43,278
2019-04-10 $0.54 $0.54 $0.54 $0.54 $0.54 500
2019-04-09 $0.55 $0.55 $0.54 $0.54 $0.54 10,009
2019-04-08 $0.64 $0.64 $0.55 $0.55 $0.55 14,422
2019-04-05 $0.60 $0.60 $0.52 $0.60 $0.60 44,374
2019-04-04 $0.55 $0.62 $0.55 $0.55 $0.55 11,229
2019-04-03 $0.61 $0.61 $0.56 $0.56 $0.56 35,103
2019-04-02 $0.60 $0.64 $0.55 $0.60 $0.60 67,104
2019-04-01 $0.67 $0.67 $0.40 $0.59 $0.59 91,259
2019-03-29 $0.66 $0.66 $0.62 $0.65 $0.65 23,610
2019-03-28 $0.66 $0.67 $0.65 $0.67 $0.67 5,290
2019-03-27 $0.68 $0.68 $0.60 $0.64 $0.64 18,557
2019-03-26 $0.68 $0.68 $0.58 $0.65 $0.65 29,738
2019-03-25 $0.58 $0.68 $0.58 $0.63 $0.63 14,593
2019-03-22 $0.64 $0.68 $0.61 $0.68 $0.68 2,500
2019-03-21 $0.61 $0.70 $0.55 $0.64 $0.64 46,030
2019-03-20 $0.66 $0.68 $0.64 $0.65 $0.65 38,299
2019-03-19 $0.68 $0.72 $0.60 $0.65 $0.65 54,531
2019-03-18 $0.59 $0.70 $0.59 $0.70 $0.70 21,504
2019-03-15 $0.69 $0.70 $0.69 $0.69 $0.69 6,260
2019-03-14 $0.64 $0.72 $0.64 $0.69 $0.69 14,801
2019-03-13 $0.70 $0.73 $0.65 $0.69 $0.69 72,985
2019-03-12 $0.72 $0.74 $0.70 $0.70 $0.70 41,796
2019-03-11 $0.70 $0.74 $0.66 $0.69 $0.69 13,134
2019-03-08 $0.71 $0.74 $0.67 $0.68 $0.68 31,904
2019-03-07 $0.73 $0.73 $0.67 $0.70 $0.70 19,907
2019-03-06 $0.74 $0.74 $0.66 $0.70 $0.70 24,906
2019-03-05 $0.74 $0.74 $0.70 $0.74 $0.74 49,976
2019-03-04 $0.67 $0.79 $0.67 $0.71 $0.71 58,545
2019-03-01 $0.70 $0.71 $0.67 $0.70 $0.70 4,426
2019-02-28 $0.68 $0.70 $0.64 $0.70 $0.70 28,357
2019-02-27 $0.68 $0.68 $0.62 $0.67 $0.67 12,548
2019-02-26 $0.71 $0.71 $0.65 $0.67 $0.67 25,855
2019-02-25 $0.66 $0.70 $0.66 $0.67 $0.67 17,960
2019-02-22 $0.70 $0.71 $0.65 $0.66 $0.66 16,824
2019-02-21 $0.69 $0.71 $0.65 $0.66 $0.66 8,969
2019-02-20 $0.73 $0.73 $0.65 $0.68 $0.68 7,322
2019-02-19 $0.72 $0.76 $0.65 $0.66 $0.66 88,889
2019-02-15 $0.66 $0.75 $0.61 $0.73 $0.73 68,313
2019-02-14 $0.63 $0.67 $0.63 $0.66 $0.66 11,263
2019-02-13 $0.65 $0.67 $0.57 $0.67 $0.67 21,078
2019-02-12 $0.58 $0.65 $0.54 $0.64 $0.64 27,056
2019-02-11 $0.64 $0.64 $0.45 $0.59 $0.59 23,400
2019-02-08 $0.66 $0.68 $0.55 $0.65 $0.65 39,514
2019-02-07 $0.69 $0.71 $0.62 $0.69 $0.69 45,254
2019-02-06 $0.70 $0.71 $0.68 $0.69 $0.69 23,120
2019-02-05 $0.69 $0.73 $0.68 $0.70 $0.70 18,064
2019-02-04 $0.76 $0.76 $0.72 $0.73 $0.73 36,338
2019-02-01 $0.81 $0.81 $0.72 $0.75 $0.75 22,643
2019-01-31 $0.74 $0.78 $0.69 $0.78 $0.78 22,481
2019-01-30 $0.73 $0.76 $0.73 $0.73 $0.73 10,498
2019-01-29 $0.73 $0.77 $0.69 $0.73 $0.73 17,880
2019-01-28 $0.73 $0.73 $0.68 $0.73 $0.73 37,018
2019-01-25 $0.78 $0.79 $0.67 $0.73 $0.73 98,157
2019-01-24 $0.80 $0.80 $0.76 $0.76 $0.76 73,220
2019-01-23 $0.67 $0.81 $0.67 $0.78 $0.78 89,126
2019-01-22 $0.70 $0.79 $0.67 $0.71 $0.71 71,035
2019-01-18 $0.64 $0.70 $0.55 $0.69 $0.69 78,364
2019-01-17 $0.57 $0.66 $0.57 $0.63 $0.63 54,205
2019-01-16 $0.57 $0.57 $0.48 $0.56 $0.56 161,671
2019-01-15 $0.78 $0.80 $0.57 $0.59 $0.59 132,962
2019-01-14 $0.85 $0.88 $0.79 $0.82 $0.82 67,143
2019-01-11 $0.97 $0.97 $0.71 $0.83 $0.83 129,045
2019-01-10 $0.69 $1.03 $0.69 $0.90 $0.90 337,163
2019-01-09 $0.58 $0.66 $0.56 $0.66 $0.66 97,148
2019-01-08 $0.49 $0.55 $0.49 $0.55 $0.55 55,346
2019-01-07 $0.40 $0.54 $0.40 $0.45 $0.45 84,501
2019-01-04 $0.41 $0.52 $0.38 $0.45 $0.45 45,661
2019-01-03 $0.38 $0.38 $0.33 $0.38 $0.38 13,075
2019-01-02 $0.39 $0.39 $0.30 $0.35 $0.35 30,837
2018-12-31 $0.31 $0.38 $0.31 $0.31 $0.31 39,812
2018-12-28 $0.36 $0.41 $0.32 $0.35 $0.35 53,948
2018-12-27 $0.31 $0.38 $0.31 $0.31 $0.31 15,421
2018-12-26 $0.40 $0.40 $0.30 $0.36 $0.36 30,156
2018-12-24 $0.30 $0.40 $0.30 $0.40 $0.40 32,609
2018-12-21 $0.29 $0.30 $0.28 $0.30 $0.30 49,466
2018-12-20 $0.30 $0.30 $0.29 $0.29 $0.29 6,100
2018-12-19 $0.29 $0.29 $0.26 $0.28 $0.28 42,318
2018-12-18 $0.30 $0.30 $0.25 $0.28 $0.28 48,398
2018-12-17 $0.28 $0.28 $0.25 $0.25 $0.25 5,171
2018-12-14 $0.28 $0.28 $0.25 $0.25 $0.25 19,256
2018-12-13 $0.30 $0.30 $0.26 $0.28 $0.28 49,634
2018-12-12 $0.25 $0.28 $0.25 $0.28 $0.28 24,166
2018-12-11 $0.28 $0.30 $0.24 $0.26 $0.26 19,441
2018-12-10 $0.20 $0.30 $0.20 $0.28 $0.28 74,043
2018-12-07 $0.26 $0.26 $0.21 $0.26 $0.26 6,903
2018-12-06 $0.25 $0.26 $0.22 $0.26 $0.26 50,945
2018-12-04 $0.26 $0.26 $0.23 $0.23 $0.23 3,070
2018-12-03 $0.28 $0.28 $0.21 $0.23 $0.23 17,801
2018-11-30 $0.25 $0.25 $0.23 $0.23 $0.23 10,000
2018-11-29 $0.28 $0.28 $0.24 $0.24 $0.24 23,500
2018-11-28 $0.24 $0.28 $0.20 $0.24 $0.24 18,298
2018-11-27 $0.29 $0.29 $0.26 $0.28 $0.28 56,994
2018-11-26 $0.31 $0.31 $0.27 $0.29 $0.29 10,930
2018-11-23 $0.31 $0.32 $0.27 $0.27 $0.27 3,924
2018-11-21 $0.28 $0.33 $0.25 $0.26 $0.26 30,390
2018-11-20 $0.30 $0.30 $0.25 $0.25 $0.25 10,425
2018-11-19 $0.33 $0.33 $0.25 $0.30 $0.30 27,300
2018-11-16 $0.30 $0.35 $0.25 $0.32 $0.32 50,165
2018-11-15 $0.25 $0.35 $0.25 $0.30 $0.30 21,985
2018-11-14 $0.22 $0.39 $0.22 $0.32 $0.32 38,248
2018-11-13 $0.37 $0.39 $0.37 $0.39 $0.39 16,211
2018-11-12 $0.35 $0.37 $0.33 $0.34 $0.34 11,835
2018-11-09 $0.37 $0.37 $0.31 $0.33 $0.33 4,047
2018-11-08 $0.38 $0.38 $0.31 $0.31 $0.31 1,843
2018-11-07 $0.31 $0.39 $0.31 $0.31 $0.31 18,059
2018-11-06 $0.31 $0.38 $0.30 $0.31 $0.31 47,577
2018-11-05 $0.30 $0.39 $0.30 $0.30 $0.30 6,633
2018-11-02 $0.30 $0.37 $0.30 $0.36 $0.36 6,052
2018-11-01 $0.25 $0.39 $0.25 $0.39 $0.39 18,743
2018-10-31 $0.30 $0.33 $0.30 $0.32 $0.32 16,805
2018-10-30 $0.37 $0.39 $0.33 $0.33 $0.33 8,876
2018-10-29 $0.30 $0.35 $0.30 $0.35 $0.35 25,010
2018-10-26 $0.36 $0.42 $0.32 $0.32 $0.32 28,751
2018-10-25 $0.34 $0.36 $0.33 $0.33 $0.33 12,107
2018-10-24 $0.36 $0.36 $0.17 $0.36 $0.36 60,284
2018-10-23 $0.34 $0.40 $0.34 $0.35 $0.35 16,700
2018-10-22 $0.38 $0.41 $0.36 $0.41 $0.41 16,043
2018-10-19 $0.39 $0.39 $0.33 $0.38 $0.38 52,806
2018-10-18 $0.36 $0.39 $0.36 $0.39 $0.39 7,471
2018-10-17 $0.37 $0.39 $0.36 $0.36 $0.36 4,571
2018-10-16 $0.37 $0.40 $0.37 $0.37 $0.37 21,026
2018-10-15 $0.38 $0.48 $0.37 $0.40 $0.40 67,205
2018-10-12 $0.37 $0.39 $0.37 $0.38 $0.38 2,131
2018-10-11 $0.38 $0.40 $0.37 $0.38 $0.38 71,163
2018-10-10 $0.43 $0.43 $0.37 $0.37 $0.37 10,400
2018-10-09 $0.47 $0.47 $0.37 $0.39 $0.39 54,001
2018-10-08 $0.46 $0.46 $0.37 $0.44 $0.44 5,435
2018-10-05 $0.40 $0.43 $0.40 $0.43 $0.43 25,791
2018-10-04 $0.37 $0.43 $0.37 $0.40 $0.40 29,066
2018-10-03 $0.45 $0.46 $0.42 $0.44 $0.44 18,368
2018-10-02 $0.49 $0.49 $0.40 $0.42 $0.42 26,083
2018-10-01 $0.46 $0.47 $0.37 $0.45 $0.45 174,548
2018-09-28 $0.49 $0.50 $0.45 $0.49 $0.49 10,578
2018-09-27 $0.45 $0.52 $0.38 $0.50 $0.50 14,072
2018-09-26 $0.52 $0.53 $0.44 $0.46 $0.46 39,314
2018-09-25 $0.53 $0.54 $0.53 $0.53 $0.53 17,763
2018-09-24 $0.50 $0.53 $0.45 $0.53 $0.53 38,535
2018-09-21 $0.45 $0.53 $0.45 $0.50 $0.50 17,122
2018-09-20 $0.52 $0.53 $0.47 $0.47 $0.47 9,185
2018-09-19 $0.47 $0.53 $0.44 $0.52 $0.52 22,563
2018-09-18 $0.60 $0.60 $0.35 $0.45 $0.45 157,739
2018-09-17 $0.63 $0.63 $0.54 $0.54 $0.54 29,632
2018-09-14 $0.59 $0.59 $0.56 $0.56 $0.56 8,905
2018-09-13 $0.51 $0.60 $0.48 $0.58 $0.58 348,502
2018-09-12 $0.45 $0.69 $0.45 $0.68 $0.68 115,236
2018-09-11 $0.58 $0.60 $0.56 $0.56 $0.56 101,414
2018-09-10 $0.53 $0.60 $0.50 $0.58 $0.58 58,676
2018-09-07 $0.45 $0.61 $0.36 $0.60 $0.60 113,800
2018-09-06 $0.45 $0.46 $0.39 $0.46 $0.46 11,217
2018-09-05 $0.42 $0.48 $0.37 $0.45 $0.45 33,033
2018-09-04 $0.41 $0.44 $0.35 $0.40 $0.40 25,406
2018-08-31 $0.44 $0.44 $0.34 $0.41 $0.41 165,537
2018-08-30 $0.45 $0.47 $0.41 $0.42 $0.42 39,449
2018-08-29 $0.47 $0.47 $0.42 $0.45 $0.45 60,866
2018-08-28 $0.49 $0.49 $0.43 $0.45 $0.45 120,401
2018-08-27 $0.49 $0.49 $0.43 $0.47 $0.47 165,382
2018-08-24 $0.44 $0.50 $0.44 $0.49 $0.49 30,487
2018-08-23 $0.47 $0.51 $0.45 $0.50 $0.50 57,661
2018-08-22 $0.50 $0.51 $0.46 $0.47 $0.47 122,711
2018-08-21 $0.52 $0.54 $0.48 $0.50 $0.50 59,193
2018-08-20 $0.53 $0.53 $0.47 $0.52 $0.52 51,183
2018-08-17 $0.52 $0.53 $0.42 $0.50 $0.50 24,477
2018-08-16 $0.55 $0.55 $0.48 $0.52 $0.52 30,726
2018-08-15 $0.55 $0.55 $0.47 $0.55 $0.55 56,908
2018-08-14 $0.41 $0.55 $0.41 $0.53 $0.53 67,567
2018-08-13 $0.53 $0.55 $0.48 $0.51 $0.51 54,920
2018-08-10 $0.50 $0.55 $0.45 $0.54 $0.54 87,889
2018-08-09 $0.60 $0.60 $0.47 $0.50 $0.50 166,164
2018-08-08 $0.69 $0.69 $0.53 $0.59 $0.59 80,185
2018-08-07 $0.59 $0.66 $0.55 $0.63 $0.63 123,061
2018-08-06 $0.68 $0.71 $0.58 $0.62 $0.62 32,917
2018-08-03 $0.69 $0.70 $0.66 $0.67 $0.67 59,833
2018-08-02 $0.65 $0.69 $0.63 $0.68 $0.68 60,921
2018-08-01 $0.70 $0.78 $0.64 $0.67 $0.67 64,050
2018-07-31 $0.60 $0.75 $0.60 $0.71 $0.71 682,338
2018-07-30 $0.47 $0.65 $0.46 $0.63 $0.63 126,388
2018-07-27 $0.76 $0.76 $0.33 $0.47 $0.47 521,537
2018-07-26 $0.87 $0.87 $0.70 $0.72 $0.72 156,896
2018-07-25 $0.82 $0.89 $0.76 $0.80 $0.80 104,877
2018-07-24 $0.92 $0.95 $0.86 $0.87 $0.87 114,968
2018-07-23 $0.88 $1.00 $0.86 $0.89 $0.89 545,148
2018-07-20 $0.82 $0.88 $0.80 $0.86 $0.86 624,747
2018-07-19 $0.88 $0.90 $0.75 $0.82 $0.82 283,329
2018-07-18 $0.98 $0.98 $0.82 $0.88 $0.88 330,044
2018-07-17 $0.97 $0.98 $0.96 $0.96 $0.96 130,030
2018-07-16 $1.02 $1.02 $0.95 $0.97 $0.97 99,624
2018-07-13 $1.03 $1.05 $0.98 $1.01 $1.01 220,136
2018-07-12 $1.05 $1.06 $1.02 $1.02 $1.02 166,558
2018-07-11 $1.04 $1.05 $1.01 $1.02 $1.02 90,791
2018-07-10 $1.08 $1.08 $1.01 $1.03 $1.03 120,409
2018-07-09 $1.00 $1.02 $0.98 $1.02 $1.02 185,304
2018-07-06 $1.04 $1.05 $0.99 $1.00 $1.00 106,960
2018-07-05 $0.99 $1.03 $0.97 $1.03 $1.03 226,164
2018-07-03 $1.00 $1.04 $0.93 $0.99 $0.99 84,572
2018-07-02 $1.06 $1.06 $0.93 $1.01 $1.01 88,332
2018-06-29 $1.15 $1.18 $1.01 $1.06 $1.06 88,492
2018-06-28 $1.13 $1.16 $1.10 $1.13 $1.13 62,815
2018-06-27 $1.11 $1.13 $0.95 $1.07 $1.07 119,248
2018-06-26 $1.15 $1.17 $1.08 $1.12 $1.12 126,049
2018-06-25 $1.15 $1.17 $1.14 $1.14 $1.14 66,023
2018-06-22 $1.20 $1.25 $1.05 $1.15 $1.15 350,110
2018-06-21 $1.25 $1.30 $1.11 $1.17 $1.17 174,306
2018-06-20 $1.45 $1.45 $1.24 $1.30 $1.30 245,503
2018-06-19 $1.29 $1.44 $1.27 $1.40 $1.40 355,910
2018-06-18 $1.08 $1.27 $0.92 $1.25 $1.25 191,414
2018-06-15 $1.18 $1.24 $1.04 $1.12 $1.12 175,060
2018-06-14 $1.71 $1.71 $1.10 $1.17 $1.17 638,152
2018-06-13 $1.58 $1.68 $1.56 $1.67 $1.67 579,442
2018-06-12 $1.43 $1.55 $1.41 $1.54 $1.54 434,902
2018-06-11 $1.23 $1.40 $1.23 $1.38 $1.38 522,860
2018-06-08 $1.08 $1.22 $1.07 $1.22 $1.22 310,053
2018-06-07 $1.06 $1.09 $1.03 $1.08 $1.08 85,005
2018-06-06 $1.06 $1.08 $1.02 $1.06 $1.06 108,260
2018-06-05 $0.95 $1.07 $0.95 $1.05 $1.05 129,391
2018-06-04 $1.10 $1.10 $0.88 $0.99 $0.99 81,404
2018-06-01 $1.09 $1.14 $1.06 $1.07 $1.07 26,265
2018-05-31 $1.12 $1.13 $1.06 $1.07 $1.07 19,290
2018-05-30 $1.08 $1.15 $1.07 $1.11 $1.11 58,731
2018-05-29 $1.16 $1.39 $0.90 $1.07 $1.07 48,554
2018-05-25 $1.57 $1.57 $1.30 $1.40 $1.40 55,953
2018-05-24 $1.55 $1.58 $1.54 $1.56 $1.56 17,467
2018-05-23 $1.55 $1.58 $1.50 $1.55 $1.55 27,881
2018-05-22 $1.62 $1.68 $1.36 $1.50 $1.50 14,840
2018-05-21 $1.62 $1.65 $1.60 $1.60 $1.60 8,886
2018-05-18 $1.50 $1.69 $1.50 $1.57 $1.57 22,856
2018-05-17 $1.35 $1.44 $1.35 $1.44 $1.44 3,807
2018-05-16 $1.50 $1.50 $1.22 $1.30 $1.30 10,539
2018-05-15 $1.74 $1.74 $1.30 $1.30 $1.30 8,788
2018-05-14 $1.72 $2.25 $1.40 $1.73 $1.73 21,935
2018-05-11 $2.17 $2.17 $2.11 $2.12 $2.12 2,670
2018-05-10 $2.26 $2.26 $2.17 $2.17 $2.17 3,512
2018-05-09 $2.20 $2.25 $2.12 $2.25 $2.25 5,428
2018-05-08 $2.50 $2.80 $2.21 $2.21 $2.21 7,851
2018-05-07 $2.49 $2.49 $2.20 $2.21 $2.21 1,025
2018-05-04 $2.30 $3.20 $2.02 $2.48 $2.48 11,689
2018-05-03 $2.98 $3.50 $2.21 $2.21 $2.21 45,687
2018-05-02 $2.70 $3.27 $2.70 $2.85 $2.85 5,100
2018-05-01 $2.80 $2.80 $2.46 $2.75 $2.75 1,760
2018-04-30 $2.72 $2.77 $2.72 $2.72 $2.72 488
2018-04-27 $2.72 $2.72 $2.72 $2.72 $2.72 1,500
2018-04-26 $2.72 $2.96 $2.72 $2.72 $2.72 1,973
2018-04-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2018-04-24 $2.92 $2.95 $2.72 $2.72 $2.72 4,253
2018-04-23 $2.94 $2.94 $2.75 $2.89 $2.89 16,177
2018-04-20 $2.75 $2.99 $2.75 $2.95 $2.95 1,172
2018-04-19 $2.81 $3.04 $2.75 $2.85 $2.85 3,021
2018-04-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-04-17 $3.10 $3.15 $3.05 $3.05 $3.05 4,604
2018-04-16 $3.10 $3.10 $3.10 $3.10 $3.10 4,129
2018-04-13 $3.25 $3.29 $3.00 $3.15 $3.15 3,170
2018-04-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-04-11 $3.35 $3.35 $3.26 $3.30 $3.30 1,000
2018-04-10 $3.35 $3.35 $3.35 $3.35 $3.35 200
2018-04-09 $3.50 $3.61 $3.35 $3.35 $3.35 4,655
2018-04-06 $3.62 $3.65 $3.34 $3.50 $3.50 5,646
2018-04-05 $3.60 $3.62 $3.60 $3.62 $3.62 320
2018-04-04 $3.65 $3.70 $3.25 $3.65 $3.65 9,405
2018-04-03 $3.68 $3.78 $3.65 $3.65 $3.65 13,572
2018-04-02 $3.65 $3.70 $3.65 $3.65 $3.65 1,500
2018-03-29 $3.60 $3.65 $3.50 $3.65 $3.65 5,868
2018-03-28 $3.60 $3.60 $3.60 $3.60 $3.60 11,570
2018-03-27 $3.60 $3.61 $3.60 $3.61 $3.61 900
2018-03-26 $3.71 $3.71 $3.60 $3.60 $3.60 2,700
2018-03-23 $3.75 $3.75 $3.70 $3.70 $3.70 988
2018-03-22 $3.80 $3.90 $3.80 $3.80 $3.80 550
2018-03-21 $3.80 $3.90 $3.80 $3.80 $3.80 3,900
2018-03-20 $3.99 $3.99 $3.72 $3.80 $3.80 1,252
2018-03-19 $4.05 $4.05 $3.85 $3.99 $3.99 5,950
2018-03-16 $3.90 $4.00 $3.90 $4.00 $4.00 13,000
2018-03-15 $3.85 $3.85 $3.85 $3.85 $3.85 5,611
2018-03-14 $4.00 $4.10 $3.85 $3.85 $3.85 7,780
2018-03-13 $4.25 $4.25 $4.25 $4.25 $4.25 25
2018-03-12 $3.97 $4.85 $3.96 $4.25 $4.25 18,460
2018-03-09 $3.80 $3.80 $3.80 $3.80 $3.80 1
2018-03-08 $3.72 $3.80 $3.72 $3.80 $3.80 2,301
2018-03-07 $3.70 $3.72 $3.70 $3.72 $3.72 4,650
2018-03-06 $3.80 $3.85 $3.80 $3.85 $3.85 1,052
2018-03-05 $4.18 $4.28 $3.75 $3.75 $3.75 15,257
2018-03-02 $4.55 $4.55 $4.02 $4.10 $4.10 11,646
2018-03-01 $3.99 $4.50 $3.99 $4.50 $4.50 4,618
2018-02-28 $4.49 $4.49 $3.87 $4.00 $4.00 6,547
2018-02-27 $4.03 $4.25 $4.03 $4.25 $4.25 1,408
2018-02-26 $4.07 $4.07 $3.76 $3.91 $3.91 5,319
2018-02-23 $4.00 $4.00 $3.85 $3.85 $3.85 2,530
2018-02-22 $4.14 $4.14 $4.05 $4.05 $4.05 1,123
2018-02-21 $4.30 $4.30 $4.00 $4.14 $4.14 7,240
2018-02-20 $4.39 $4.44 $4.10 $4.30 $4.30 28,123
2018-02-16 $4.60 $4.62 $4.10 $4.10 $4.10 16,349
2018-02-15 $4.66 $4.66 $4.53 $4.53 $4.53 7,335
2018-02-14 $4.85 $4.85 $4.66 $4.70 $4.70 15,166
2018-02-13 $4.60 $4.80 $4.50 $4.75 $4.75 12,405
2018-02-12 $4.75 $5.10 $4.50 $4.50 $4.50 30,346
2018-02-09 $4.92 $4.92 $4.20 $4.34 $4.34 32,280
2018-02-08 $4.92 $4.92 $4.50 $4.92 $4.92 7,817
2018-02-07 $4.60 $4.85 $4.50 $4.85 $4.85 4,163
2018-02-06 $4.50 $4.90 $4.40 $4.83 $4.83 11,575
2018-02-05 $4.60 $4.72 $4.60 $4.72 $4.72 9,040
2018-02-02 $4.20 $4.54 $4.20 $4.54 $4.54 5,433
2018-02-01 $3.93 $4.20 $3.93 $4.15 $4.15 4,411
2018-01-31 $3.22 $5.14 $3.22 $4.00 $4.00 10,657
2018-01-30 $3.05 $3.22 $3.00 $3.10 $3.10 21,881
2018-01-29 $3.06 $3.07 $3.00 $3.00 $3.00 14,670
2018-01-26 $3.00 $3.00 $2.99 $3.00 $3.00 9,504
2018-01-25 $3.11 $3.15 $3.00 $3.00 $3.00 12,345
2018-01-24 $3.10 $3.10 $2.95 $2.95 $2.95 29,286
2018-01-23 $3.32 $3.35 $3.05 $3.10 $3.10 19,034
2018-01-22 $4.09 $4.09 $3.12 $3.15 $3.15 21,641
2018-01-19 $4.29 $4.29 $4.05 $4.05 $4.05 670
2018-01-18 $4.05 $4.30 $4.05 $4.30 $4.30 510
2018-01-17 $4.04 $4.92 $4.03 $4.05 $4.05 17,045
2018-01-16 $3.95 $3.99 $3.75 $3.99 $3.99 7,033
2018-01-12 $4.00 $4.04 $3.96 $3.99 $3.99 5,557
2018-01-11 $6.50 $6.50 $3.61 $4.00 $4.00 7,725
2018-01-10 $4.99 $5.04 $3.96 $4.00 $4.00 15,899
2018-01-09 $5.25 $5.30 $4.25 $4.75 $4.75 6,392
2018-01-08 $5.93 $5.93 $5.20 $5.20 $5.20 2,566
2018-01-05 $5.99 $5.99 $5.26 $5.72 $5.72 4,381
2018-01-04 $6.00 $6.14 $5.99 $5.99 $5.99 9,509
2018-01-03 $6.75 $6.75 $5.93 $6.00 $6.00 4,297
2018-01-02 $8.25 $8.25 $5.01 $7.54 $7.54 5,867
2017-12-29 $6.05 $6.69 $6.03 $6.30 $6.30 3,385
2017-12-28 $6.70 $6.70 $6.41 $6.41 $6.41 789
2017-12-27 $6.70 $6.70 $6.70 $6.70 $6.70 296
2017-12-26 $6.64 $6.70 $6.64 $6.70 $6.70 2,038
2017-12-22 $6.30 $6.60 $6.30 $6.60 $6.60 2,594
2017-12-21 $7.35 $7.35 $6.15 $6.20 $6.20 22,701
2017-12-20 $8.60 $8.60 $7.00 $7.35 $7.35 4,706
2017-12-19 $7.50 $13.00 $7.50 $9.90 $9.90 29,958
2017-12-18 $6.55 $7.10 $6.50 $6.50 $6.50 4,323
2017-12-15 $7.50 $7.70 $6.00 $6.55 $6.55 4,650
2017-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 300
2017-12-13 $8.20 $8.20 $8.15 $8.15 $8.15 823
2017-12-12 $8.25 $8.25 $8.24 $8.24 $8.24 889
2017-12-11 $8.40 $8.40 $8.40 $8.40 $8.40 10
2017-12-08 $8.40 $8.40 $8.40 $8.40 $8.40 878
2017-12-07 $8.50 $8.50 $8.50 $8.50 $8.50 361
2017-12-06 $8.50 $9.10 $8.40 $8.50 $8.50 2,854
2017-12-05 $8.52 $8.52 $8.40 $8.40 $8.40 1,453
2017-12-04 $8.70 $8.70 $8.50 $8.50 $8.50 1,575
2017-12-01 $8.75 $8.75 $8.71 $8.71 $8.71 1,427
2017-11-30 $9.00 $9.00 $9.00 $9.00 $9.00 178
2017-11-29 $8.89 $9.00 $8.89 $9.00 $9.00 1,326
2017-11-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-11-27 $9.50 $9.50 $8.75 $8.75 $8.75 2,494
2017-11-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-11-22 $9.50 $9.50 $9.50 $9.50 $9.50 529
2017-11-21 $9.50 $9.50 $9.50 $9.50 $9.50 1
2017-11-20 $9.30 $9.50 $9.30 $9.50 $9.50 320
2017-11-17 $9.55 $9.55 $9.40 $9.40 $9.40 2,300
2017-11-16 $9.70 $9.80 $9.60 $9.60 $9.60 955
2017-11-15 $9.80 $9.80 $9.80 $9.80 $9.80 6
2017-11-14 $9.80 $9.80 $9.80 $9.80 $9.80 165
2017-11-13 $9.80 $9.80 $9.70 $9.70 $9.70 509
2017-11-10 $9.80 $9.80 $9.80 $9.80 $9.80 198
2017-11-09 $9.70 $9.80 $9.70 $9.80 $9.80 371
2017-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-11-07 $10.05 $10.05 $9.75 $9.75 $9.75 1,350
2017-11-06 $10.14 $10.15 $10.14 $10.15 $10.15 501
2017-11-03 $10.05 $10.15 $10.05 $10.15 $10.15 316
2017-11-02 $10.05 $10.05 $10.05 $10.05 $10.05 145
2017-11-01 $10.05 $10.05 $10.05 $10.05 $10.05 1,198
2017-10-31 $10.15 $10.15 $10.15 $10.15 $10.15 100
2017-10-30 $10.15 $10.15 $10.15 $10.15 $10.15 601
2017-10-27 $9.65 $10.15 $9.65 $10.15 $10.15 1,412
2017-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 6
2017-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 1,021
2017-10-23 $9.95 $10.10 $9.95 $10.00 $10.00 1,415
2017-10-20 $9.68 $9.68 $9.65 $9.68 $9.68 1,222
2017-10-19 $9.95 $9.95 $9.95 $9.95 $9.95 2
2017-10-18 $9.95 $9.95 $9.90 $9.95 $9.95 921
2017-10-17 $9.98 $10.00 $9.95 $9.95 $9.95 1,850
2017-10-16 $10.00 $10.00 $9.98 $9.98 $9.98 790
2017-10-13 $9.90 $10.05 $9.90 $10.00 $10.00 1,545
2017-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 300
2017-10-11 $10.00 $10.05 $9.90 $9.90 $9.90 7,020
2017-10-10 $10.20 $10.20 $9.95 $9.95 $9.95 500
2017-10-09 $10.00 $10.00 $10.00 $10.00 $10.00 840
2017-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 97
2017-10-05 $10.00 $11.00 $10.00 $10.05 $10.05 2,527
2017-10-04 $10.05 $10.25 $10.00 $10.25 $10.25 3,719
2017-10-03 $10.00 $10.00 $10.00 $10.00 $10.00 1,120
2017-10-02 $10.50 $10.50 $9.20 $10.00 $10.00 1,646
2017-09-29 $10.50 $10.50 $10.00 $10.25 $10.25 2,345
2017-09-28 $10.00 $10.25 $10.00 $10.25 $10.25 2,464
2017-09-27 $11.00 $11.01 $10.00 $10.00 $10.00 7,043
2017-09-26 $11.00 $11.00 $10.50 $11.00 $11.00 1,823
2017-09-25 $11.45 $11.45 $11.00 $11.00 $11.00 531
2017-09-22 $12.00 $12.00 $10.40 $10.50 $10.50 4,445
2017-09-21 $12.20 $12.20 $12.20 $12.20 $12.20 300
2017-09-20 $12.70 $12.70 $12.70 $12.70 $12.70 208
2017-09-19 $12.90 $12.90 $12.75 $12.75 $12.75 1,363
2017-09-18 $13.50 $13.50 $12.75 $12.75 $12.75 2,049
2017-09-15 $13.50 $13.50 $13.00 $13.25 $13.25 925
2017-09-14 $13.25 $13.25 $13.25 $13.25 $13.25 360
2017-09-13 $14.00 $14.00 $12.10 $13.85 $13.85 1,467
2017-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 588
2017-09-11 $13.98 $14.75 $13.98 $13.98 $13.98 1,100
2017-09-08 $13.99 $13.99 $13.99 $13.99 $13.99 211
2017-09-07 $14.00 $14.00 $14.00 $14.00 $14.00 200
2017-09-06 $13.50 $14.00 $13.50 $14.00 $14.00 1,801
2017-09-05 $13.99 $15.00 $13.99 $14.19 $14.19 1,500
2017-09-01 $14.24 $14.24 $14.24 $14.24 $14.24 564
2017-08-31 $14.50 $14.50 $14.50 $14.50 $14.50 102
2017-08-30 $14.50 $14.50 $14.50 $14.50 $14.50 410
2017-08-29 $15.00 $15.00 $14.50 $14.50 $14.50 2,806
2017-08-28 $15.49 $15.49 $14.50 $14.50 $14.50 873
2017-08-25 $15.00 $16.25 $14.00 $15.50 $15.50 3,611
2017-08-24 $20.00 $20.00 $19.50 $19.50 $19.50 2,810
2017-08-23 $20.50 $20.50 $20.50 $20.50 $20.50 108
2017-08-22 $23.00 $23.00 $21.00 $21.00 $21.00 1,370
2017-08-21 $24.20 $24.20 $22.00 $23.00 $23.00 2,620
2017-08-18 $26.00 $26.00 $24.00 $24.00 $24.00 1,120
2017-08-17 $24.00 $24.00 $24.00 $24.00 $24.00 560
2017-08-16 $24.00 $24.50 $24.00 $24.00 $24.00 1,676
2017-08-15 $23.00 $23.00 $23.00 $23.00 $23.00 1,435
2017-08-14 $31.00 $44.00 $23.00 $28.75 $28.75 2,569
2017-08-11 $22.00 $22.00 $22.00 $22.00 $22.00 300
2017-08-10 $26.00 $26.00 $22.50 $22.50 $22.50 498
2017-08-09 $28.00 $28.00 $24.00 $24.00 $24.00 1,025
2017-08-08 $33.00 $33.00 $30.00 $31.00 $31.00 786
2017-08-07 $33.00 $38.40 $33.00 $35.00 $35.00 2,322
2017-08-04 $40.10 $48.00 $33.00 $33.00 $33.00 4,946
2017-08-03 $35.00 $38.00 $35.00 $38.00 $38.00 3,040
2017-08-02 $32.00 $35.01 $32.00 $35.00 $35.00 2,558
2017-08-01 $28.90 $32.00 $28.90 $32.00 $32.00 1,794
2017-07-31 $29.00 $29.00 $29.00 $29.00 $29.00 236
2017-07-28 $22.10 $29.00 $22.10 $29.00 $29.00 680
2017-07-27 $18.00 $29.00 $18.00 $19.00 $19.00 1,011
2017-07-26 $21.00 $21.00 $16.10 $17.70 $17.70 1,581
2017-07-25 $16.00 $29.00 $16.00 $29.00 $29.00 1,024
2017-07-24 $16.00 $16.00 $15.75 $15.75 $15.75 700
2017-07-21 $16.00 $16.00 $16.00 $16.00 $16.00 860
2017-07-20 $16.00 $16.00 $16.00 $16.00 $16.00 200
2017-07-19 $17.00 $17.00 $17.00 $17.00 $17.00 51
2017-07-18 $17.00 $17.00 $17.00 $17.00 $17.00 50
2017-07-17 $17.00 $17.00 $17.00 $17.00 $17.00 29
2017-07-14 $17.00 $17.00 $17.00 $17.00 $17.00 50
2017-07-13 $16.00 $17.00 $16.00 $17.00 $17.00 390
2017-07-12 $17.50 $17.50 $17.50 $17.50 $17.50 326
2017-07-11 $17.50 $17.50 $17.50 $17.50 $17.50 168
2017-07-10 $17.50 $17.50 $17.50 $17.50 $17.50 3
2017-07-07 $17.50 $17.50 $17.50 $17.50 $17.50 151
2017-07-05 $16.83 $17.50 $16.83 $17.50 $17.50 668
2017-07-03 $16.84 $16.84 $16.84 $16.84 $16.84 0
2017-06-30 $16.84 $16.84 $16.84 $16.84 $16.84 179
2017-06-29 $16.75 $16.75 $16.75 $16.75 $16.75 178
2017-06-28 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-06-27 $14.60 $16.60 $14.60 $16.60 $16.60 500
2017-06-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-06-23 $18.00 $18.00 $14.50 $14.50 $14.50 500
2017-06-22 $18.00 $18.00 $18.00 $18.00 $18.00 600
2017-06-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-06-20 $19.00 $19.00 $19.00 $19.00 $19.00 100
2017-06-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-06-16 $19.00 $19.00 $19.00 $19.00 $19.00 311
2017-06-15 $19.00 $19.00 $19.00 $19.00 $19.00 179
2017-06-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-06-13 $20.00 $20.00 $20.00 $20.00 $20.00 1,657
2017-06-12 $20.25 $20.25 $20.25 $20.25 $20.25 255
2017-06-09 $19.90 $20.00 $19.90 $20.00 $20.00 2,456
2017-06-08 $19.00 $19.90 $19.00 $19.90 $19.90 1,126
2017-06-07 $19.00 $19.00 $19.00 $19.00 $19.00 345
2017-06-06 $19.00 $19.00 $19.00 $19.00 $19.00 53
2017-06-05 $18.00 $19.00 $18.00 $19.00 $19.00 611
2017-06-02 $19.00 $20.00 $18.00 $18.00 $18.00 1,150
2017-06-01 $16.00 $16.00 $16.00 $16.00 $16.00 238
2017-05-31 $21.00 $25.00 $15.56 $15.56 $15.56 2,147
2017-05-30 $14.00 $18.26 $13.30 $18.26 $18.26 2,254
2017-05-26 $14.00 $14.00 $14.00 $14.00 $14.00 145
2017-05-25 $11.90 $11.90 $11.90 $11.90 $11.90 129
2017-05-24 $11.90 $11.90 $11.90 $11.90 $11.90 108
2017-05-23 $11.90 $11.90 $11.90 $11.90 $11.90 157
2017-05-22 $11.50 $11.90 $11.50 $11.90 $11.90 546
2017-05-19 $11.67 $11.67 $11.67 $11.67 $11.67 124
2017-05-18 $11.90 $11.90 $11.90 $11.90 $11.90 91
2017-05-17 $11.90 $11.90 $11.90 $11.90 $11.90 293
2017-05-16 $11.00 $11.00 $11.00 $11.00 $11.00 1
2017-05-15 $9.95 $11.00 $9.95 $11.00 $11.00 1,457
2017-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 15
2017-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 100
2017-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 1
2017-05-08 $10.20 $10.20 $10.20 $10.20 $10.20 1
2017-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 83
2017-05-03 $10.00 $10.20 $10.00 $10.20 $10.20 1,600
2017-05-02 $10.00 $10.00 $9.95 $9.95 $9.95 350
2017-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 50
2017-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-26 $9.25 $10.00 $9.25 $10.00 $10.00 675
2017-04-25 $9.26 $9.26 $9.26 $9.26 $9.26 0
2017-04-24 $9.96 $9.96 $9.26 $9.26 $9.26 318
2017-04-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-04-20 $10.00 $10.00 $9.95 $9.95 $9.95 423
2017-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 78
2017-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 3
2017-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 200
2017-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 20
2017-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-04-07 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-04-06 $10.00 $10.50 $10.00 $10.50 $10.50 2,587
2017-04-05 $10.20 $10.20 $10.20 $10.20 $10.20 102
2017-04-04 $10.20 $10.20 $10.20 $10.20 $10.20 169
2017-04-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-03-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-03-30 $10.20 $10.20 $10.20 $10.20 $10.20 100
2017-03-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-03-28 $10.20 $10.20 $10.20 $10.20 $10.20 200
2017-03-27 $10.20 $10.20 $10.20 $10.20 $10.20 100
2017-03-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-03-23 $10.20 $10.20 $10.20 $10.20 $10.20 200
2017-03-22 $10.10 $10.10 $10.10 $10.10 $10.10 200
2017-03-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-17 $10.05 $10.05 $10.05 $10.05 $10.05 100
2017-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 300
2017-03-14 $10.90 $10.90 $10.90 $10.90 $10.90 200
2017-03-13 $10.00 $10.00 $9.95 $9.95 $9.95 400
2017-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-08 $11.00 $11.00 $10.00 $10.00 $10.00 800
2017-03-07 $11.00 $11.00 $11.00 $11.00 $11.00 200
2017-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-03-03 $10.00 $10.00 $9.51 $10.00 $10.00 700
2017-03-02 $11.90 $11.90 $11.90 $11.90 $11.90 500
2017-03-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-02-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-02-27 $11.90 $11.90 $11.90 $11.90 $11.90 500
2017-02-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-02-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-02-22 $11.91 $11.91 $11.90 $11.90 $11.90 400
2017-02-21 $12.00 $12.00 $11.90 $11.90 $11.90 600
2017-02-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-02-16 $10.90 $10.90 $10.90 $10.90 $10.90 200
2017-02-15 $12.05 $12.05 $12.00 $12.00 $12.00 600
2017-02-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-06 $9.00 $9.00 $9.00 $9.00 $9.00 800
2017-02-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-02-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-02-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-01-31 $10.25 $13.00 $10.25 $10.25 $10.25 601
2017-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-01-26 $9.65 $10.00 $9.65 $10.00 $10.00 499
2017-01-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-01-24 $9.95 $9.95 $9.95 $9.95 $9.95 2
2017-01-23 $9.85 $9.95 $9.85 $9.95 $9.95 501
2017-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 1,210
2017-01-19 $9.85 $9.85 $9.85 $9.85 $9.85 5
2017-01-18 $9.85 $9.85 $9.85 $9.85 $9.85 800
2017-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 6
2017-01-13 $10.50 $10.50 $10.00 $10.00 $10.00 1,906
2017-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 108
2017-01-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-01-10 $9.50 $9.50 $9.50 $9.50 $9.50 114
2017-01-09 $9.50 $9.50 $9.50 $9.50 $9.50 550
2017-01-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-01-05 $9.25 $9.25 $9.25 $9.25 $9.25 396
2017-01-04 $9.25 $9.25 $9.25 $9.25 $9.25 54
2017-01-03 $11.50 $11.50 $9.25 $9.25 $9.25 214
2016-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 1,204
2016-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 502
2016-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 1,102
2016-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 16
2016-12-22 $9.00 $14.50 $9.00 $10.00 $10.00 2,767
2016-12-21 $9.00 $9.00 $9.00 $9.00 $9.00 15
2016-12-20 $9.00 $9.00 $9.00 $9.00 $9.00 50
2016-12-19 $9.00 $9.00 $9.00 $9.00 $9.00 257
2016-12-16 $10.99 $10.99 $10.99 $10.99 $10.99 46
2016-12-15 $10.99 $10.99 $10.99 $10.99 $10.99 200
2016-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 1
2016-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 28
2016-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 4
2016-12-09 $12.98 $13.00 $10.00 $10.00 $10.00 2,804
2016-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 3
2016-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 437
2016-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 111
2016-12-02 $9.50 $9.50 $9.50 $9.50 $9.50 30
2016-12-01 $9.50 $9.50 $9.50 $9.50 $9.50 151
2016-11-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-11-28 $12.00 $12.00 $10.00 $10.00 $10.00 2,265
2016-11-25 $10.00 $14.98 $10.00 $10.00 $10.00 1,401
2016-11-21 $14.30 $14.30 $14.30 $14.30 $14.30 3,961
2016-11-18 $11.00 $16.06 $11.00 $14.25 $14.25 885
2016-11-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-11-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-11-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-11-14 $9.50 $9.50 $9.50 $9.50 $9.50 102
2016-11-11 $9.02 $9.02 $9.02 $9.02 $9.02 113
2016-11-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-11-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-11-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-11-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-11-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-11-02 $9.50 $9.50 $9.50 $9.50 $9.50 181
2016-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 120
2016-10-28 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-10-27 $9.50 $9.50 $9.50 $9.50 $9.50 15
2016-10-26 $9.50 $9.50 $9.50 $9.50 $9.50 30
2016-10-25 $9.50 $9.50 $9.50 $9.50 $9.50 30
2016-10-24 $11.50 $11.50 $9.50 $9.50 $9.50 944
2016-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 649
2016-10-20 $10.00 $12.10 $10.00 $12.00 $12.00 2,377
2016-10-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-10-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-10-17 $9.10 $9.10 $9.10 $9.10 $9.10 200
2016-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 200
2016-10-13 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-10-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-10-11 $9.06 $9.06 $9.06 $9.06 $9.06 100
2016-10-10 $10.00 $10.00 $10.00 $10.00 $10.00 1
2016-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 100
2016-10-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-10-05 $9.05 $9.05 $9.05 $9.05 $9.05 10
2016-10-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-10-03 $10.00 $10.00 $9.05 $9.05 $9.05 504
2016-09-30 $10.00 $10.00 $9.05 $9.05 $9.05 1,571
2016-09-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-09-28 $9.99 $9.99 $9.99 $9.99 $9.99 1,220
2016-09-27 $9.05 $9.99 $9.05 $9.99 $9.99 1,581
2016-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 812
2016-09-23 $9.50 $10.00 $9.50 $10.00 $10.00 700
2016-09-22 $9.50 $9.50 $9.50 $9.50 $9.50 285
2016-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 10
2016-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 2,390
2016-09-19 $10.00 $10.00 $10.00 $10.00 $10.00 197
2016-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 1,142
2016-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-14 $10.00 $10.10 $10.00 $10.00 $10.00 300
2016-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 300
2016-09-12 $9.50 $10.00 $9.50 $10.00 $10.00 502
2016-09-09 $9.50 $9.50 $9.50 $9.50 $9.50 136
2016-09-08 $10.00 $10.00 $9.01 $9.44 $9.44 2,277
2016-09-07 $11.00 $11.00 $10.80 $10.80 $10.80 220
2016-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 296
2016-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 123
2016-09-01 $13.98 $13.98 $10.00 $10.00 $10.00 1,250
2016-08-31 $14.00 $14.00 $9.01 $14.00 $14.00 590
2016-08-30 $10.01 $12.00 $10.00 $10.00 $10.00 1,350
2016-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 63
2016-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 760
2016-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 400
2016-08-24 $10.00 $10.00 $9.99 $9.99 $9.99 1,148
2016-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 1,005
2016-08-22 $10.01 $10.01 $10.00 $10.00 $10.00 3,253
2016-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-08-18 $9.25 $10.11 $9.25 $10.00 $10.00 1,038
2016-08-17 $9.95 $9.95 $9.00 $9.25 $9.25 730
2016-08-16 $10.00 $10.10 $10.00 $10.00 $10.00 2,804
2016-08-15 $9.01 $11.00 $9.00 $11.00 $11.00 6,631
2016-08-12 $9.79 $9.79 $9.00 $9.00 $9.00 2,680
2016-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 52
2016-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 479
2016-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 120
2016-08-08 $12.48 $12.48 $11.12 $12.48 $12.48 623
2016-08-05 $10.00 $10.00 $9.75 $10.00 $10.00 3,739
2016-08-04 $15.00 $15.00 $9.75 $9.75 $9.75 8,680
2016-08-03 $12.00 $18.65 $12.00 $13.00 $13.00 2,669
2016-08-02 $12.00 $13.00 $9.90 $10.00 $10.00 7,035
2016-08-01 $11.00 $11.00 $10.00 $10.00 $10.00 973
2016-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 1,713
2016-07-28 $11.00 $11.00 $9.90 $10.00 $10.00 13,889
2016-07-27 $16.50 $16.50 $9.90 $10.00 $10.00 23,985
2016-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 3
2016-07-22 $12.50 $15.00 $12.50 $15.00 $15.00 375
2016-07-21 $12.00 $50.00 $12.00 $31.05 $31.05 4,890
2016-07-20 $11.00 $11.00 $11.00 $11.00 $11.00 206
2016-07-19 $11.00 $11.00 $11.00 $11.00 $11.00 153
2016-07-18 $11.01 $11.01 $11.01 $11.01 $11.01 107
2016-07-15 $12.00 $12.00 $12.00 $12.00 $12.00 21
2016-07-14 $11.00 $12.00 $11.00 $12.00 $12.00 449
2016-07-13 $12.00 $12.00 $12.00 $12.00 $12.00 26
2016-07-12 $12.00 $12.00 $12.00 $12.00 $12.00 6
2016-07-11 $12.00 $12.00 $12.00 $12.00 $12.00 238
2016-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 5
2016-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 31
2016-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 34
2016-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 10
2016-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 8
2016-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 11
2016-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 40
2016-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 6
2016-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 19
2016-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 3
2016-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 182
2016-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 134
2016-06-20 $10.50 $10.50 $10.00 $10.00 $10.00 1,006
2016-06-17 $11.00 $11.00 $11.00 $11.00 $11.00 30
2016-06-16 $11.00 $11.00 $11.00 $11.00 $11.00 23
2016-06-15 $11.00 $11.00 $11.00 $11.00 $11.00 5
2016-06-14 $11.00 $11.00 $11.00 $11.00 $11.00 12
2016-06-13 $11.00 $11.00 $11.00 $11.00 $11.00 105
2016-06-10 $11.00 $11.00 $11.00 $11.00 $11.00 3
2016-06-09 $11.00 $11.00 $11.00 $11.00 $11.00 55
2016-06-08 $11.00 $11.00 $11.00 $11.00 $11.00 92
2016-06-07 $11.00 $11.00 $11.00 $11.00 $11.00 102
2016-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 23
2016-06-01 $11.00 $11.00 $10.00 $10.00 $10.00 316
2016-05-31 $11.00 $11.00 $11.00 $11.00 $11.00 18
2016-05-26 $10.50 $11.00 $10.00 $11.00 $11.00 498
2016-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 101
2016-05-23 $11.00 $11.00 $10.50 $10.50 $10.50 796
2016-05-20 $11.00 $12.00 $11.00 $12.00 $12.00 327
2016-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 202
2016-05-18 $9.50 $9.50 $9.50 $9.50 $9.50 202
2016-05-17 $10.00 $10.00 $9.00 $9.00 $9.00 432
2016-05-16 $8.00 $12.50 $8.00 $10.00 $10.00 1,400
2016-05-13 $6.75 $6.85 $6.50 $6.85 $6.85 3,739
2016-05-12 $7.00 $7.00 $6.75 $7.00 $7.00 1,891
2016-05-11 $7.55 $7.55 $6.50 $6.95 $6.95 2,301
2016-05-10 $10.00 $10.00 $6.05 $7.00 $7.00 4,760
2016-05-09 $14.00 $16.00 $9.00 $10.01 $10.01 3,716
2016-05-06 $21.00 $21.00 $7.02 $7.02 $7.02 2,434
2016-05-05 $30.00 $30.00 $12.50 $19.00 $19.00 2,299
2016-05-04 $7.00 $25.00 $7.00 $12.00 $12.00 5,027
2016-05-03 $5.00 $7.00 $5.00 $5.01 $5.01 2,279
2016-05-02 $0.00 $0.00 $0.00 $0.00 $1.00 1,417
2016-04-20 $0.00 $0.00 $0.00 $0.00 $3.30 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $2.60 1
2016-04-18 $0.00 $0.00 $0.00 $0.00 $2.60 22
2016-04-14 $0.00 $0.00 $0.00 $0.00 $3.49 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $3.95 3
2016-04-11 $0.00 $0.00 $0.00 $0.00 $3.10 2
2016-04-08 $0.00 $0.00 $0.00 $0.00 $3.10 61
2016-04-07 $0.00 $0.00 $0.00 $0.00 $3.20 192
2016-04-05 $0.00 $0.00 $0.00 $0.00 $2.60 200
2016-04-04 $0.00 $0.00 $0.00 $0.00 $3.50 48
2016-04-01 $0.00 $0.00 $0.00 $0.00 $3.00 746
2016-03-28 $0.00 $0.01 $0.00 $0.01 $5.75 1
2016-03-24 $0.00 $0.01 $0.00 $0.01 $5.05 10
2016-03-23 $0.00 $0.00 $0.00 $0.00 $4.20 100
2016-03-21 $0.01 $0.01 $0.00 $0.00 $4.70 36
2016-03-18 $0.01 $0.01 $0.01 $0.01 $5.50 8
2016-03-17 $0.01 $0.01 $0.01 $0.01 $5.95 1
2016-03-16 $0.01 $0.01 $0.01 $0.01 $5.90 2
2016-03-14 $0.01 $0.01 $0.01 $0.01 $5.90 1
2016-03-10 $0.01 $0.01 $0.01 $0.01 $5.92 10
2016-03-09 $0.01 $0.01 $0.01 $0.01 $5.95 13
2016-03-08 $0.01 $0.01 $0.01 $0.01 $6.30 9
2016-03-07 $0.00 $0.00 $0.00 $0.00 $4.70 2
2016-03-04 $0.01 $0.01 $0.01 $0.01 $6.20 23
2016-03-03 $0.01 $0.01 $0.01 $0.01 $5.50 49
2016-03-02 $0.01 $0.01 $0.01 $0.01 $5.50 11
2016-02-24 $0.01 $0.01 $0.01 $0.01 $5.00 2
2016-02-23 $0.01 $0.01 $0.01 $0.01 $5.00 12
2016-02-19 $0.00 $0.00 $0.00 $0.00 $4.70 5
2016-02-18 $0.01 $0.01 $0.01 $0.01 $8.00 11
2016-02-17 $0.00 $0.00 $0.00 $0.00 $4.87 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $4.00 63
2016-02-10 $0.00 $0.00 $0.00 $0.00 $4.10 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $4.30 15
2016-02-05 $0.00 $0.01 $0.00 $0.01 $5.90 22
2016-02-04 $0.00 $0.00 $0.00 $0.00 $4.20 2
2016-01-29 $0.01 $0.01 $0.00 $0.00 $4.00 588
2016-01-28 $0.01 $0.01 $0.01 $0.01 $7.46 23
2016-01-27 $0.01 $0.01 $0.01 $0.01 $7.50 11
2016-01-26 $0.01 $0.01 $0.01 $0.01 $7.00 104
2016-01-25 $0.01 $0.01 $0.01 $0.01 $8.80 22
2016-01-22 $0.01 $0.01 $0.01 $0.01 $8.80 14
2016-01-21 $0.01 $0.01 $0.01 $0.01 $7.90 151
2016-01-20 $0.01 $0.01 $0.01 $0.01 $6.50 8
2016-01-19 $0.01 $0.01 $0.01 $0.01 $6.50 17
2016-01-13 $0.01 $0.01 $0.01 $0.01 $7.80 10
2016-01-11 $0.01 $0.01 $0.01 $0.01 $7.75 5
2016-01-07 $0.01 $0.01 $0.01 $0.01 $6.50 43
2016-01-06 $0.01 $0.01 $0.01 $0.01 $6.50 72
2016-01-04 $0.01 $0.01 $0.01 $0.01 $6.00 25

Hammer Technology Holdings (HMMR) News Headlines

Recent Hammer Technology Holdings (HMMR) News
Similar Companies to Hammer Technology Holdings (HMMR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.