Norman Harvey Holdings Ltd ADR (HNORY) Exchange: PINK

  1. Profile
  2. Norman Harvey Holdings Ltd ADR (HNORY)

Data as of April 25, 2024

$13.60 ($0.00) 0.00%

Norman Harvey Holdings Ltd ADR - Daily Information
Click for more stock information on Norman Harvey Holdings Ltd ADR.
Daily Information Data
Date April 25, 2024
Open $13.60
Previous Close $13.60
High $13.60
Low $13.60
Adjusted Open $13.60
Previous Adjusted Close $13.60
Adjusted High $13.60
Adjusted Low $13.60
Invest in Norman Harvey Holdings Ltd ADR (HNORY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Norman Harvey Holdings Ltd ADR

Employee Position
Gerald Harvey Executive Chairman
Kay Lesley Page Chief Executive Officer & Executive Director
John Evyn Slack-Smith Chief Operating Officer & Executive Director
Chris Mentis CFO, Secretary & Executive Director
Glen Gregory General Manager-Technology & Entertainment
Gordon Ian Dingwall Chief Information Officer
David Matthew Ackery Executive Director
Michael John Harvey Non-Executive Director
Christopher Herbert Brown Non-Executive Director
Martin L. Anderson General Manager-Advertising
Luisa Catanzaro Independent Non-Executive Director
Kenneth William Gunderson-Briggs Independent Non-Executive Director
John Craven Independent Non-Executive Director
Historical Stock Data for Norman Harvey Holdings Ltd ADR (HNORY)
Date Open High Low Close Adj.Close Volume
2024-02-09 $13.60 $13.60 $13.60 $13.60 $13.60 2
2024-02-08 $13.60 $13.60 $13.60 $13.60 $13.60 2
2024-02-07 $13.60 $13.60 $13.60 $13.60 $13.60 3
2024-02-06 $13.60 $13.60 $13.60 $13.60 $13.60 3
2024-02-05 $13.60 $13.60 $13.60 $13.60 $13.60 6
2024-02-02 $13.60 $13.60 $13.60 $13.60 $13.60 13
2024-02-01 $13.60 $13.60 $13.60 $13.60 $13.60 15
2024-01-31 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-01-30 $13.60 $13.60 $13.60 $13.60 $13.60 50
2024-01-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-01-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-01-25 $13.60 $13.60 $13.60 $13.60 $13.60 1
2024-01-24 $13.60 $13.60 $13.60 $13.60 $13.60 11
2024-01-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-01-22 $13.60 $13.60 $13.60 $13.60 $13.60 11
2024-01-19 $13.60 $13.60 $13.60 $13.60 $13.60 9
2024-01-18 $13.60 $13.60 $13.60 $13.60 $13.60 5
2024-01-17 $13.60 $13.60 $13.60 $13.60 $13.60 48
2024-01-16 $13.60 $13.60 $13.60 $13.60 $13.60 69
2024-01-12 $14.32 $14.32 $13.60 $13.60 $13.60 323
2024-01-11 $14.05 $14.05 $14.05 $14.05 $14.05 45
2024-01-10 $14.05 $14.05 $14.05 $14.05 $14.05 166
2024-01-09 $12.33 $12.33 $12.33 $12.33 $12.33 4
2024-01-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-01-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-01-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-01-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-01-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-26 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-21 $11.99 $11.99 $11.99 $11.99 $11.99 1
2023-12-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-19 $11.99 $11.99 $11.99 $11.99 $11.99 8
2023-12-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-12-01 $11.99 $11.99 $11.99 $11.99 $11.99 10
2023-11-30 $11.99 $11.99 $11.99 $11.99 $11.99 1
2023-11-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-24 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-22 $11.99 $11.99 $11.99 $11.99 $11.99 1
2023-11-21 $11.99 $11.99 $11.99 $11.99 $11.99 2
2023-11-20 $11.99 $11.99 $11.99 $11.99 $11.99 1
2023-11-17 $11.99 $11.99 $11.99 $11.99 $11.99 12
2023-11-16 $11.99 $11.99 $11.99 $11.99 $11.99 3
2023-11-15 $11.99 $11.99 $11.99 $11.99 $11.99 2
2023-11-14 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-10 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-06 $11.99 $11.99 $11.99 $11.99 $11.99 1
2023-11-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-11-01 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-10-31 $11.99 $11.99 $11.99 $11.99 $11.99 1
2023-10-30 $11.99 $11.99 $11.99 $11.99 $11.99 5
2023-10-27 $11.99 $11.99 $11.99 $11.99 $11.99 3
2023-10-26 $11.99 $11.99 $11.99 $11.99 $11.99 5
2023-10-25 $11.99 $11.99 $11.99 $11.99 $11.99 4
2023-10-24 $11.99 $11.99 $11.99 $11.99 $11.99 2
2023-10-23 $11.99 $11.99 $11.99 $11.99 $11.99 174
2023-10-20 $11.99 $11.99 $11.99 $11.99 $11.99 2
2023-10-19 $11.99 $11.99 $11.99 $11.99 $11.99 5
2023-10-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-10-17 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-10-16 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-10-13 $11.99 $11.99 $11.99 $11.99 $11.99 11
2023-10-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-10-11 $12.33 $12.33 $12.33 $12.33 $11.95 0
2023-10-10 $12.33 $12.33 $12.33 $12.33 $11.95 0
2023-10-09 $12.33 $12.33 $12.33 $12.33 $11.95 0
2023-10-06 $12.33 $12.33 $12.33 $12.33 $11.95 53
2023-10-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-10-04 $12.33 $12.33 $12.33 $12.33 $12.33 7
2023-10-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-10-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-29 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-28 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-27 $12.33 $12.33 $12.33 $12.33 $12.33 2
2023-09-26 $12.33 $12.33 $12.33 $12.33 $12.33 1
2023-09-25 $12.33 $12.33 $12.33 $12.33 $12.33 1
2023-09-22 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-21 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-20 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-18 $12.33 $12.33 $12.33 $12.33 $12.33 46
2023-09-15 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-14 $12.33 $12.33 $12.33 $12.33 $12.33 1
2023-09-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-12 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-09-11 $12.33 $12.33 $12.33 $12.33 $12.33 1
2023-09-08 $12.33 $12.33 $12.33 $12.33 $12.33 108
2023-09-07 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-09-06 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-09-05 $11.71 $11.71 $11.71 $11.71 $11.71 7
2023-09-01 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-31 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-30 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-28 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-25 $11.71 $11.71 $11.71 $11.71 $11.71 2
2023-08-24 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-23 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-22 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-21 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-17 $11.71 $11.71 $11.71 $11.71 $11.71 16
2023-08-16 $11.71 $11.71 $11.71 $11.71 $11.71 1
2023-08-15 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-14 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-11 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-10 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-09 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-08 $11.71 $11.71 $11.71 $11.71 $11.71 2
2023-08-07 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-04 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-03 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-08-01 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-31 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-28 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-27 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-26 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-25 $11.71 $11.71 $11.71 $11.71 $11.71 1
2023-07-24 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-21 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-20 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-19 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-17 $11.71 $11.71 $11.71 $11.71 $11.71 24
2023-07-14 $11.71 $11.71 $11.71 $11.71 $11.71 1
2023-07-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-12 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-11 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-10 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-07 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-07-06 $11.71 $11.71 $11.71 $11.71 $11.71 119
2023-07-05 $11.43 $11.43 $11.43 $11.43 $11.43 1
2023-07-03 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-23 $11.43 $11.43 $11.43 $11.43 $11.43 3
2023-06-22 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-21 $11.43 $11.43 $11.43 $11.43 $11.43 5
2023-06-20 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-16 $11.43 $11.43 $11.43 $11.43 $11.43 11
2023-06-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-14 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-13 $11.43 $11.43 $11.43 $11.43 $11.43 2
2023-06-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-09 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-07 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-06 $11.43 $11.43 $11.43 $11.43 $11.43 4
2023-06-05 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-06-01 $11.43 $11.43 $11.43 $11.43 $11.43 1
2023-05-31 $11.43 $11.43 $11.43 $11.43 $11.43 1
2023-05-30 $11.43 $11.43 $11.43 $11.43 $11.43 2
2023-05-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2023-05-25 $11.43 $11.43 $11.43 $11.43 $11.43 101
2023-05-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-05-23 $12.00 $12.00 $12.00 $12.00 $12.00 2
2023-05-22 $12.00 $12.00 $12.00 $12.00 $12.00 8
2023-05-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-05-18 $12.00 $12.00 $12.00 $12.00 $12.00 20
2023-05-17 $12.00 $12.00 $12.00 $12.00 $12.00 17
2023-05-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-05-15 $12.00 $12.00 $12.00 $12.00 $12.00 1
2023-05-12 $12.00 $12.00 $12.00 $12.00 $12.00 4
2023-05-11 $12.00 $12.00 $12.00 $12.00 $12.00 105
2023-05-10 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-05-09 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-05-08 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-05-05 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-05-04 $11.71 $11.71 $11.71 $11.71 $11.71 27
2023-05-03 $11.71 $11.71 $11.71 $11.71 $11.71 1
2023-05-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-05-01 $11.71 $11.71 $11.71 $11.71 $11.71 127
2023-04-28 $12.06 $12.06 $12.06 $12.06 $12.06 32
2023-04-27 $12.06 $12.06 $12.06 $12.06 $12.06 144
2023-04-26 $12.17 $12.17 $12.17 $12.17 $12.17 5
2023-04-25 $12.17 $12.17 $12.17 $12.17 $12.17 4
2023-04-24 $12.17 $12.17 $12.17 $12.17 $12.17 127
2023-04-21 $12.17 $12.17 $12.17 $12.17 $12.17 20
2023-04-20 $12.17 $12.17 $12.17 $12.17 $12.17 79
2023-04-19 $12.17 $12.17 $12.17 $12.17 $12.17 487
2023-04-18 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-04-17 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-04-14 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-04-13 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-04-12 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-04-11 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-04-10 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-04-06 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-04-05 $14.97 $14.97 $14.97 $14.97 $14.97 4
2023-04-04 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-04-03 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-03-31 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-30 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-03-29 $15.36 $15.36 $15.36 $15.36 $14.92 0
2023-03-28 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-27 $15.36 $15.36 $15.36 $15.36 $15.36 2
2023-03-24 $15.36 $15.36 $15.36 $15.36 $15.36 1
2023-03-23 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-22 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-21 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-20 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-17 $15.36 $15.36 $15.36 $15.36 $15.36 10
2023-03-16 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-15 $15.36 $15.36 $15.36 $15.36 $15.36 5
2023-03-14 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-13 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-10 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-09 $15.36 $15.36 $15.36 $15.36 $15.36 1
2023-03-08 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-07 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-06 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-03 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-02 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-03-01 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-28 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-27 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-24 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-23 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-22 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-21 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-17 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-16 $15.36 $15.36 $15.36 $15.36 $15.36 2
2023-02-15 $15.36 $15.36 $15.36 $15.36 $15.36 22
2023-02-14 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-13 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-10 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-09 $15.36 $15.36 $15.36 $15.36 $15.36 1
2023-02-08 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-07 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-02-06 $15.36 $15.36 $15.36 $15.36 $15.36 12
2023-02-03 $15.36 $15.36 $15.36 $15.36 $15.36 1
2023-02-02 $15.36 $15.36 $15.36 $15.36 $15.36 10
2023-02-01 $15.36 $15.36 $15.36 $15.36 $15.36 1
2023-01-31 $15.36 $15.36 $15.36 $15.36 $15.36 10
2023-01-30 $15.36 $15.36 $15.36 $15.36 $15.36 1
2023-01-27 $15.36 $15.36 $15.36 $15.36 $15.36 2
2023-01-26 $15.36 $15.36 $15.36 $15.36 $15.36 31
2023-01-25 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-01-24 $15.36 $15.36 $15.36 $15.36 $15.36 6
2023-01-23 $15.36 $15.36 $15.36 $15.36 $15.36 396
2023-01-20 $15.39 $15.39 $15.39 $15.39 $15.39 758
2023-01-19 $15.63 $15.63 $15.63 $15.63 $15.63 1,297
2023-01-18 $13.42 $13.42 $13.42 $13.42 $13.42 65
2023-01-17 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-12 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-11 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-10 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-06 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-05 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-04 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-03 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-12-30 $13.42 $13.42 $13.42 $13.42 $13.42 1
2022-12-29 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-12-28 $13.42 $13.42 $13.42 $13.42 $13.42 2
2022-12-27 $13.42 $13.42 $13.42 $13.42 $13.42 127
2022-12-23 $13.29 $13.29 $13.29 $13.29 $13.29 230
2022-12-22 $14.06 $14.06 $14.03 $14.03 $14.03 456
2022-12-21 $13.37 $13.37 $13.37 $13.37 $13.37 1
2022-12-20 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-19 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-15 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-14 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-13 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-12 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-09 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-08 $13.37 $13.37 $13.37 $13.37 $13.37 2
2022-12-07 $13.37 $13.37 $13.37 $13.37 $13.37 2
2022-12-06 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-05 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-02 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-12-01 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-30 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-29 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-28 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-25 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-23 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-21 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-18 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-17 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-16 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-15 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-14 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-11-11 $13.37 $13.37 $13.37 $13.37 $13.37 250
2022-11-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-17 $12.00 $12.00 $12.00 $12.00 $12.00 104
2022-10-14 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-10-13 $12.52 $12.52 $12.45 $12.46 $12.46 400
2022-10-12 $13.29 $13.29 $13.29 $13.29 $12.68 0
2022-10-11 $13.29 $13.29 $13.29 $13.29 $12.68 0
2022-10-10 $13.29 $13.29 $13.29 $13.29 $12.68 101
2022-10-07 $14.73 $14.73 $14.73 $14.73 $14.73 4
2022-10-06 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-10-05 $14.73 $14.73 $14.73 $14.73 $14.73 1
2022-10-04 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-10-03 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-09-30 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-09-29 $14.73 $14.73 $14.73 $14.73 $14.73 1
2022-09-28 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-09-27 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-09-26 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-09-23 $14.73 $14.73 $14.73 $14.73 $14.73 1
2022-09-22 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-09-21 $14.73 $14.73 $14.73 $14.73 $14.73 250
2022-09-20 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-19 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-16 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-15 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-14 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-13 $16.04 $16.04 $16.04 $16.04 $16.04 17
2022-09-12 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-09 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-08 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-07 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-06 $16.04 $16.04 $16.04 $16.04 $16.04 10
2022-09-02 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-09-01 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-31 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-30 $16.04 $16.04 $16.04 $16.04 $16.04 10
2022-08-29 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-26 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-25 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-24 $16.04 $16.04 $16.04 $16.04 $16.04 1
2022-08-23 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-22 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-19 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-18 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-17 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-16 $16.04 $16.04 $16.04 $16.04 $16.04 1
2022-08-15 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-12 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-11 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-10 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-09 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-08 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-05 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-04 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-03 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-02 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-08-01 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-29 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-28 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-27 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-26 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-25 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-22 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-21 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-20 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-19 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-18 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-15 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-14 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-13 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-12 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-11 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-08 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-07 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-06 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-05 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-07-01 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-30 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-29 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-28 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-27 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-24 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-23 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-22 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-21 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-17 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-16 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-15 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-14 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-13 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-10 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-09 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-08 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-07 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-06 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-03 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-02 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-01 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-05-31 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-05-27 $16.04 $16.04 $16.04 $16.04 $16.04 100
2022-05-26 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-25 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-24 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-23 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-20 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-19 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-18 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-17 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-16 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-13 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-12 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-11 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-10 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-09 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-06 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-05 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-04 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-03 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-05-02 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-29 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-28 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-27 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-26 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-25 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-22 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-21 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-20 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-19 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-18 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-14 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-13 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-12 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-11 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-08 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-07 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-06 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-05 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-04 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-01 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-03-31 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-03-30 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-03-29 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-28 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-25 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-24 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-23 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-22 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-21 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-18 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-17 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-16 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-15 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-14 $21.41 $21.41 $21.41 $21.41 $20.71 45
2022-03-11 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-10 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-09 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-08 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-07 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-04 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-03 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-02 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-03-01 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-28 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-25 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-24 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-23 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-22 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-18 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-17 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-16 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-15 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-14 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-11 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-10 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-09 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-08 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-07 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-04 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-03 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-02 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-02-01 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-31 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-28 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-27 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-26 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-25 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-24 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-21 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-20 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-19 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-18 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-14 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-13 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-12 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-11 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-10 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-07 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-06 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-05 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-04 $21.41 $21.41 $21.41 $21.41 $20.71 0
2022-01-03 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-31 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-30 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-29 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-28 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-27 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-23 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-22 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-21 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-20 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-17 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-16 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-15 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-14 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-13 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-10 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-09 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-08 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-07 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-06 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-03 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-02 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-12-01 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-30 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-29 $20.91 $20.91 $20.91 $20.91 $20.23 87
2021-11-26 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-24 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-23 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-22 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-19 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-18 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-17 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-16 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-15 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-12 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-11 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-10 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-09 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-08 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-05 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-04 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-03 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-02 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-11-01 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-29 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-28 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-27 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-26 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-25 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-22 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-21 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-20 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-19 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-18 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-15 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-14 $21.41 $21.41 $21.41 $21.41 $20.71 0
2021-10-13 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-10-12 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-10-11 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-10-08 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-10-07 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-10-06 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-10-05 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-10-04 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-10-01 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-30 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-29 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-28 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-27 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-24 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-23 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-22 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-21 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-20 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-17 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-16 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-15 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-14 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-13 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-10 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-09 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-08 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-07 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-03 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-02 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-09-01 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-31 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-30 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-27 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-26 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-25 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-24 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-23 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-20 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-19 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-18 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-17 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-16 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-13 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-12 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-11 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-10 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-09 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-06 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-05 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-04 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-03 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-08-02 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-30 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-29 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-28 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-27 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-26 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-23 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-22 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-21 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-20 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-19 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-16 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-15 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-14 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-13 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-12 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-09 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-08 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-07 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-06 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-02 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-07-01 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-30 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-29 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-28 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-25 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-24 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-23 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-22 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-21 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-18 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-17 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-16 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-15 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-14 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-11 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-10 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-09 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-08 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-07 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-04 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-03 $21.41 $21.41 $21.41 $21.41 $20.19 5
2021-06-02 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-06-01 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-28 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-27 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-26 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-25 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-24 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-21 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-20 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-19 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-18 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-17 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-14 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-13 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-12 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-11 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-10 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-07 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-06 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-05 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-04 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-05-03 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-30 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-29 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-28 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-27 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-26 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-23 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-22 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-21 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-20 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-19 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-16 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-15 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-14 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-13 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-12 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-09 $21.41 $21.41 $21.41 $21.41 $20.19 12
2021-04-08 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-07 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-06 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-05 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-04-01 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-03-31 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-03-30 $21.41 $21.41 $21.41 $21.41 $20.19 0
2021-03-29 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-26 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-25 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-24 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-23 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-22 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-19 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-18 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-17 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-16 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-15 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-12 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-11 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-10 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-09 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-08 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-05 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-04 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-03 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-02 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-03-01 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-02-26 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-02-25 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-02-24 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-02-23 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-02-22 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-02-19 $21.41 $21.41 $21.41 $21.41 $19.49 0
2021-02-18 $21.41 $21.41 $21.41 $21.41 $19.49 101
2021-02-17 $16.49 $16.49 $16.49 $16.49 $15.01 40
2021-02-16 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-12 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-11 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-10 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-09 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-08 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-05 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-04 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-03 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-02 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-02-01 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-29 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-28 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-27 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-26 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-25 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-22 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-21 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-20 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-19 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-15 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-14 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-13 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-12 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-11 $16.49 $16.49 $16.49 $16.49 $15.01 10
2021-01-08 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-07 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-06 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-05 $16.49 $16.49 $16.49 $16.49 $15.01 0
2021-01-04 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-31 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-30 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-29 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-28 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-24 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-23 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-22 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-21 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-18 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-17 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-16 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-15 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-14 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-11 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-10 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-09 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-08 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-07 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-04 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-03 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-02 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-12-01 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-30 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-27 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-25 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-24 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-23 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-20 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-19 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-18 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-17 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-16 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-13 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-12 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-11 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-10 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-09 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-06 $16.49 $16.49 $16.49 $16.49 $15.01 0
2020-11-05 $16.49 $16.49 $16.49 $16.49 $15.01 368
2020-11-04 $15.46 $15.46 $15.46 $15.46 $14.07 0
2020-11-03 $15.46 $15.46 $15.46 $15.46 $14.07 0
2020-11-02 $15.46 $15.46 $15.46 $15.46 $14.07 0
2020-10-30 $15.46 $15.46 $15.46 $15.46 $14.07 368
2020-10-29 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-28 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-27 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-26 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-23 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-22 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-21 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-20 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-19 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-16 $16.75 $16.75 $16.75 $16.75 $15.24 0
2020-10-15 $16.69 $16.75 $16.69 $16.75 $15.24 200
2020-10-14 $16.85 $16.85 $16.85 $16.85 $15.34 0
2020-10-13 $16.85 $16.85 $16.85 $16.85 $15.34 0
2020-10-12 $16.85 $16.85 $16.85 $16.85 $15.34 0
2020-10-09 $16.85 $16.85 $16.85 $16.85 $15.34 0
2020-10-08 $16.85 $16.85 $16.85 $16.85 $15.34 140
2020-10-07 $16.75 $16.75 $16.75 $16.75 $14.67 0
2020-10-06 $16.75 $16.75 $16.75 $16.75 $14.67 35
2020-10-05 $16.75 $16.75 $16.75 $16.75 $14.67 0
2020-10-02 $16.75 $16.75 $16.75 $16.75 $14.67 0
2020-10-01 $16.75 $16.75 $16.75 $16.75 $14.67 0
2020-09-30 $16.75 $16.75 $16.75 $16.75 $14.67 0
2020-09-29 $16.75 $16.75 $16.75 $16.75 $14.67 100
2020-09-28 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-25 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-24 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-23 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-22 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-21 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-18 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-17 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-16 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-15 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-14 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-11 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-10 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-09 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-08 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-04 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-03 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-02 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-09-01 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-31 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-28 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-27 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-26 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-25 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-24 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-21 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-20 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-19 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-18 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-17 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-14 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-13 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-12 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-11 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-10 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-07 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-06 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-05 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-04 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-08-03 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-07-31 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-07-30 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-07-29 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-07-28 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-07-27 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-07-24 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-07-23 $13.86 $13.86 $13.86 $13.86 $12.14 1
2020-07-22 $13.86 $13.86 $13.86 $13.86 $12.14 0
2020-07-06 $13.67 $13.67 $13.67 $13.67 $11.98 1
2020-06-12 $13.86 $13.86 $13.86 $13.86 $12.14 100
2020-05-18 $9.60 $9.60 $9.60 $9.60 $8.41 100
2020-05-13 $9.10 $9.10 $9.10 $9.10 $7.97 100
2020-04-20 $15.87 $15.87 $15.87 $15.87 $13.90 85
2020-03-30 $16.22 $16.22 $16.22 $16.22 $14.20 84
2020-03-16 $16.22 $16.22 $16.22 $16.22 $14.20 27
2020-03-11 $16.22 $16.22 $16.22 $16.22 $14.20 35
2020-02-18 $16.22 $16.22 $16.22 $16.22 $14.20 1,100
2020-01-28 $14.17 $14.17 $14.17 $14.17 $12.41 18
2019-12-11 $14.17 $14.17 $14.17 $14.17 $12.41 67
2019-12-10 $14.17 $14.17 $14.17 $14.17 $12.41 1
2019-11-26 $14.17 $14.17 $14.17 $14.17 $12.41 3,000
2019-10-30 $14.17 $14.17 $14.17 $14.17 $12.41 200
2019-10-23 $13.80 $13.80 $13.80 $13.80 $12.09 200
2019-10-22 $14.31 $14.31 $14.31 $14.31 $12.53 500
2019-10-09 $14.54 $14.54 $14.54 $14.54 $12.73 300
2019-10-03 $15.12 $15.12 $15.12 $15.12 $12.67 200
2019-10-02 $15.54 $15.54 $15.54 $15.54 $13.02 100
2019-10-01 $15.69 $15.69 $15.69 $15.69 $13.14 200
2019-09-20 $15.69 $15.69 $15.69 $15.69 $13.14 100
2019-09-10 $15.29 $15.42 $15.29 $15.42 $12.92 200
2019-07-18 $14.73 $14.73 $14.73 $14.73 $12.34 539
2019-05-20 $13.46 $13.46 $13.46 $13.46 $11.28 645
2019-05-17 $13.05 $13.15 $13.00 $13.06 $10.94 16,042
2019-05-15 $14.22 $14.22 $14.22 $14.22 $11.91 29
2019-05-08 $14.22 $14.22 $14.22 $14.22 $11.91 61
2019-05-07 $14.22 $14.22 $14.22 $14.22 $11.91 24
2019-05-02 $14.22 $14.22 $14.22 $14.22 $11.91 29
2019-04-30 $14.22 $14.22 $14.22 $14.22 $11.91 39
2019-04-26 $14.22 $14.22 $14.22 $14.22 $11.91 491
2019-04-25 $14.49 $14.49 $14.49 $14.49 $12.14 430
2019-04-24 $14.59 $14.59 $14.59 $14.59 $12.22 598
2019-04-22 $14.79 $14.79 $14.79 $14.79 $12.39 154
2019-04-18 $10.50 $10.50 $10.50 $10.50 $8.80 46
2019-04-17 $10.50 $10.50 $10.50 $10.50 $8.80 19
2019-04-16 $10.50 $10.50 $10.50 $10.50 $8.80 53
2019-04-15 $10.50 $10.50 $10.50 $10.50 $8.80 8
2019-04-08 $10.50 $10.50 $10.50 $10.50 $8.80 4
2019-04-01 $10.88 $10.88 $10.88 $10.88 $9.12 38
2019-03-27 $10.88 $10.88 $10.88 $10.88 $9.12 33
2019-03-19 $10.88 $10.88 $10.88 $10.88 $9.12 1
2019-03-18 $10.88 $10.88 $10.88 $10.88 $9.12 33
2019-03-14 $10.88 $10.88 $10.88 $10.88 $9.12 7
2019-03-05 $10.88 $10.88 $10.88 $10.88 $9.12 75
2019-03-01 $10.88 $10.88 $10.88 $10.88 $9.12 21
2019-02-26 $10.88 $10.88 $10.88 $10.88 $9.12 50
2019-02-20 $10.88 $10.88 $10.88 $10.88 $9.12 46
2019-02-15 $10.88 $10.88 $10.88 $10.88 $9.12 3
2019-02-13 $10.88 $10.88 $10.88 $10.88 $9.12 3
2019-02-12 $10.88 $10.88 $10.88 $10.88 $9.12 46
2019-02-11 $10.88 $10.88 $10.88 $10.88 $9.12 9
2019-02-08 $10.88 $10.88 $10.88 $10.88 $9.12 40
2019-02-05 $10.88 $10.88 $10.88 $10.88 $9.12 22
2019-02-01 $10.88 $10.88 $10.88 $10.88 $9.12 25
2019-01-28 $10.88 $10.88 $10.88 $10.88 $9.12 82
2019-01-25 $10.88 $10.88 $10.88 $10.88 $9.12 26
2019-01-23 $10.88 $10.88 $10.88 $10.88 $9.12 105
2019-01-22 $10.88 $10.88 $10.88 $10.88 $9.12 42
2019-01-17 $10.88 $10.88 $10.88 $10.88 $9.12 43
2018-12-24 $10.88 $10.88 $10.88 $10.88 $9.12 122
2018-12-21 $11.24 $11.24 $11.24 $11.24 $9.42 9
2018-12-19 $11.24 $11.24 $11.24 $11.24 $9.42 87
2018-12-18 $11.24 $11.24 $11.24 $11.24 $9.42 163
2018-12-06 $11.56 $11.56 $11.56 $11.56 $9.68 11
2018-11-28 $11.56 $11.56 $11.56 $11.56 $9.68 37
2018-11-27 $11.56 $11.56 $11.56 $11.56 $9.68 6
2018-11-20 $11.56 $11.56 $11.56 $11.56 $9.68 36
2018-11-19 $11.56 $11.56 $11.56 $11.56 $9.68 25
2018-11-16 $11.36 $11.56 $11.36 $11.56 $9.68 862
2018-11-15 $11.40 $11.40 $11.40 $11.40 $9.55 38
2018-11-14 $11.40 $11.40 $11.40 $11.40 $9.55 139
2018-11-13 $11.40 $11.40 $11.40 $11.40 $9.55 40
2018-11-12 $11.40 $11.40 $11.40 $11.40 $9.55 1,957
2018-10-24 $11.80 $11.80 $11.80 $11.80 $9.89 2
2018-10-02 $12.39 $12.39 $12.39 $12.39 $10.38 25
2018-10-01 $12.39 $12.39 $12.39 $12.39 $10.38 100
2018-09-27 $12.80 $12.80 $12.80 $12.80 $10.72 100
2018-09-24 $12.67 $12.67 $12.67 $12.67 $10.61 388
2018-09-21 $12.70 $12.86 $12.70 $12.86 $10.77 1,122
2018-09-18 $12.57 $12.57 $12.57 $12.57 $10.53 231
2018-09-14 $12.67 $12.67 $12.67 $12.67 $10.61 15
2018-09-05 $12.67 $12.67 $12.67 $12.67 $10.61 100
2018-09-04 $12.90 $12.90 $12.90 $12.90 $10.81 3
2018-08-21 $12.90 $12.90 $12.90 $12.90 $10.81 2
2018-08-16 $12.90 $12.90 $12.90 $12.90 $10.81 15
2018-08-13 $12.90 $12.90 $12.90 $12.90 $10.81 5
2018-07-27 $12.90 $12.90 $12.90 $12.90 $10.81 11
2018-07-24 $12.90 $12.90 $12.90 $12.90 $10.81 748
2018-07-23 $13.05 $13.05 $13.05 $13.05 $10.93 2
2018-07-20 $13.05 $13.05 $13.05 $13.05 $10.93 123
2018-07-17 $13.05 $13.05 $13.05 $13.05 $10.93 33
2018-07-16 $13.05 $13.05 $13.05 $13.05 $10.93 17
2018-07-13 $13.05 $13.05 $13.05 $13.05 $10.93 38
2018-07-12 $13.05 $13.05 $13.05 $13.05 $10.93 14
2018-07-11 $13.05 $13.05 $13.05 $13.05 $10.93 13
2018-07-10 $13.05 $13.05 $13.05 $13.05 $10.93 30
2018-06-29 $13.05 $13.05 $13.05 $13.05 $10.93 14
2018-06-28 $13.05 $13.05 $13.05 $13.05 $10.93 25
2018-06-27 $13.05 $13.05 $13.05 $13.05 $10.93 21
2018-06-25 $13.05 $13.05 $13.05 $13.05 $10.93 22
2018-06-20 $13.05 $13.05 $13.05 $13.05 $10.93 14
2018-06-18 $13.05 $13.05 $13.05 $13.05 $10.93 384
2018-06-12 $13.47 $13.47 $13.47 $13.47 $11.29 142
2018-06-11 $13.46 $13.46 $13.46 $13.46 $11.28 142
2018-06-05 $13.58 $13.58 $13.58 $13.58 $11.38 142
2018-06-04 $13.59 $13.59 $13.59 $13.59 $11.39 100
2018-05-24 $12.99 $12.99 $12.99 $12.99 $10.88 6
2018-05-15 $12.99 $12.99 $12.99 $12.99 $10.88 32
2018-05-11 $12.99 $12.99 $12.99 $12.99 $10.88 572
2018-05-09 $12.92 $12.92 $12.92 $12.92 $10.82 4
2018-05-08 $12.97 $12.97 $12.92 $12.92 $10.82 414
2018-05-07 $13.19 $13.19 $13.19 $13.19 $11.05 108
2018-05-04 $13.70 $13.70 $13.70 $13.70 $11.48 7
2018-05-01 $13.70 $13.70 $13.70 $13.70 $11.48 18
2018-04-30 $13.70 $13.70 $13.70 $13.70 $11.48 5
2018-04-25 $13.70 $13.70 $13.70 $13.70 $11.48 5
2018-04-20 $13.70 $13.70 $13.70 $13.70 $11.48 100
2018-04-18 $13.46 $13.46 $13.46 $13.46 $11.28 7
2018-04-17 $13.46 $13.46 $13.46 $13.46 $11.28 100
2018-04-13 $13.17 $13.17 $13.17 $13.17 $11.03 100
2018-04-11 $13.74 $13.74 $13.74 $13.74 $11.51 30
2018-04-04 $13.74 $13.74 $13.74 $13.74 $11.51 14
2018-03-27 $14.16 $14.16 $14.16 $14.16 $11.51 513
2018-03-26 $14.09 $14.09 $14.09 $14.09 $11.46 237
2018-03-21 $14.54 $14.54 $14.54 $14.54 $11.82 640
2018-03-12 $14.74 $14.74 $14.74 $14.74 $11.98 34
2018-03-09 $14.74 $14.74 $14.74 $14.74 $11.98 86
2018-03-08 $14.74 $14.74 $14.74 $14.74 $11.98 87
2018-03-07 $14.74 $14.74 $14.74 $14.74 $11.98 185
2018-03-06 $15.11 $15.11 $15.11 $15.11 $12.29 247
2018-03-05 $14.95 $14.95 $14.95 $14.95 $12.16 33
2018-03-02 $14.94 $14.95 $14.94 $14.95 $12.16 400
2018-02-28 $15.35 $15.35 $15.35 $15.35 $12.48 300
2018-02-27 $17.70 $17.70 $17.70 $17.70 $14.39 300
2018-02-20 $17.52 $17.52 $17.52 $17.52 $14.24 82
2018-02-16 $17.52 $17.52 $17.52 $17.52 $14.24 8
2018-02-08 $17.52 $17.52 $17.52 $17.52 $14.24 210
2018-02-06 $17.59 $17.59 $17.59 $17.59 $14.30 2
2018-01-25 $17.59 $17.59 $17.59 $17.59 $14.30 16
2018-01-23 $17.59 $17.59 $17.59 $17.59 $14.30 77
2018-01-18 $17.59 $17.59 $17.59 $17.59 $14.30 45
2018-01-17 $17.69 $17.69 $17.59 $17.59 $14.30 1,225
2018-01-12 $17.04 $17.04 $17.04 $17.04 $13.85 100
2018-01-10 $16.90 $16.90 $16.80 $16.80 $13.66 414
2018-01-08 $16.84 $16.84 $16.50 $16.50 $13.42 474
2018-01-03 $15.38 $15.38 $15.38 $15.38 $12.50 29
2018-01-02 $15.38 $15.38 $15.38 $15.38 $12.50 55
2017-12-13 $15.38 $15.38 $15.38 $15.38 $12.50 262
2017-12-06 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-12-05 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-12-04 $14.27 $14.27 $14.27 $14.27 $11.60 27
2017-12-01 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-30 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-29 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-28 $14.27 $14.27 $14.27 $14.27 $11.60 1
2017-11-27 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-24 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-22 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-21 $14.27 $14.27 $14.27 $14.27 $11.60 10
2017-11-20 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-17 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-16 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-15 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-14 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-13 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-10 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-09 $14.27 $14.27 $14.27 $14.27 $11.60 0
2017-11-08 $14.27 $14.27 $14.27 $14.27 $11.60 300
2017-11-07 $14.67 $14.67 $14.67 $14.67 $11.93 0
2017-11-06 $14.67 $14.67 $14.67 $14.67 $11.93 0
2017-11-03 $14.67 $14.67 $14.67 $14.67 $11.93 3
2017-11-02 $14.72 $14.72 $14.67 $14.67 $11.93 1,460
2017-11-01 $14.82 $14.82 $14.82 $14.82 $12.05 0
2017-10-31 $14.82 $14.82 $14.82 $14.82 $12.05 102
2017-10-30 $15.15 $15.15 $15.15 $15.15 $12.32 0
2017-10-27 $15.15 $15.15 $15.15 $15.15 $12.00 500
2017-10-26 $16.10 $16.10 $16.10 $16.10 $12.75 0
2017-10-25 $16.10 $16.10 $16.10 $16.10 $12.75 0
2017-10-24 $16.10 $16.10 $16.10 $16.10 $12.75 200
2017-10-23 $15.24 $15.24 $15.24 $15.24 $12.07 0
2017-10-20 $15.24 $15.24 $15.24 $15.24 $12.07 568
2017-10-19 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-18 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-17 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-16 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-13 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-12 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-11 $15.70 $15.70 $15.70 $15.70 $12.43 34
2017-10-10 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-09 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-06 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-05 $15.70 $15.70 $15.70 $15.70 $12.43 60
2017-10-04 $15.70 $15.70 $15.70 $15.70 $12.43 5
2017-10-03 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-10-02 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-29 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-28 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-27 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-26 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-25 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-22 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-21 $15.70 $15.70 $15.70 $15.70 $12.43 31
2017-09-20 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-19 $15.70 $15.70 $15.70 $15.70 $12.43 85
2017-09-18 $15.70 $15.70 $15.70 $15.70 $12.43 5
2017-09-15 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-14 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-13 $15.70 $15.70 $15.70 $15.70 $12.43 22
2017-09-12 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-11 $15.70 $15.70 $15.70 $15.70 $12.43 8
2017-09-08 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-07 $15.70 $15.70 $15.70 $15.70 $12.43 0
2017-09-06 $15.70 $15.70 $15.70 $15.70 $12.43 200
2017-09-05 $16.05 $16.05 $16.05 $16.05 $12.71 0
2017-09-01 $16.32 $16.32 $16.05 $16.05 $12.71 627
2017-08-31 $16.92 $16.92 $16.92 $16.92 $13.40 68
2017-08-30 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-29 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-28 $16.92 $16.92 $16.92 $16.92 $13.40 9
2017-08-25 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-24 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-23 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-22 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-21 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-18 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-17 $16.92 $16.92 $16.92 $16.92 $13.40 0
2017-08-16 $16.90 $16.92 $16.90 $16.92 $13.40 965
2017-08-15 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-08-14 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-08-11 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-08-10 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-08-09 $15.79 $15.79 $15.79 $15.79 $12.50 3
2017-08-08 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-08-07 $15.79 $15.79 $15.79 $15.79 $12.50 6
2017-08-04 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-08-03 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-08-02 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-08-01 $15.79 $15.79 $15.79 $15.79 $12.50 4
2017-07-31 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-28 $15.79 $15.79 $15.79 $15.79 $12.50 35
2017-07-27 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-26 $15.79 $15.79 $15.79 $15.79 $12.50 66
2017-07-25 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-24 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-21 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-20 $15.79 $15.79 $15.79 $15.79 $12.50 6
2017-07-19 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-18 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-17 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-14 $15.79 $15.79 $15.79 $15.79 $12.50 0
2017-07-13 $15.79 $15.79 $15.79 $15.79 $12.50 757
2017-07-12 $14.99 $14.99 $14.99 $14.99 $11.87 300
2017-07-11 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-07-10 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-07-07 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-07-06 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-07-05 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-07-03 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-30 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-29 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-28 $14.40 $14.40 $14.40 $14.40 $11.40 21
2017-06-27 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-26 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-23 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-22 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-21 $14.40 $14.40 $14.40 $14.40 $11.40 55
2017-06-20 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-19 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-16 $14.40 $14.40 $14.40 $14.40 $11.40 0
2017-06-15 $14.41 $14.44 $14.40 $14.40 $11.40 400
2017-06-14 $13.65 $13.65 $13.65 $13.65 $10.81 0
2017-06-13 $13.65 $13.65 $13.65 $13.65 $10.81 51
2017-06-12 $13.65 $13.65 $13.65 $13.65 $10.81 0
2017-06-09 $13.65 $13.65 $13.65 $13.65 $10.81 0
2017-06-08 $13.65 $13.65 $13.65 $13.65 $10.81 0
2017-06-07 $13.70 $13.70 $13.65 $13.65 $10.81 2,000
2017-06-06 $14.35 $14.35 $14.35 $14.35 $11.36 0
2017-06-05 $14.36 $14.36 $14.35 $14.35 $11.36 200
2017-06-02 $13.98 $13.98 $13.98 $13.98 $11.07 0
2017-06-01 $13.98 $13.98 $13.98 $13.98 $11.07 52
2017-05-31 $13.98 $13.98 $13.98 $13.98 $11.07 0
2017-05-30 $13.98 $13.98 $13.98 $13.98 $11.07 0
2017-05-26 $13.97 $13.98 $13.97 $13.98 $11.07 200
2017-05-25 $14.03 $14.03 $14.03 $14.03 $11.11 0
2017-05-24 $14.03 $14.03 $14.03 $14.03 $11.11 1,014
2017-05-23 $16.42 $16.42 $16.42 $16.42 $13.00 0
2017-05-22 $16.42 $16.42 $16.42 $16.42 $13.00 0
2017-05-19 $16.42 $16.42 $16.42 $16.42 $13.00 65
2017-05-18 $16.42 $16.42 $16.42 $16.42 $13.00 22
2017-05-17 $16.42 $16.42 $16.42 $16.42 $13.00 0
2017-05-16 $16.42 $16.42 $16.42 $16.42 $13.00 37
2017-05-15 $16.42 $16.42 $16.42 $16.42 $13.00 30
2017-05-12 $16.42 $16.42 $16.42 $16.42 $13.00 0
2017-05-11 $16.42 $16.42 $16.42 $16.42 $13.00 0
2017-05-10 $16.42 $16.42 $16.42 $16.42 $13.00 25
2017-05-09 $16.42 $16.42 $16.42 $16.42 $13.00 47
2017-05-08 $16.42 $16.42 $16.42 $16.42 $13.00 0
2017-05-05 $16.42 $16.42 $16.42 $16.42 $13.00 0
2017-05-04 $16.42 $16.42 $16.42 $16.42 $13.00 23
2017-05-03 $16.42 $16.42 $16.42 $16.42 $13.00 31
2017-05-02 $16.42 $16.42 $16.42 $16.42 $13.00 100
2017-05-01 $16.31 $16.31 $16.31 $16.31 $12.92 78
2017-04-28 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-27 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-26 $16.31 $16.31 $16.31 $16.31 $12.92 22
2017-04-25 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-24 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-21 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-20 $16.31 $16.31 $16.31 $16.31 $12.92 29
2017-04-19 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-18 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-17 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-13 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-12 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-11 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-10 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-07 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-06 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-05 $16.31 $16.31 $16.31 $16.31 $12.92 0
2017-04-04 $16.31 $16.31 $16.31 $16.31 $12.92 100
2017-04-03 $16.73 $16.73 $16.73 $16.73 $12.87 0
2017-03-31 $16.73 $16.73 $16.73 $16.73 $12.87 0
2017-03-30 $17.40 $17.40 $16.73 $16.73 $12.87 1,842
2017-03-29 $16.99 $16.99 $16.99 $16.99 $13.07 0
2017-03-28 $16.99 $16.99 $16.99 $16.99 $13.07 10
2017-03-27 $16.99 $16.99 $16.99 $16.99 $13.07 0
2017-03-24 $16.99 $16.99 $16.99 $16.99 $13.07 10
2017-03-23 $16.99 $16.99 $16.99 $16.99 $13.07 200
2017-03-22 $18.17 $18.17 $18.17 $18.17 $13.98 0
2017-03-21 $18.17 $18.17 $18.17 $18.17 $13.98 0
2017-03-20 $18.17 $18.17 $18.17 $18.17 $13.98 0
2017-03-17 $18.17 $18.17 $18.17 $18.17 $13.98 67
2017-03-16 $18.17 $18.17 $18.17 $18.17 $13.98 0
2017-03-15 $18.17 $18.17 $18.17 $18.17 $13.98 43,608
2017-03-14 $18.89 $18.89 $18.89 $18.89 $14.54 0
2017-03-13 $18.89 $18.89 $18.89 $18.89 $14.54 37
2017-03-10 $18.89 $18.89 $18.89 $18.89 $14.54 0
2017-03-09 $18.89 $18.89 $18.89 $18.89 $14.54 37
2017-03-08 $18.89 $18.89 $18.89 $18.89 $14.54 0
2017-03-07 $18.89 $18.89 $18.89 $18.89 $14.54 538
2017-03-06 $19.22 $19.22 $19.22 $19.22 $14.79 0
2017-03-03 $19.22 $19.22 $19.22 $19.22 $14.79 0
2017-03-02 $19.22 $19.22 $19.22 $19.22 $14.79 0
2017-03-01 $19.22 $19.22 $19.22 $19.22 $14.79 0
2017-02-28 $19.22 $19.22 $19.22 $19.22 $14.79 0
2017-02-27 $19.22 $19.22 $19.22 $19.22 $14.79 1,041
2017-02-24 $19.78 $19.78 $19.78 $19.78 $15.22 201
2017-02-23 $19.68 $19.68 $19.68 $19.68 $15.14 41
2017-02-22 $19.68 $19.68 $19.68 $19.68 $15.14 0
2017-02-21 $19.68 $19.68 $19.68 $19.68 $15.14 201
2017-02-17 $20.00 $20.00 $20.00 $20.00 $15.39 218
2017-02-16 $20.27 $20.32 $19.83 $20.32 $15.64 658
2017-02-15 $18.80 $18.80 $18.80 $18.80 $14.47 0
2017-02-14 $18.80 $18.80 $18.80 $18.80 $14.47 0
2017-02-13 $18.80 $18.80 $18.80 $18.80 $14.47 0
2017-02-10 $18.80 $18.80 $18.80 $18.80 $14.47 37
2017-02-09 $18.80 $18.80 $18.80 $18.80 $14.47 0
2017-02-08 $18.80 $18.80 $18.80 $18.80 $14.47 0
2017-02-07 $18.50 $18.80 $18.50 $18.80 $14.47 450
2017-02-06 $19.30 $19.30 $19.30 $19.30 $14.85 0
2017-02-03 $19.30 $19.30 $19.30 $19.30 $14.85 514
2017-02-02 $19.28 $19.28 $19.28 $19.28 $14.84 656
2017-02-01 $19.15 $19.15 $19.15 $19.15 $14.74 0
2017-01-31 $19.15 $19.15 $19.15 $19.15 $14.74 0
2017-01-30 $19.15 $19.15 $19.15 $19.15 $14.74 248
2017-01-27 $19.18 $19.18 $18.77 $19.18 $14.76 2,686
2017-01-26 $19.08 $19.08 $19.08 $19.08 $14.68 0
2017-01-25 $19.08 $19.08 $19.08 $19.08 $14.68 73
2017-01-24 $19.08 $19.08 $19.08 $19.08 $14.68 772
2017-01-23 $19.12 $19.12 $19.12 $19.12 $14.71 0
2017-01-20 $19.12 $19.12 $19.12 $19.12 $14.71 43
2017-01-19 $19.12 $19.12 $19.12 $19.12 $14.71 330
2017-01-18 $18.98 $18.98 $18.98 $18.98 $14.60 783
2017-01-17 $18.83 $18.86 $18.58 $18.83 $14.49 986
2017-01-13 $19.21 $19.21 $19.16 $19.21 $14.78 1,308
2017-01-12 $19.19 $19.19 $18.91 $18.91 $14.55 441
2017-01-11 $18.91 $18.91 $18.91 $18.91 $14.55 61
2017-01-10 $18.91 $18.91 $18.91 $18.91 $14.55 234
2017-01-09 $18.74 $18.74 $18.74 $18.74 $14.42 0
2017-01-06 $18.74 $18.74 $18.74 $18.74 $14.42 0
2017-01-05 $18.74 $18.74 $18.74 $18.74 $14.42 0
2017-01-04 $18.74 $18.74 $18.74 $18.74 $14.42 0
2017-01-03 $18.74 $18.74 $18.74 $18.74 $14.42 0
2016-12-30 $18.67 $18.74 $18.67 $18.74 $14.42 483
2016-12-29 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-28 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-27 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-23 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-22 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-21 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-20 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-19 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-16 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-15 $17.87 $17.87 $17.87 $17.87 $13.75 0
2016-12-14 $17.87 $17.87 $17.87 $17.87 $13.75 797
2016-12-13 $18.07 $18.07 $18.07 $18.07 $13.90 0
2016-12-12 $18.07 $18.07 $18.07 $18.07 $13.90 0
2016-12-09 $18.07 $18.07 $18.07 $18.07 $13.90 290
2016-12-08 $17.78 $17.78 $17.78 $17.78 $13.68 0
2016-12-07 $17.78 $17.78 $17.78 $17.78 $13.68 0
2016-12-06 $17.78 $17.78 $17.78 $17.78 $13.68 0
2016-12-05 $17.78 $17.78 $17.78 $17.78 $13.68 0
2016-12-02 $17.78 $17.78 $17.78 $17.78 $13.68 0
2016-12-01 $17.78 $17.78 $17.78 $17.78 $13.68 100
2016-11-30 $17.36 $17.36 $17.36 $17.36 $13.36 0
2016-11-29 $17.36 $17.36 $17.36 $17.36 $13.36 0
2016-11-28 $17.36 $17.36 $17.36 $17.36 $13.36 0
2016-11-25 $17.36 $17.36 $17.36 $17.36 $13.36 0
2016-11-23 $17.36 $17.36 $17.36 $17.36 $13.36 161
2016-11-22 $17.36 $17.36 $17.36 $17.36 $13.36 76
2016-11-21 $17.36 $17.36 $17.36 $17.36 $13.36 240
2016-11-18 $17.14 $17.14 $17.14 $17.14 $13.19 302
2016-11-17 $17.17 $17.17 $17.17 $17.17 $13.21 412
2016-11-16 $17.03 $17.03 $17.03 $17.03 $13.10 0
2016-11-15 $17.03 $17.03 $17.03 $17.03 $13.10 446
2016-11-14 $18.95 $18.95 $18.95 $18.95 $14.58 0
2016-11-11 $18.95 $18.95 $18.95 $18.95 $14.58 0
2016-11-10 $18.95 $18.95 $18.95 $18.95 $14.58 0
2016-11-09 $18.95 $18.95 $18.95 $18.95 $14.58 36
2016-11-08 $18.95 $18.95 $18.95 $18.95 $14.58 0
2016-11-07 $18.95 $18.95 $18.95 $18.95 $14.58 0
2016-11-04 $18.95 $18.95 $18.95 $18.95 $14.58 0
2016-11-03 $18.95 $18.95 $18.95 $18.95 $14.58 0
2016-11-02 $18.95 $18.95 $18.95 $18.95 $14.58 37
2016-11-01 $19.54 $19.54 $19.54 $19.54 $15.04 0
2016-10-31 $19.54 $19.54 $19.54 $19.54 $15.04 0
2016-10-28 $19.54 $19.54 $19.54 $19.54 $15.04 0
2016-10-27 $19.54 $19.54 $19.54 $19.54 $14.60 337
2016-10-26 $19.79 $19.79 $19.79 $19.79 $14.79 100
2016-10-25 $20.14 $20.14 $20.14 $20.14 $15.05 0
2016-10-24 $20.14 $20.14 $20.14 $20.14 $15.05 316
2016-10-21 $20.02 $20.02 $20.02 $20.02 $14.96 256
2016-10-20 $20.42 $20.42 $20.30 $20.30 $15.17 200
2016-10-19 $20.18 $20.18 $20.18 $20.18 $15.08 200
2016-10-18 $19.46 $19.46 $19.46 $19.46 $14.54 0
2016-10-17 $19.46 $19.46 $19.46 $19.46 $14.54 0
2016-10-14 $19.46 $19.46 $19.46 $19.46 $14.54 0
2016-10-13 $19.46 $19.46 $19.46 $19.46 $14.54 180
2016-10-12 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-10-11 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-10-10 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-10-07 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-10-06 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-10-05 $19.76 $19.76 $19.76 $19.76 $14.77 88
2016-10-04 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-10-03 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-09-30 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-09-29 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-09-28 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-09-27 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-09-26 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-09-23 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-09-22 $19.76 $19.76 $19.76 $19.76 $14.77 0
2016-09-21 $19.76 $19.76 $19.76 $19.76 $14.77 309
2016-09-20 $19.39 $19.39 $19.39 $19.39 $14.49 0
2016-09-19 $19.39 $19.39 $19.39 $19.39 $14.49 16
2016-09-16 $19.39 $19.39 $19.39 $19.39 $14.49 0
2016-09-15 $19.39 $19.39 $19.39 $19.39 $14.49 309
2016-09-14 $20.40 $20.40 $20.40 $20.40 $15.25 8
2016-09-13 $20.40 $20.40 $20.40 $20.40 $15.25 0
2016-09-12 $20.40 $20.40 $20.40 $20.40 $15.25 0
2016-09-09 $20.40 $20.40 $20.40 $20.40 $15.25 0
2016-09-08 $20.40 $20.40 $20.40 $20.40 $15.25 0
2016-09-07 $20.40 $20.40 $20.40 $20.40 $15.25 425
2016-09-06 $20.18 $20.18 $20.18 $20.18 $15.08 8
2016-09-02 $20.18 $20.18 $20.18 $20.18 $15.08 0
2016-09-01 $20.18 $20.18 $20.18 $20.18 $15.08 0
2016-08-31 $20.18 $20.18 $20.18 $20.18 $15.08 273
2016-08-30 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-29 $19.83 $19.83 $19.83 $19.83 $14.82 37
2016-08-26 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-25 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-24 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-23 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-22 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-19 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-18 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-17 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-16 $19.83 $19.83 $19.83 $19.83 $14.82 0
2016-08-15 $19.83 $19.83 $19.83 $19.83 $14.82 69
2016-08-12 $19.83 $19.83 $19.83 $19.83 $14.82 152
2016-08-11 $18.89 $18.89 $18.89 $18.89 $14.12 0
2016-08-10 $18.93 $18.96 $18.89 $18.89 $14.12 672
2016-08-09 $18.12 $18.12 $18.12 $18.12 $13.54 0
2016-08-08 $18.12 $18.12 $18.12 $18.12 $13.54 0
2016-08-05 $18.12 $18.12 $18.12 $18.12 $13.54 221
2016-08-04 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-08-03 $16.80 $16.80 $16.80 $16.80 $12.56 25
2016-08-02 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-08-01 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-07-29 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-07-28 $16.80 $16.80 $16.80 $16.80 $12.56 40
2016-07-27 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-07-26 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-07-25 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-07-22 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-07-21 $16.80 $16.80 $16.80 $16.80 $12.56 0
2016-07-20 $17.04 $17.04 $16.80 $16.80 $12.56 849
2016-07-19 $16.80 $16.80 $16.80 $16.80 $12.56 225
2016-07-18 $16.82 $16.82 $16.82 $16.82 $12.57 0
2016-07-15 $16.82 $16.82 $16.82 $16.82 $12.57 194
2016-07-14 $17.06 $17.06 $17.06 $17.06 $12.75 145
2016-07-13 $16.39 $16.39 $16.39 $16.39 $12.25 0
2016-07-12 $16.39 $16.39 $16.39 $16.39 $12.25 0
2016-07-11 $16.39 $16.39 $16.39 $16.39 $12.25 0
2016-07-08 $16.39 $16.39 $16.39 $16.39 $12.25 0
2016-07-07 $16.48 $16.49 $16.39 $16.39 $12.25 1,033
2016-07-06 $17.31 $17.31 $17.31 $17.31 $12.94 0
2016-07-05 $17.31 $17.31 $17.31 $17.31 $12.94 0
2016-07-01 $17.31 $17.31 $17.31 $17.31 $12.94 0
2016-06-30 $17.31 $17.31 $17.31 $17.31 $12.94 235
2016-06-29 $17.74 $17.74 $17.74 $17.74 $13.26 0
2016-06-28 $17.74 $17.74 $17.74 $17.74 $13.26 0
2016-06-27 $17.74 $17.74 $17.74 $17.74 $13.26 0
2016-06-24 $17.74 $17.74 $17.74 $17.74 $13.26 0
2016-06-23 $17.74 $17.74 $17.74 $17.74 $13.26 143
2016-06-22 $17.38 $17.38 $17.38 $17.38 $12.99 0
2016-06-21 $17.39 $17.39 $17.38 $17.38 $12.99 443
2016-06-20 $16.88 $16.88 $16.88 $16.88 $12.62 0
2016-06-17 $16.88 $16.88 $16.88 $16.88 $12.62 0
2016-06-16 $16.88 $16.88 $16.88 $16.88 $12.62 156
2016-06-15 $16.83 $16.83 $16.83 $16.83 $12.58 330
2016-06-14 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-06-13 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-06-10 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-06-09 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-06-08 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-06-07 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-06-06 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-06-03 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-06-02 $16.22 $16.22 $16.22 $16.22 $12.12 84
2016-06-01 $16.22 $16.22 $16.22 $16.22 $12.12 84
2016-05-31 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-05-27 $16.22 $16.22 $16.22 $16.22 $12.12 0
2016-05-26 $16.22 $16.22 $16.22 $16.22 $12.12 222
2016-05-25 $16.54 $16.54 $16.54 $16.54 $12.36 0
2016-05-24 $16.54 $16.54 $16.54 $16.54 $12.36 0
2016-05-23 $16.54 $16.54 $16.54 $16.54 $12.36 179
2016-05-20 $16.66 $16.66 $16.66 $16.66 $12.45 0
2016-05-19 $16.66 $16.66 $16.66 $16.66 $12.45 100
2016-05-18 $17.44 $17.44 $17.44 $17.44 $13.03 0
2016-05-17 $17.44 $17.44 $17.44 $17.44 $13.03 0
2016-05-16 $17.44 $17.44 $17.44 $17.44 $13.03 842
2016-05-13 $16.70 $16.78 $16.70 $16.70 $12.48 692
2016-05-12 $17.41 $17.41 $17.41 $17.41 $13.01 100
2016-05-11 $17.55 $17.55 $17.55 $17.55 $13.12 0
2016-05-10 $17.55 $17.55 $17.55 $17.55 $13.12 0
2016-05-09 $17.55 $17.55 $17.55 $17.55 $13.12 0
2016-05-06 $17.47 $17.55 $17.47 $17.55 $13.12 278
2016-05-05 $16.78 $16.78 $16.78 $16.78 $12.54 0
2016-05-04 $16.78 $16.78 $16.78 $16.78 $12.54 0
2016-05-03 $16.78 $16.78 $16.78 $16.78 $12.54 0
2016-05-02 $16.78 $16.78 $16.78 $16.78 $12.54 0
2016-04-29 $16.78 $16.78 $16.78 $16.78 $12.54 322
2016-04-28 $16.38 $16.38 $16.38 $16.38 $12.24 0
2016-04-27 $16.43 $16.43 $16.38 $16.38 $12.24 644
2016-04-26 $17.48 $17.48 $17.48 $17.48 $13.06 0
2016-04-25 $17.48 $17.48 $17.48 $17.48 $13.06 0
2016-04-22 $17.48 $17.48 $17.48 $17.48 $13.06 0
2016-04-21 $17.48 $17.48 $17.48 $17.48 $13.06 0
2016-04-20 $17.48 $17.48 $17.48 $17.48 $13.06 0
2016-04-19 $17.48 $17.48 $17.48 $17.48 $13.06 0
2016-04-18 $17.47 $17.48 $17.39 $17.48 $13.06 870
2016-04-15 $16.64 $17.51 $16.64 $17.51 $13.09 542
2016-04-14 $16.60 $16.68 $16.54 $16.54 $12.36 940
2016-04-13 $16.44 $16.44 $16.44 $16.44 $12.29 0
2016-04-12 $16.44 $16.44 $16.44 $16.44 $12.29 0
2016-04-11 $16.44 $16.44 $16.44 $16.44 $12.29 0
2016-04-08 $16.44 $16.44 $16.44 $16.44 $12.29 0
2016-04-07 $16.47 $16.47 $16.39 $16.44 $12.29 1,760
2016-04-06 $17.94 $17.94 $17.94 $17.94 $13.41 0
2016-04-05 $17.94 $17.94 $17.94 $17.94 $13.41 0
2016-04-04 $17.94 $17.94 $17.94 $17.94 $13.09 0
2016-04-01 $17.94 $17.94 $17.94 $17.94 $13.09 0
2016-03-31 $17.94 $17.94 $17.94 $17.94 $13.09 0
2016-03-30 $17.94 $17.94 $17.94 $17.94 $13.09 0
2016-03-29 $17.94 $17.94 $17.94 $17.94 $13.09 0
2016-03-28 $17.94 $17.94 $17.94 $17.94 $13.09 0
2016-03-24 $17.94 $17.94 $17.94 $17.94 $13.09 338
2016-03-23 $18.05 $18.05 $18.05 $18.05 $13.17 0
2016-03-22 $18.05 $18.05 $18.05 $18.05 $13.17 338
2016-03-21 $17.78 $17.78 $17.78 $17.78 $12.97 48
2016-03-18 $17.78 $17.78 $17.78 $17.78 $12.97 0
2016-03-17 $17.78 $17.78 $17.78 $17.78 $12.97 0
2016-03-16 $17.54 $17.78 $17.54 $17.78 $12.97 823
2016-03-15 $17.58 $17.58 $17.58 $17.58 $12.83 0
2016-03-14 $17.58 $17.58 $17.58 $17.58 $12.83 0
2016-03-11 $17.58 $17.58 $17.58 $17.58 $12.83 0
2016-03-10 $17.58 $17.58 $17.58 $17.58 $12.83 0
2016-03-09 $17.58 $17.58 $17.58 $17.58 $12.83 227
2016-03-08 $17.83 $17.83 $17.83 $17.83 $13.01 0
2016-03-07 $17.83 $17.83 $17.80 $17.83 $13.01 4,044
2016-03-04 $18.25 $18.25 $18.25 $18.25 $13.32 0
2016-03-03 $18.25 $18.25 $18.25 $18.25 $13.32 503
2016-03-02 $17.83 $17.83 $17.83 $17.83 $13.01 0
2016-03-01 $17.83 $17.83 $17.83 $17.83 $13.01 100
2016-02-29 $17.22 $17.22 $17.20 $17.22 $12.56 800
2016-02-26 $16.38 $16.38 $16.33 $16.35 $11.93 1,125
2016-02-25 $16.49 $16.49 $16.49 $16.49 $12.03 0
2016-02-24 $16.49 $16.49 $16.49 $16.49 $12.03 488
2016-02-23 $16.77 $16.79 $16.74 $16.74 $12.21 688
2016-02-22 $16.86 $16.86 $16.86 $16.86 $12.30 0
2016-02-19 $16.86 $16.86 $16.86 $16.86 $12.30 0
2016-02-18 $16.91 $16.91 $16.86 $16.86 $12.30 463
2016-02-17 $16.29 $16.31 $16.29 $16.31 $11.90 200
2016-02-16 $15.94 $15.94 $15.94 $15.94 $11.63 256
2016-02-12 $15.83 $15.83 $15.83 $15.83 $11.55 0
2016-02-11 $15.79 $15.87 $15.79 $15.83 $11.55 1,747
2016-02-10 $15.54 $15.54 $15.54 $15.54 $11.34 0
2016-02-09 $15.54 $15.54 $15.54 $15.54 $11.34 217
2016-02-08 $15.45 $15.45 $15.45 $15.45 $11.27 217
2016-02-05 $15.57 $15.57 $15.57 $15.57 $11.36 0
2016-02-04 $15.57 $15.57 $15.57 $15.57 $11.36 0
2016-02-03 $15.57 $15.57 $15.57 $15.57 $11.36 0
2016-02-02 $15.49 $15.57 $15.49 $15.57 $11.36 348
2016-02-01 $15.71 $15.71 $15.71 $15.71 $11.46 0
2016-01-29 $15.71 $15.71 $15.71 $15.71 $11.46 0
2016-01-28 $15.71 $15.71 $15.71 $15.71 $11.46 0
2016-01-27 $15.71 $15.71 $15.71 $15.71 $11.46 0
2016-01-26 $15.71 $15.71 $15.71 $15.71 $11.46 0
2016-01-25 $15.71 $15.71 $15.71 $15.71 $11.46 208
2016-01-22 $15.90 $15.90 $15.90 $15.90 $11.60 0
2016-01-21 $15.90 $15.90 $15.90 $15.90 $11.60 392
2016-01-20 $15.06 $15.06 $15.06 $15.06 $10.99 0
2016-01-19 $15.06 $15.06 $15.06 $15.06 $10.99 181
2016-01-15 $14.74 $14.88 $14.74 $14.88 $10.86 634
2016-01-14 $15.52 $15.52 $15.52 $15.52 $11.32 0
2016-01-13 $15.43 $15.52 $15.43 $15.52 $11.32 450
2016-01-12 $14.94 $15.23 $14.94 $15.23 $11.11 648
2016-01-11 $14.78 $14.78 $14.78 $14.78 $10.78 0
2016-01-08 $14.78 $14.78 $14.78 $14.78 $10.78 0
2016-01-07 $14.78 $14.78 $14.78 $14.78 $10.78 0
2016-01-06 $14.78 $14.78 $14.78 $14.78 $10.78 0
2016-01-05 $14.78 $14.78 $14.78 $14.78 $10.78 0
2016-01-04 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-31 $14.78 $14.78 $14.78 $14.78 $10.78 94
2015-12-30 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-29 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-28 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-24 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-23 $14.78 $14.78 $14.78 $14.78 $10.78 91
2015-12-22 $14.78 $14.78 $14.78 $14.78 $10.78 50
2015-12-21 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-18 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-17 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-16 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-15 $14.78 $14.78 $14.78 $14.78 $10.78 198
2015-12-14 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-11 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-10 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-09 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-08 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-07 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-04 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-03 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-02 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-12-01 $14.78 $14.78 $14.78 $14.78 $10.78 0
2015-11-30 $14.78 $14.78 $14.78 $14.78 $10.78 613
2015-11-27 $14.72 $14.72 $14.72 $14.72 $10.74 100
2015-11-25 $14.87 $14.88 $14.87 $14.88 $10.86 360
2015-11-24 $14.70 $14.70 $14.70 $14.70 $10.73 0
2015-11-23 $14.70 $14.70 $14.64 $14.70 $10.73 1,934
2015-11-20 $14.76 $14.76 $14.76 $14.76 $10.77 307
2015-11-19 $13.46 $13.46 $13.46 $13.46 $9.82 0
2015-11-18 $13.46 $13.46 $13.46 $13.46 $9.82 0
2015-11-17 $13.46 $13.46 $13.46 $13.46 $9.82 0
2015-11-16 $13.46 $13.46 $13.46 $13.46 $9.82 421
2015-11-13 $14.19 $14.19 $14.19 $14.19 $10.35 0
2015-11-12 $14.19 $14.19 $14.19 $14.19 $10.35 343
2015-11-11 $13.58 $13.58 $13.58 $13.58 $9.91 1,042
2015-11-10 $14.18 $14.18 $14.18 $14.18 $10.35 47
2015-11-09 $14.18 $14.18 $14.18 $14.18 $10.35 0
2015-11-06 $14.18 $14.18 $14.18 $14.18 $10.35 338
2015-11-05 $13.11 $13.11 $13.11 $13.11 $9.57 0
2015-11-04 $13.11 $13.11 $13.11 $13.11 $9.57 0
2015-11-03 $13.11 $13.11 $13.11 $13.11 $9.57 0
2015-11-02 $13.11 $13.11 $13.11 $13.11 $9.57 0
2015-10-30 $13.11 $13.11 $13.11 $13.11 $9.57 0
2015-10-29 $13.11 $13.11 $13.11 $13.11 $9.57 0
2015-10-28 $13.11 $13.11 $13.11 $13.11 $9.57 0
2015-10-27 $13.46 $13.46 $13.46 $13.46 $9.56 0
2015-10-26 $13.46 $13.46 $13.46 $13.46 $9.56 664
2015-10-23 $14.18 $14.18 $14.18 $14.18 $10.08 0
2015-10-22 $14.18 $14.18 $14.18 $14.18 $10.08 0
2015-10-21 $14.18 $14.18 $14.18 $14.18 $10.08 0
2015-10-20 $14.18 $14.18 $14.18 $14.18 $10.08 0
2015-10-19 $14.18 $14.18 $14.18 $14.18 $10.08 0
2015-10-16 $14.18 $14.18 $14.18 $14.18 $10.08 730
2015-10-15 $14.84 $14.84 $14.84 $14.84 $10.55 0
2015-10-14 $14.84 $14.84 $14.84 $14.84 $10.55 0
2015-10-13 $14.84 $14.84 $14.84 $14.84 $10.55 0
2015-10-12 $14.84 $14.84 $14.84 $14.84 $10.55 0
2015-10-09 $14.84 $14.84 $14.84 $14.84 $10.55 441
2015-10-08 $14.29 $14.29 $14.29 $14.29 $10.15 0
2015-10-07 $14.29 $14.29 $14.29 $14.29 $10.15 0
2015-10-06 $14.29 $14.29 $14.29 $14.29 $10.15 548
2015-10-05 $13.54 $13.54 $13.54 $13.54 $9.62 0
2015-10-02 $13.54 $13.54 $13.54 $13.54 $9.62 0
2015-10-01 $13.54 $13.54 $13.54 $13.54 $9.62 0
2015-09-30 $13.54 $13.54 $13.54 $13.54 $9.62 0
2015-09-29 $13.54 $13.54 $13.54 $13.54 $9.62 6,043
2015-09-28 $13.76 $13.76 $13.76 $13.76 $9.78 0
2015-09-25 $13.76 $13.76 $13.76 $13.76 $9.78 401
2015-09-24 $13.77 $13.77 $13.77 $13.77 $9.79 337
2015-09-23 $14.46 $14.46 $14.46 $14.46 $10.28 0
2015-09-22 $14.46 $14.46 $14.46 $14.46 $10.28 100
2015-09-21 $14.09 $14.09 $14.09 $14.09 $10.01 345
2015-09-18 $14.48 $14.48 $14.48 $14.48 $10.29 1,971
2015-09-17 $14.29 $14.29 $14.29 $14.29 $10.16 0
2015-09-16 $14.29 $14.29 $14.29 $14.29 $10.16 0
2015-09-15 $14.29 $14.29 $14.29 $14.29 $10.16 271
2015-09-14 $14.29 $14.29 $14.29 $14.29 $10.16 0
2015-09-11 $14.29 $14.29 $14.29 $14.29 $10.16 320
2015-09-10 $14.36 $14.36 $14.36 $14.36 $10.20 0
2015-09-09 $14.36 $14.36 $14.36 $14.36 $10.20 0
2015-09-08 $14.36 $14.36 $14.36 $14.36 $10.20 0
2015-09-04 $14.36 $14.36 $14.36 $14.36 $10.20 0
2015-09-03 $14.36 $14.36 $14.36 $14.36 $10.20 322
2015-09-02 $14.94 $14.94 $14.94 $14.94 $10.62 424
2015-09-01 $15.25 $15.25 $15.25 $15.25 $10.84 0
2015-08-31 $15.25 $15.25 $15.25 $15.25 $10.84 0
2015-08-28 $15.25 $15.25 $15.25 $15.25 $10.84 0
2015-08-27 $15.25 $15.25 $15.25 $15.25 $10.84 0
2015-08-26 $15.25 $15.25 $15.25 $15.25 $10.84 6,043
2015-08-25 $17.12 $17.12 $17.12 $17.12 $12.17 0
2015-08-24 $17.12 $17.12 $17.12 $17.12 $12.17 0
2015-08-21 $17.12 $17.12 $17.12 $17.12 $12.17 0
2015-08-20 $17.12 $17.12 $17.12 $17.12 $12.17 304
2015-08-19 $17.24 $17.24 $17.24 $17.24 $12.25 0
2015-08-18 $17.24 $17.24 $17.24 $17.24 $12.25 0
2015-08-17 $17.24 $17.24 $17.24 $17.24 $12.25 1,278
2015-08-14 $17.12 $17.12 $17.12 $17.12 $12.17 342
2015-08-13 $17.25 $17.25 $17.25 $17.25 $12.26 0
2015-08-12 $17.25 $17.25 $17.25 $17.25 $12.26 13,930
2015-08-11 $17.50 $17.64 $17.50 $17.64 $12.53 5,074
2015-08-10 $18.30 $18.30 $18.30 $18.30 $13.00 1,030
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.