Honest Company Inc (The ) (HNST) Stock

Data as of April 19, 2024

$3.25 ($-0.20) -5.80%

Honest Company Inc (The ) - Daily Information

Click for more stock information on Honest Company Inc (The ).

Daily Information	Data
Date	April 19, 2024
Open	$3.46
Previous Close	$3.25
High	$3.49
Low	$3.23
Adjusted Open	$3.46
Previous Adjusted Close	$3.25
Adjusted High	$3.49
Adjusted Low	$3.23

About Honest Company Inc (The ) (HNST)

The Honest Company Inc

Invest in Honest Company Inc (The ) (HNST)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Honest Company Inc (The ) (HNST)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$3.46	$3.49	$3.23	$3.25	$3.25	734,706
2024-04-11	$3.48	$3.50	$3.39	$3.45	$3.45	968,235
2024-04-10	$3.56	$3.60	$3.34	$3.45	$3.45	1,646,252
2024-04-09	$3.80	$3.83	$3.71	$3.72	$3.72	509,476
2024-04-08	$3.80	$3.88	$3.75	$3.81	$3.81	476,257
2024-04-05	$3.80	$3.92	$3.72	$3.79	$3.79	549,280
2024-04-04	$4.04	$4.07	$3.78	$3.83	$3.83	1,111,448
2024-04-03	$3.75	$3.82	$3.57	$3.77	$3.77	1,213,102
2024-04-02	$3.91	$3.92	$3.67	$3.76	$3.76	641,973
2024-04-01	$4.09	$4.11	$3.93	$3.96	$3.96	776,849
2024-03-28	$3.84	$4.13	$3.84	$4.05	$4.05	960,763
2024-03-27	$3.93	$4.02	$3.78	$3.83	$3.83	1,145,423
2024-03-26	$4.26	$4.31	$3.89	$3.92	$3.92	1,105,896
2024-03-25	$4.17	$4.48	$4.15	$4.20	$4.20	1,304,132
2024-03-22	$4.16	$4.31	$4.10	$4.19	$4.19	949,942
2024-03-21	$4.28	$4.33	$4.14	$4.15	$4.15	1,086,212
2024-03-20	$4.10	$4.30	$4.07	$4.25	$4.25	1,419,290
2024-03-19	$3.96	$4.21	$3.90	$4.15	$4.15	1,614,422
2024-03-18	$4.26	$4.34	$4.13	$4.14	$4.14	1,089,001
2024-03-15	$4.42	$4.51	$4.21	$4.30	$4.30	1,129,322
2024-03-14	$4.62	$4.69	$4.39	$4.55	$4.55	1,229,549
2024-03-13	$4.55	$4.85	$4.53	$4.63	$4.63	1,878,555
2024-03-12	$4.67	$4.67	$4.33	$4.50	$4.50	1,806,944
2024-03-11	$4.32	$4.76	$4.27	$4.67	$4.67	3,124,482
2024-03-08	$4.00	$4.50	$3.91	$4.42	$4.42	4,332,696
2024-03-07	$4.21	$4.89	$3.24	$3.93	$3.93	8,207,482
2024-03-06	$2.98	$3.18	$2.95	$3.15	$3.15	2,827,680
2024-03-05	$3.00	$3.01	$2.83	$2.99	$2.99	886,115
2024-03-04	$3.05	$3.15	$3.04	$3.05	$3.05	828,811
2024-03-01	$3.16	$3.16	$3.02	$3.05	$3.05	633,880
2024-02-29	$3.22	$3.29	$3.06	$3.10	$3.10	588,032
2024-02-28	$3.50	$3.50	$3.15	$3.16	$3.16	700,922
2024-02-27	$3.55	$3.62	$3.48	$3.55	$3.55	418,281
2024-02-26	$3.44	$3.66	$3.40	$3.56	$3.56	889,975
2024-02-23	$3.29	$3.49	$3.25	$3.47	$3.47	474,802
2024-02-22	$3.32	$3.36	$3.21	$3.28	$3.28	373,474
2024-02-21	$3.39	$3.46	$3.25	$3.33	$3.33	396,526
2024-02-20	$3.16	$3.51	$3.16	$3.42	$3.42	819,326
2024-02-16	$3.21	$3.24	$3.13	$3.19	$3.19	447,095
2024-02-15	$3.21	$3.31	$3.21	$3.22	$3.22	322,890
2024-02-14	$3.18	$3.22	$3.08	$3.18	$3.18	409,548
2024-02-13	$3.29	$3.32	$3.05	$3.15	$3.15	649,251
2024-02-12	$3.50	$3.55	$3.38	$3.38	$3.38	534,687
2024-02-09	$3.40	$3.51	$3.38	$3.46	$3.46	876,370
2024-02-08	$3.35	$3.43	$3.31	$3.38	$3.38	718,669
2024-02-07	$3.33	$3.38	$3.22	$3.35	$3.35	967,597
2024-02-06	$2.88	$3.31	$2.85	$3.30	$3.30	1,404,115
2024-02-05	$2.93	$2.93	$2.82	$2.84	$2.84	264,275
2024-02-02	$2.85	$2.94	$2.80	$2.91	$2.91	348,424
2024-02-01	$2.87	$3.01	$2.85	$2.93	$2.93	483,763
2024-01-31	$2.82	$2.97	$2.80	$2.85	$2.85	532,537
2024-01-30	$2.88	$2.90	$2.77	$2.84	$2.84	427,687
2024-01-29	$2.85	$2.91	$2.73	$2.90	$2.90	353,495
2024-01-26	$2.86	$2.94	$2.85	$2.89	$2.89	250,932
2024-01-25	$2.90	$2.96	$2.84	$2.89	$2.89	212,577
2024-01-24	$2.93	$3.02	$2.84	$2.85	$2.85	400,453
2024-01-23	$2.81	$2.95	$2.81	$2.92	$2.92	266,900
2024-01-22	$2.68	$2.85	$2.64	$2.81	$2.81	450,722
2024-01-19	$2.86	$2.86	$2.67	$2.70	$2.70	443,781
2024-01-18	$2.82	$2.89	$2.76	$2.87	$2.87	433,893
2024-01-17	$2.64	$2.92	$2.61	$2.83	$2.83	1,088,640
2024-01-16	$2.74	$2.79	$2.72	$2.74	$2.74	425,822
2024-01-12	$2.84	$2.89	$2.80	$2.85	$2.85	355,261
2024-01-11	$2.90	$2.92	$2.74	$2.78	$2.78	615,687
2024-01-10	$2.92	$3.02	$2.90	$2.94	$2.94	412,474
2024-01-09	$2.98	$3.04	$2.92	$2.92	$2.92	610,258
2024-01-08	$2.86	$3.04	$2.83	$3.01	$3.01	606,015
2024-01-05	$2.88	$2.90	$2.78	$2.87	$2.87	694,474
2024-01-04	$2.85	$3.12	$2.85	$2.88	$2.88	877,327
2024-01-03	$3.13	$3.17	$2.77	$2.88	$2.88	1,313,609
2024-01-02	$3.23	$3.26	$3.07	$3.19	$3.19	852,535
2023-12-29	$3.26	$3.37	$3.19	$3.30	$3.30	712,075
2023-12-28	$3.25	$3.38	$3.25	$3.28	$3.28	554,448
2023-12-27	$3.41	$3.45	$3.18	$3.25	$3.25	872,151
2023-12-26	$3.11	$3.41	$3.10	$3.41	$3.41	860,322
2023-12-22	$3.08	$3.19	$3.06	$3.14	$3.14	646,610
2023-12-21	$2.96	$3.09	$2.95	$3.09	$3.09	636,569
2023-12-20	$3.00	$3.12	$2.90	$2.94	$2.94	836,672
2023-12-19	$2.89	$3.03	$2.89	$3.00	$3.00	967,507
2023-12-18	$2.85	$3.04	$2.79	$2.89	$2.89	1,230,289
2023-12-15	$2.75	$2.83	$2.61	$2.81	$2.81	1,026,366
2023-12-14	$2.83	$2.84	$2.69	$2.75	$2.75	891,090
2023-12-13	$2.74	$2.88	$2.55	$2.74	$2.74	1,908,085
2023-12-12	$2.32	$2.74	$2.31	$2.69	$2.69	1,687,235
2023-12-11	$2.45	$2.47	$2.24	$2.36	$2.36	611,161
2023-12-08	$2.52	$2.52	$2.40	$2.48	$2.48	570,170
2023-12-07	$2.28	$2.51	$2.23	$2.50	$2.50	1,234,450
2023-12-06	$2.32	$2.40	$2.22	$2.28	$2.28	929,961
2023-12-05	$2.43	$2.48	$2.26	$2.34	$2.34	1,393,069
2023-12-04	$2.26	$2.45	$2.22	$2.41	$2.41	1,262,682
2023-12-01	$2.45	$2.57	$2.20	$2.32	$2.32	4,917,150
2023-11-30	$2.05	$2.52	$2.02	$2.39	$2.39	2,784,595
2023-11-29	$1.98	$2.09	$1.96	$2.05	$2.05	497,351
2023-11-28	$1.90	$1.97	$1.83	$1.93	$1.93	429,283
2023-11-27	$1.94	$2.01	$1.87	$1.91	$1.91	419,538
2023-11-24	$1.88	$2.00	$1.88	$1.98	$1.98	357,310
2023-11-22	$1.58	$1.89	$1.57	$1.88	$1.88	1,015,346
2023-11-21	$1.57	$1.63	$1.57	$1.59	$1.59	416,988
2023-11-20	$1.54	$1.64	$1.47	$1.60	$1.60	1,717,801
2023-11-17	$1.44	$1.51	$1.41	$1.50	$1.50	1,468,682
2023-11-16	$1.51	$1.51	$1.40	$1.43	$1.43	394,024
2023-11-15	$1.49	$1.57	$1.47	$1.50	$1.50	587,614
2023-11-14	$1.40	$1.53	$1.39	$1.50	$1.50	720,272
2023-11-13	$1.45	$1.48	$1.21	$1.40	$1.40	649,266
2023-11-10	$1.47	$1.50	$1.37	$1.48	$1.48	483,346
2023-11-09	$1.37	$1.67	$1.34	$1.48	$1.48	4,021,865
2023-11-08	$1.21	$1.24	$1.20	$1.20	$1.20	360,898
2023-11-07	$1.22	$1.23	$1.20	$1.23	$1.23	236,233
2023-11-06	$1.22	$1.25	$1.19	$1.20	$1.20	203,260
2023-11-03	$1.13	$1.25	$1.13	$1.24	$1.24	463,236
2023-11-02	$1.09	$1.17	$1.09	$1.14	$1.14	322,756
2023-11-01	$1.16	$1.16	$1.09	$1.10	$1.10	248,740
2023-10-31	$1.15	$1.19	$1.15	$1.16	$1.16	206,405
2023-10-30	$1.10	$1.19	$1.10	$1.16	$1.16	563,724
2023-10-27	$1.17	$1.17	$1.07	$1.11	$1.11	660,911
2023-10-26	$1.18	$1.19	$1.13	$1.16	$1.16	396,194
2023-10-25	$1.25	$1.27	$1.19	$1.20	$1.20	371,420
2023-10-24	$1.19	$1.28	$1.18	$1.27	$1.27	356,963
2023-10-23	$1.20	$1.23	$1.15	$1.18	$1.18	401,614
2023-10-20	$1.23	$1.24	$1.18	$1.24	$1.24	498,469
2023-10-19	$1.32	$1.33	$1.22	$1.23	$1.23	304,024
2023-10-18	$1.16	$1.30	$1.16	$1.30	$1.30	1,186,376
2023-10-17	$1.15	$1.21	$1.15	$1.19	$1.19	393,801
2023-10-16	$1.15	$1.18	$1.14	$1.17	$1.17	348,385
2023-10-13	$1.10	$1.16	$1.06	$1.15	$1.15	545,631
2023-10-12	$1.16	$1.19	$1.10	$1.10	$1.10	738,423
2023-10-11	$1.17	$1.19	$1.17	$1.18	$1.18	138,253
2023-10-10	$1.16	$1.23	$1.16	$1.18	$1.18	456,633
2023-10-09	$1.16	$1.19	$1.15	$1.17	$1.17	190,943
2023-10-06	$1.15	$1.20	$1.15	$1.19	$1.19	301,152
2023-10-05	$1.15	$1.19	$1.15	$1.17	$1.17	706,388
2023-10-04	$1.21	$1.24	$1.15	$1.15	$1.15	508,811
2023-10-03	$1.23	$1.26	$1.22	$1.23	$1.23	470,265
2023-10-02	$1.24	$1.27	$1.20	$1.25	$1.25	916,395
2023-09-29	$1.24	$1.28	$1.24	$1.26	$1.26	277,209
2023-09-28	$1.29	$1.30	$1.25	$1.25	$1.25	305,942
2023-09-27	$1.28	$1.32	$1.26	$1.30	$1.30	575,474
2023-09-26	$1.25	$1.31	$1.23	$1.29	$1.29	759,553
2023-09-25	$1.24	$1.28	$1.24	$1.25	$1.25	258,920
2023-09-22	$1.25	$1.30	$1.24	$1.27	$1.27	585,458
2023-09-21	$1.22	$1.30	$1.21	$1.27	$1.27	660,711
2023-09-20	$1.23	$1.30	$1.22	$1.23	$1.23	675,701
2023-09-19	$1.24	$1.26	$1.20	$1.24	$1.24	775,896
2023-09-18	$1.22	$1.29	$1.20	$1.25	$1.25	975,220
2023-09-15	$1.14	$1.26	$1.09	$1.21	$1.21	6,356,465
2023-09-14	$1.38	$1.41	$1.34	$1.36	$1.36	1,410,965
2023-09-13	$1.39	$1.42	$1.39	$1.40	$1.40	381,853
2023-09-12	$1.43	$1.44	$1.40	$1.40	$1.40	414,310
2023-09-11	$1.39	$1.46	$1.35	$1.43	$1.43	532,878
2023-09-08	$1.51	$1.51	$1.41	$1.41	$1.41	372,476
2023-09-07	$1.40	$1.52	$1.38	$1.52	$1.52	833,072
2023-09-06	$1.43	$1.45	$1.40	$1.42	$1.42	564,129
2023-09-05	$1.48	$1.48	$1.40	$1.45	$1.45	518,585
2023-09-01	$1.48	$1.54	$1.48	$1.49	$1.49	354,500
2023-08-31	$1.48	$1.51	$1.46	$1.48	$1.48	243,572
2023-08-30	$1.47	$1.51	$1.43	$1.47	$1.47	336,913
2023-08-29	$1.42	$1.51	$1.41	$1.48	$1.48	580,465
2023-08-28	$1.43	$1.47	$1.41	$1.44	$1.44	297,991
2023-08-25	$1.41	$1.46	$1.41	$1.43	$1.43	322,851
2023-08-24	$1.40	$1.46	$1.40	$1.43	$1.43	854,380
2023-08-23	$1.46	$1.46	$1.39	$1.42	$1.42	354,400
2023-08-22	$1.41	$1.47	$1.37	$1.47	$1.47	903,798
2023-08-21	$1.38	$1.43	$1.30	$1.42	$1.42	1,104,521
2023-08-18	$1.40	$1.42	$1.37	$1.39	$1.39	735,629
2023-08-17	$1.44	$1.47	$1.39	$1.41	$1.41	653,110
2023-08-16	$1.43	$1.48	$1.39	$1.46	$1.46	968,231
2023-08-15	$1.42	$1.45	$1.39	$1.42	$1.42	491,646
2023-08-14	$1.38	$1.46	$1.37	$1.45	$1.45	706,793
2023-08-11	$1.38	$1.43	$1.35	$1.41	$1.41	634,863
2023-08-10	$1.40	$1.45	$1.36	$1.38	$1.38	753,922
2023-08-09	$1.47	$1.56	$1.35	$1.39	$1.39	1,378,118
2023-08-08	$1.37	$1.41	$1.35	$1.41	$1.41	999,991
2023-08-07	$1.41	$1.44	$1.35	$1.39	$1.39	914,454
2023-08-04	$1.43	$1.45	$1.41	$1.41	$1.41	640,954
2023-08-03	$1.47	$1.50	$1.42	$1.42	$1.42	591,289
2023-08-02	$1.48	$1.49	$1.42	$1.47	$1.47	735,112
2023-08-01	$1.47	$1.51	$1.45	$1.48	$1.48	812,707
2023-07-31	$1.50	$1.54	$1.50	$1.51	$1.51	541,312
2023-07-28	$1.47	$1.51	$1.47	$1.49	$1.49	495,088
2023-07-27	$1.57	$1.57	$1.46	$1.46	$1.46	689,205
2023-07-26	$1.51	$1.56	$1.51	$1.55	$1.55	388,611
2023-07-25	$1.54	$1.55	$1.51	$1.52	$1.52	618,762
2023-07-24	$1.54	$1.56	$1.50	$1.53	$1.53	666,612
2023-07-21	$1.60	$1.60	$1.51	$1.55	$1.55	1,097,943
2023-07-20	$1.72	$1.72	$1.56	$1.59	$1.59	774,970
2023-07-19	$1.69	$1.73	$1.69	$1.71	$1.71	580,314
2023-07-18	$1.70	$1.73	$1.67	$1.70	$1.70	362,183
2023-07-17	$1.69	$1.73	$1.66	$1.68	$1.68	481,082
2023-07-14	$1.76	$1.78	$1.71	$1.71	$1.71	409,515
2023-07-13	$1.78	$1.81	$1.75	$1.77	$1.77	436,183
2023-07-12	$1.75	$1.77	$1.66	$1.76	$1.76	846,832
2023-07-11	$1.69	$1.73	$1.66	$1.72	$1.72	322,026
2023-07-10	$1.66	$1.73	$1.64	$1.68	$1.68	375,217
2023-07-07	$1.62	$1.71	$1.62	$1.67	$1.67	342,655
2023-07-06	$1.67	$1.69	$1.62	$1.64	$1.64	976,206
2023-07-05	$1.74	$1.74	$1.66	$1.68	$1.68	521,944
2023-07-03	$1.66	$1.76	$1.66	$1.76	$1.76	421,682
2023-06-30	$1.78	$1.79	$1.68	$1.68	$1.68	416,097
2023-06-29	$1.69	$1.76	$1.67	$1.73	$1.73	594,706
2023-06-28	$1.66	$1.70	$1.65	$1.67	$1.67	406,225
2023-06-27	$1.66	$1.73	$1.65	$1.66	$1.66	731,644
2023-06-26	$1.73	$1.80	$1.68	$1.68	$1.68	679,661
2023-06-23	$1.62	$1.74	$1.61	$1.73	$1.73	9,435,041
2023-06-22	$1.61	$1.64	$1.57	$1.63	$1.63	789,618
2023-06-21	$1.58	$1.62	$1.58	$1.61	$1.61	716,386
2023-06-20	$1.64	$1.65	$1.52	$1.60	$1.60	939,987
2023-06-16	$1.77	$1.77	$1.66	$1.69	$1.69	798,086
2023-06-15	$1.67	$1.76	$1.63	$1.74	$1.74	525,509
2023-06-14	$1.90	$1.90	$1.68	$1.69	$1.69	796,688
2023-06-13	$1.68	$1.93	$1.67	$1.87	$1.87	1,465,239
2023-06-12	$1.51	$1.70	$1.50	$1.65	$1.65	1,097,021
2023-06-09	$1.62	$1.62	$1.49	$1.51	$1.51	1,096,041
2023-06-08	$1.63	$1.67	$1.55	$1.59	$1.59	888,039
2023-06-07	$1.60	$1.72	$1.59	$1.62	$1.62	1,000,456
2023-06-06	$1.55	$1.62	$1.49	$1.62	$1.62	672,738
2023-06-05	$1.53	$1.57	$1.51	$1.54	$1.54	521,877
2023-06-02	$1.49	$1.55	$1.45	$1.55	$1.55	983,952
2023-06-01	$1.46	$1.52	$1.44	$1.45	$1.45	1,307,703
2023-05-31	$1.46	$1.49	$1.40	$1.47	$1.47	1,735,818
2023-05-30	$1.51	$1.54	$1.46	$1.47	$1.47	1,061,822
2023-05-26	$1.53	$1.55	$1.48	$1.51	$1.51	785,292
2023-05-25	$1.51	$1.51	$1.44	$1.49	$1.49	1,148,332
2023-05-24	$1.54	$1.56	$1.49	$1.50	$1.50	979,720
2023-05-23	$1.59	$1.71	$1.50	$1.54	$1.54	1,410,192
2023-05-22	$1.68	$1.70	$1.54	$1.59	$1.59	2,894,732
2023-05-19	$1.77	$1.78	$1.65	$1.70	$1.70	1,683,267
2023-05-18	$1.82	$1.83	$1.64	$1.75	$1.75	3,535,415
2023-05-17	$1.83	$1.86	$1.78	$1.80	$1.80	929,405
2023-05-16	$1.92	$1.93	$1.83	$1.84	$1.84	371,957
2023-05-15	$2.05	$2.05	$1.85	$1.90	$1.90	989,288
2023-05-12	$2.11	$2.11	$1.95	$2.06	$2.06	652,155
2023-05-11	$2.13	$2.27	$2.09	$2.11	$2.11	1,196,996
2023-05-10	$1.92	$2.19	$1.87	$2.15	$2.15	3,232,930
2023-05-09	$1.57	$1.87	$1.56	$1.78	$1.78	2,012,413
2023-05-08	$1.61	$1.65	$1.53	$1.60	$1.60	1,472,153
2023-05-05	$1.50	$1.61	$1.50	$1.60	$1.60	467,036
2023-05-04	$1.52	$1.54	$1.47	$1.49	$1.49	616,381
2023-05-03	$1.51	$1.56	$1.48	$1.54	$1.54	596,015
2023-05-02	$1.58	$1.61	$1.51	$1.52	$1.52	831,913
2023-05-01	$1.65	$1.67	$1.57	$1.57	$1.57	941,269
2023-04-28	$1.65	$1.70	$1.62	$1.66	$1.66	520,810
2023-04-27	$1.67	$1.71	$1.66	$1.67	$1.67	402,823
2023-04-26	$1.66	$1.70	$1.63	$1.66	$1.66	502,887
2023-04-25	$1.75	$1.75	$1.60	$1.66	$1.66	647,006
2023-04-24	$1.79	$1.82	$1.73	$1.75	$1.75	625,586
2023-04-21	$1.77	$1.81	$1.75	$1.80	$1.80	562,646
2023-04-20	$1.79	$1.84	$1.76	$1.79	$1.79	570,131
2023-04-19	$1.84	$1.85	$1.79	$1.81	$1.81	456,702
2023-04-18	$1.81	$1.86	$1.81	$1.83	$1.83	426,047
2023-04-17	$1.83	$1.84	$1.78	$1.84	$1.84	628,347
2023-04-14	$1.82	$1.84	$1.78	$1.79	$1.79	751,778
2023-04-13	$1.83	$1.87	$1.78	$1.83	$1.83	1,024,555
2023-04-12	$1.89	$1.89	$1.80	$1.81	$1.81	645,690
2023-04-11	$1.86	$1.89	$1.80	$1.85	$1.85	1,015,252
2023-04-10	$1.88	$1.88	$1.81	$1.86	$1.86	683,076
2023-04-06	$1.89	$1.90	$1.82	$1.88	$1.88	660,281
2023-04-05	$1.93	$1.94	$1.87	$1.90	$1.90	775,384
2023-04-04	$1.86	$1.99	$1.84	$1.93	$1.93	890,294
2023-04-03	$1.79	$1.90	$1.78	$1.87	$1.87	771,103
2023-03-31	$1.73	$1.84	$1.70	$1.80	$1.80	1,011,718
2023-03-30	$1.70	$1.72	$1.66	$1.70	$1.70	623,894
2023-03-29	$1.67	$1.69	$1.63	$1.65	$1.65	553,309
2023-03-28	$1.70	$1.74	$1.65	$1.65	$1.65	485,462
2023-03-27	$1.70	$1.72	$1.65	$1.69	$1.69	512,381
2023-03-24	$1.64	$1.72	$1.60	$1.68	$1.68	1,133,472
2023-03-23	$1.66	$1.71	$1.61	$1.66	$1.66	1,191,860
2023-03-22	$1.79	$1.79	$1.61	$1.63	$1.63	1,584,903
2023-03-21	$1.75	$1.81	$1.70	$1.76	$1.76	1,223,963
2023-03-20	$1.74	$1.78	$1.67	$1.71	$1.71	1,531,831
2023-03-17	$1.83	$1.83	$1.63	$1.74	$1.74	3,565,566
2023-03-16	$2.38	$2.46	$1.82	$1.86	$1.86	6,471,355
2023-03-15	$2.72	$2.81	$2.69	$2.79	$2.79	715,652
2023-03-14	$2.77	$2.84	$2.72	$2.75	$2.75	523,107
2023-03-13	$2.68	$2.76	$2.61	$2.74	$2.74	689,755
2023-03-10	$2.72	$2.73	$2.61	$2.69	$2.69	762,070
2023-03-09	$2.80	$2.86	$2.71	$2.74	$2.74	521,804
2023-03-08	$2.84	$2.85	$2.77	$2.82	$2.82	484,007
2023-03-07	$2.88	$2.94	$2.82	$2.85	$2.85	415,086
2023-03-06	$2.99	$3.00	$2.84	$2.89	$2.89	1,050,361
2023-03-03	$2.96	$3.01	$2.85	$3.00	$3.00	938,178
2023-03-02	$2.78	$2.96	$2.75	$2.95	$2.95	742,952
2023-03-01	$2.79	$2.82	$2.75	$2.79	$2.79	433,133
2023-02-28	$2.83	$2.84	$2.78	$2.79	$2.79	1,710,362
2023-02-27	$2.86	$2.90	$2.78	$2.80	$2.80	574,755
2023-02-24	$2.90	$2.93	$2.83	$2.83	$2.83	551,884
2023-02-23	$2.95	$2.99	$2.89	$2.94	$2.94	414,810
2023-02-22	$2.92	$3.00	$2.89	$2.93	$2.93	560,312
2023-02-21	$2.98	$3.01	$2.91	$2.91	$2.91	661,666
2023-02-17	$3.00	$3.03	$2.94	$3.01	$3.01	624,251
2023-02-16	$3.11	$3.11	$2.99	$3.01	$3.01	864,435
2023-02-15	$3.07	$3.22	$3.03	$3.16	$3.16	673,646
2023-02-14	$2.94	$3.08	$2.87	$3.06	$3.06	560,602
2023-02-13	$2.88	$2.99	$2.82	$2.98	$2.98	768,750
2023-02-10	$2.92	$2.94	$2.78	$2.88	$2.88	747,874
2023-02-09	$3.14	$3.16	$2.90	$2.91	$2.91	971,770
2023-02-08	$3.20	$3.22	$3.07	$3.09	$3.09	711,680
2023-02-07	$3.28	$3.30	$3.14	$3.21	$3.21	580,830
2023-02-06	$3.44	$3.49	$3.27	$3.27	$3.27	608,960
2023-02-03	$3.50	$3.63	$3.45	$3.50	$3.50	804,004
2023-02-02	$3.47	$3.75	$3.47	$3.60	$3.60	1,336,443
2023-02-01	$3.26	$3.38	$3.18	$3.33	$3.33	699,499
2023-01-31	$3.19	$3.37	$3.17	$3.30	$3.30	824,955
2023-01-30	$3.04	$3.30	$3.04	$3.16	$3.16	1,081,033
2023-01-27	$2.80	$3.11	$2.80	$3.08	$3.08	1,978,148
2023-01-26	$2.71	$2.86	$2.68	$2.78	$2.78	861,445
2023-01-25	$2.68	$2.74	$2.57	$2.72	$2.72	843,082
2023-01-24	$2.78	$2.81	$2.70	$2.71	$2.71	1,090,653
2023-01-23	$2.82	$2.85	$2.72	$2.80	$2.80	1,046,953
2023-01-20	$2.90	$2.94	$2.79	$2.82	$2.82	1,206,208
2023-01-19	$2.97	$2.98	$2.81	$2.86	$2.86	1,089,904
2023-01-18	$3.10	$3.14	$2.98	$3.00	$3.00	1,042,665
2023-01-17	$3.05	$3.16	$3.04	$3.10	$3.10	1,483,265
2023-01-13	$3.07	$3.25	$2.98	$3.04	$3.04	2,458,866
2023-01-12	$3.17	$3.17	$2.95	$3.10	$3.10	1,288,284
2023-01-11	$3.14	$3.18	$3.06	$3.14	$3.14	1,518,500
2023-01-10	$3.00	$3.13	$2.94	$3.11	$3.11	581,007
2023-01-09	$2.96	$3.07	$2.96	$2.97	$2.97	585,834
2023-01-06	$2.96	$2.97	$2.80	$2.94	$2.94	831,638
2023-01-05	$2.96	$2.99	$2.87	$2.93	$2.93	543,808
2023-01-04	$2.94	$3.04	$2.90	$3.02	$3.02	578,028
2023-01-03	$2.99	$3.18	$2.85	$2.92	$2.92	716,240
2022-12-30	$2.96	$3.07	$2.94	$3.01	$3.01	603,346
2022-12-29	$2.85	$3.04	$2.81	$3.03	$3.03	824,000
2022-12-28	$2.88	$2.94	$2.78	$2.81	$2.81	598,280
2022-12-27	$2.96	$2.99	$2.84	$2.92	$2.92	556,404
2022-12-23	$2.97	$3.00	$2.93	$2.97	$2.97	474,061
2022-12-22	$2.93	$3.00	$2.84	$2.97	$2.97	840,609
2022-12-21	$2.83	$3.01	$2.79	$2.96	$2.96	828,857
2022-12-20	$2.74	$2.91	$2.74	$2.80	$2.80	1,085,943
2022-12-19	$2.79	$2.81	$2.68	$2.78	$2.78	996,863
2022-12-16	$2.94	$3.00	$2.77	$2.79	$2.79	1,219,941
2022-12-15	$3.07	$3.15	$2.92	$2.94	$2.94	1,390,140
2022-12-14	$2.98	$3.34	$2.97	$3.12	$3.12	1,797,482
2022-12-13	$2.85	$3.02	$2.83	$3.01	$3.01	1,632,215
2022-12-12	$2.68	$2.72	$2.63	$2.70	$2.70	760,887
2022-12-09	$2.77	$2.77	$2.67	$2.70	$2.70	907,044
2022-12-08	$2.81	$2.89	$2.73	$2.78	$2.78	699,698
2022-12-07	$2.73	$2.85	$2.71	$2.81	$2.81	2,052,307
2022-12-06	$2.83	$2.83	$2.70	$2.73	$2.73	1,187,403
2022-12-05	$2.94	$3.02	$2.73	$2.82	$2.82	1,137,523
2022-12-02	$2.95	$3.02	$2.85	$3.01	$3.01	628,904
2022-12-01	$2.89	$3.09	$2.87	$2.99	$2.99	1,247,324
2022-11-30	$2.74	$2.88	$2.64	$2.88	$2.88	1,804,437
2022-11-29	$2.74	$2.80	$2.67	$2.71	$2.71	745,956
2022-11-28	$2.85	$2.85	$2.73	$2.75	$2.75	819,170
2022-11-25	$2.73	$2.87	$2.72	$2.86	$2.86	497,793
2022-11-23	$2.76	$2.81	$2.69	$2.74	$2.74	989,083
2022-11-22	$2.88	$2.92	$2.76	$2.78	$2.78	864,721
2022-11-21	$3.07	$3.10	$2.76	$2.91	$2.91	1,837,248
2022-11-18	$3.32	$3.33	$3.06	$3.12	$3.12	573,065
2022-11-17	$3.19	$3.31	$3.14	$3.25	$3.25	968,888
2022-11-16	$3.36	$3.37	$3.24	$3.27	$3.27	626,031
2022-11-15	$3.39	$3.54	$3.38	$3.45	$3.45	813,628
2022-11-14	$3.16	$3.37	$3.01	$3.34	$3.34	1,357,412
2022-11-11	$2.98	$3.36	$2.91	$3.35	$3.35	1,672,420
2022-11-10	$3.30	$3.30	$2.80	$2.89	$2.89	2,728,963
2022-11-09	$3.42	$3.42	$3.13	$3.13	$3.13	924,126
2022-11-08	$3.39	$3.45	$3.29	$3.43	$3.43	1,031,389
2022-11-07	$3.24	$3.39	$3.17	$3.35	$3.35	868,472
2022-11-04	$3.16	$3.21	$3.04	$3.18	$3.18	765,390
2022-11-03	$3.11	$3.15	$3.05	$3.09	$3.09	661,336
2022-11-02	$3.44	$3.44	$3.15	$3.15	$3.15	656,137
2022-11-01	$3.35	$3.46	$3.34	$3.43	$3.43	655,273
2022-10-31	$3.32	$3.40	$3.24	$3.31	$3.31	714,192
2022-10-28	$3.26	$3.44	$3.20	$3.33	$3.33	1,146,266
2022-10-27	$3.34	$3.45	$3.23	$3.25	$3.25	950,950
2022-10-26	$3.33	$3.41	$3.27	$3.28	$3.28	1,077,805
2022-10-25	$3.07	$3.42	$3.07	$3.33	$3.33	1,278,181
2022-10-24	$3.22	$3.23	$2.81	$3.07	$3.07	4,191,001
2022-10-21	$3.20	$3.21	$3.07	$3.21	$3.21	854,427
2022-10-20	$3.35	$3.43	$3.20	$3.20	$3.20	1,093,331
2022-10-19	$3.49	$3.52	$3.33	$3.36	$3.36	881,691
2022-10-18	$3.49	$3.74	$3.48	$3.50	$3.50	1,085,358
2022-10-17	$3.42	$3.45	$3.31	$3.41	$3.41	704,767
2022-10-14	$3.57	$3.69	$3.29	$3.31	$3.31	971,809
2022-10-13	$3.26	$3.52	$3.21	$3.49	$3.49	1,552,217
2022-10-12	$3.37	$3.48	$3.27	$3.37	$3.37	1,358,077
2022-10-11	$3.35	$3.49	$3.28	$3.37	$3.37	1,132,184
2022-10-10	$3.34	$3.44	$3.30	$3.38	$3.38	1,246,946
2022-10-07	$3.45	$3.50	$3.31	$3.34	$3.34	814,262
2022-10-06	$3.57	$3.71	$3.50	$3.51	$3.51	746,826
2022-10-05	$3.64	$3.64	$3.47	$3.60	$3.60	656,039
2022-10-04	$3.57	$3.71	$3.57	$3.65	$3.65	727,502
2022-10-03	$3.48	$3.53	$3.34	$3.48	$3.48	1,020,207
2022-09-30	$3.41	$3.63	$3.29	$3.50	$3.50	1,534,150
2022-09-29	$3.71	$3.74	$3.36	$3.40	$3.40	1,011,119
2022-09-28	$3.74	$3.87	$3.71	$3.78	$3.78	1,282,687
2022-09-27	$3.67	$3.77	$3.59	$3.74	$3.74	1,293,398
2022-09-26	$3.56	$3.75	$3.52	$3.59	$3.59	1,788,102
2022-09-23	$3.65	$3.79	$3.49	$3.60	$3.60	1,489,604
2022-09-22	$3.83	$3.86	$3.63	$3.71	$3.71	2,087,525
2022-09-21	$3.74	$3.97	$3.63	$3.83	$3.83	1,402,600
2022-09-20	$3.86	$3.90	$3.70	$3.72	$3.72	1,290,136
2022-09-19	$3.84	$3.96	$3.77	$3.91	$3.91	1,252,061
2022-09-16	$4.06	$4.06	$3.83	$3.91	$3.91	3,031,589
2022-09-15	$4.06	$4.31	$4.04	$4.11	$4.11	1,450,851
2022-09-14	$4.08	$4.12	$3.89	$4.10	$4.10	1,518,260
2022-09-13	$3.86	$4.10	$3.80	$4.05	$4.05	1,297,221
2022-09-12	$4.24	$4.32	$3.98	$4.00	$4.00	1,842,624
2022-09-09	$4.13	$4.30	$4.08	$4.22	$4.22	725,356
2022-09-08	$4.05	$4.15	$3.96	$4.06	$4.06	916,517
2022-09-07	$3.80	$4.32	$3.78	$4.14	$4.14	2,747,036
2022-09-06	$3.52	$3.85	$3.44	$3.78	$3.78	1,675,490
2022-09-02	$3.60	$3.67	$3.43	$3.52	$3.52	1,573,185
2022-09-01	$3.55	$3.62	$3.37	$3.53	$3.53	1,665,685
2022-08-31	$3.67	$3.76	$3.60	$3.61	$3.61	1,053,846
2022-08-30	$3.63	$3.72	$3.52	$3.63	$3.63	1,207,404
2022-08-29	$3.58	$3.67	$3.48	$3.52	$3.52	735,171
2022-08-26	$3.79	$3.84	$3.60	$3.62	$3.62	1,264,751
2022-08-25	$3.65	$3.78	$3.63	$3.78	$3.78	573,541
2022-08-24	$3.62	$3.78	$3.56	$3.61	$3.61	740,258
2022-08-23	$3.70	$3.75	$3.61	$3.62	$3.62	727,432
2022-08-22	$3.83	$3.83	$3.68	$3.69	$3.69	1,071,686
2022-08-19	$4.05	$4.09	$3.86	$3.91	$3.91	1,100,441
2022-08-18	$4.26	$4.26	$4.05	$4.13	$4.13	750,329
2022-08-17	$4.35	$4.37	$4.10	$4.28	$4.28	1,245,592
2022-08-16	$4.48	$4.52	$4.24	$4.45	$4.45	1,854,579
2022-08-15	$3.93	$4.42	$3.86	$4.39	$4.39	2,822,872
2022-08-12	$3.98	$4.04	$3.69	$3.93	$3.93	2,978,482
2022-08-11	$3.87	$4.01	$3.79	$3.84	$3.84	1,142,618
2022-08-10	$3.89	$3.92	$3.69	$3.83	$3.83	1,256,355
2022-08-09	$3.91	$3.91	$3.60	$3.65	$3.65	1,598,616
2022-08-08	$3.78	$4.17	$3.73	$3.97	$3.97	1,984,942
2022-08-05	$3.55	$3.72	$3.45	$3.58	$3.58	1,589,649
2022-08-04	$3.55	$3.67	$3.46	$3.48	$3.48	1,085,496
2022-08-03	$3.49	$3.59	$3.43	$3.55	$3.55	1,051,302
2022-08-02	$3.35	$3.45	$3.30	$3.42	$3.42	754,470
2022-08-01	$3.30	$3.46	$3.27	$3.37	$3.37	933,697
2022-07-29	$3.34	$3.54	$3.31	$3.34	$3.34	1,320,809
2022-07-28	$3.27	$3.36	$3.17	$3.35	$3.35	916,340
2022-07-27	$3.32	$3.32	$3.16	$3.29	$3.29	1,170,057
2022-07-26	$3.56	$3.57	$2.97	$3.20	$3.20	2,020,388
2022-07-25	$3.70	$3.74	$3.61	$3.65	$3.65	924,937
2022-07-22	$3.98	$4.07	$3.61	$3.70	$3.70	1,540,331
2022-07-21	$3.87	$4.06	$3.77	$3.99	$3.99	1,922,997
2022-07-20	$3.80	$3.91	$3.70	$3.86	$3.86	2,013,635
2022-07-19	$3.50	$3.93	$3.24	$3.77	$3.77	6,439,263
2022-07-18	$3.32	$3.39	$3.19	$3.22	$3.22	886,802
2022-07-15	$3.47	$3.55	$3.26	$3.29	$3.29	2,562,806
2022-07-14	$3.34	$3.44	$3.30	$3.39	$3.39	1,320,550
2022-07-13	$3.08	$3.42	$3.08	$3.41	$3.41	1,580,024
2022-07-12	$3.10	$3.33	$3.10	$3.25	$3.25	1,195,729
2022-07-11	$3.28	$3.29	$3.06	$3.08	$3.08	915,887
2022-07-08	$3.26	$3.35	$3.22	$3.28	$3.28	1,094,002
2022-07-07	$3.25	$3.33	$3.23	$3.33	$3.33	624,910
2022-07-06	$3.30	$3.39	$3.23	$3.24	$3.24	812,340
2022-07-05	$3.01	$3.30	$2.96	$3.29	$3.29	1,052,073
2022-07-01	$2.89	$3.06	$2.88	$3.05	$3.05	1,014,881
2022-06-30	$2.91	$2.93	$2.78	$2.92	$2.92	901,335
2022-06-29	$2.96	$2.99	$2.83	$2.93	$2.93	1,027,488
2022-06-28	$3.18	$3.21	$2.97	$2.98	$2.98	937,528
2022-06-27	$3.35	$3.38	$3.09	$3.18	$3.18	1,751,184
2022-06-24	$3.10	$3.37	$3.06	$3.35	$3.35	4,910,019
2022-06-23	$2.83	$3.08	$2.83	$3.06	$3.06	1,116,533
2022-06-22	$2.69	$2.89	$2.65	$2.81	$2.81	1,532,679
2022-06-21	$2.78	$2.83	$2.68	$2.73	$2.73	1,252,675
2022-06-17	$2.62	$2.72	$2.59	$2.66	$2.66	1,728,981
2022-06-16	$2.65	$2.70	$2.54	$2.56	$2.56	1,613,397
2022-06-15	$2.72	$2.77	$2.64	$2.71	$2.71	1,619,340
2022-06-14	$2.74	$2.77	$2.65	$2.67	$2.67	1,387,878
2022-06-13	$2.76	$2.87	$2.68	$2.69	$2.69	1,732,945
2022-06-10	$2.92	$2.99	$2.84	$2.88	$2.88	1,531,314
2022-06-09	$3.15	$3.21	$2.96	$2.99	$2.99	2,342,069
2022-06-08	$3.23	$3.43	$3.23	$3.30	$3.30	1,123,634
2022-06-07	$3.25	$3.27	$3.14	$3.23	$3.23	1,106,763
2022-06-06	$3.30	$3.39	$3.27	$3.30	$3.30	876,125
2022-06-03	$3.34	$3.38	$3.22	$3.26	$3.26	817,024
2022-06-02	$3.28	$3.44	$3.24	$3.40	$3.40	1,368,564
2022-06-01	$3.45	$3.50	$3.24	$3.28	$3.28	2,164,960
2022-05-31	$3.54	$3.63	$3.37	$3.44	$3.44	2,538,285
2022-05-27	$3.39	$3.54	$3.36	$3.49	$3.49	1,149,043
2022-05-26	$3.04	$3.37	$3.01	$3.34	$3.34	1,629,975
2022-05-25	$3.00	$3.15	$2.99	$3.00	$3.00	2,092,261
2022-05-24	$3.10	$3.13	$2.95	$3.01	$3.01	1,436,676
2022-05-23	$3.21	$3.24	$3.07	$3.15	$3.15	1,535,597
2022-05-20	$3.23	$3.24	$3.08	$3.22	$3.22	1,902,475
2022-05-19	$3.09	$3.23	$2.99	$3.14	$3.14	2,222,801
2022-05-18	$3.57	$3.58	$3.16	$3.17	$3.17	1,589,234
2022-05-17	$3.54	$3.58	$3.40	$3.57	$3.57	2,071,685
2022-05-16	$3.19	$3.60	$3.06	$3.43	$3.43	2,824,583
2022-05-13	$3.22	$3.49	$3.14	$3.17	$3.17	5,031,050
2022-05-12	$2.80	$3.07	$2.66	$2.93	$2.93	3,718,077
2022-05-11	$3.26	$3.32	$2.83	$2.85	$2.85	3,751,288
2022-05-10	$3.53	$3.67	$3.28	$3.31	$3.31	2,397,297
2022-05-09	$3.58	$3.72	$3.48	$3.53	$3.53	1,971,116
2022-05-06	$3.83	$3.83	$3.63	$3.67	$3.67	1,251,571
2022-05-05	$4.06	$4.17	$3.83	$3.85	$3.85	2,432,013
2022-05-04	$4.15	$4.31	$4.01	$4.30	$4.30	916,627
2022-05-03	$4.04	$4.23	$4.00	$4.14	$4.14	1,060,989
2022-05-02	$3.95	$4.04	$3.87	$4.02	$4.02	1,401,792
2022-04-29	$4.00	$4.11	$3.95	$3.96	$3.96	1,244,355
2022-04-28	$4.11	$4.14	$3.89	$4.06	$4.06	1,358,496
2022-04-27	$4.06	$4.22	$4.03	$4.07	$4.07	1,706,051
2022-04-26	$4.28	$4.28	$4.05	$4.06	$4.06	1,293,160
2022-04-25	$4.17	$4.35	$4.10	$4.32	$4.32	1,256,738
2022-04-22	$4.15	$4.26	$4.07	$4.18	$4.18	1,321,089
2022-04-21	$4.39	$4.43	$4.13	$4.18	$4.18	1,331,319
2022-04-20	$4.53	$4.56	$4.31	$4.32	$4.32	768,618
2022-04-19	$4.35	$4.58	$4.32	$4.52	$4.52	797,050
2022-04-18	$4.50	$4.53	$4.35	$4.37	$4.37	841,986
2022-04-14	$4.62	$4.71	$4.50	$4.52	$4.52	797,457
2022-04-13	$4.49	$4.67	$4.48	$4.62	$4.62	1,097,299
2022-04-12	$4.68	$4.75	$4.46	$4.52	$4.52	1,037,186
2022-04-11	$4.58	$4.68	$4.49	$4.60	$4.60	949,894
2022-04-08	$4.67	$4.73	$4.53	$4.62	$4.62	913,377
2022-04-07	$4.72	$4.75	$4.53	$4.68	$4.68	1,223,783
2022-04-06	$4.77	$4.80	$4.64	$4.72	$4.72	1,633,149
2022-04-05	$5.05	$5.05	$4.86	$4.89	$4.89	1,114,571
2022-04-04	$4.98	$5.11	$4.95	$5.05	$5.05	1,062,402
2022-04-01	$5.23	$5.28	$4.91	$4.94	$4.94	1,731,620
2022-03-31	$5.27	$5.32	$5.06	$5.21	$5.21	1,339,087
2022-03-30	$5.28	$5.54	$5.12	$5.26	$5.26	1,913,916
2022-03-29	$4.90	$5.38	$4.90	$5.27	$5.27	6,076,660
2022-03-28	$4.77	$4.90	$4.38	$4.90	$4.90	6,806,500
2022-03-25	$4.95	$4.99	$4.20	$4.68	$4.68	22,535,115
2022-03-24	$6.03	$6.15	$5.85	$6.04	$6.04	2,915,031
2022-03-23	$6.12	$6.16	$5.95	$5.96	$5.96	967,120
2022-03-22	$6.02	$6.15	$5.99	$6.14	$6.14	754,678
2022-03-21	$5.85	$6.06	$5.82	$5.96	$5.96	1,081,216
2022-03-18	$5.57	$5.94	$5.55	$5.89	$5.89	1,056,504
2022-03-17	$5.47	$5.70	$5.43	$5.65	$5.65	702,465
2022-03-16	$5.28	$5.53	$5.25	$5.52	$5.52	1,792,394
2022-03-15	$5.07	$5.23	$5.02	$5.20	$5.20	781,978
2022-03-14	$5.29	$5.29	$5.01	$5.02	$5.02	1,320,813
2022-03-11	$5.47	$5.50	$5.21	$5.22	$5.22	1,096,853
2022-03-10	$5.47	$5.54	$5.27	$5.44	$5.44	887,713
2022-03-09	$5.47	$5.77	$5.39	$5.58	$5.58	953,703
2022-03-08	$5.16	$5.43	$5.06	$5.24	$5.24	957,492
2022-03-07	$5.50	$5.53	$5.15	$5.18	$5.18	1,530,007
2022-03-04	$5.76	$5.84	$5.41	$5.44	$5.44	1,159,414
2022-03-03	$5.93	$5.98	$5.72	$5.85	$5.85	983,139
2022-03-02	$5.78	$5.88	$5.64	$5.88	$5.88	1,897,171
2022-03-01	$5.78	$5.88	$5.67	$5.77	$5.77	1,145,156
2022-02-28	$5.65	$5.81	$5.62	$5.78	$5.78	1,013,460
2022-02-25	$5.59	$5.72	$5.46	$5.71	$5.71	1,052,306
2022-02-24	$5.03	$5.58	$5.03	$5.54	$5.54	1,388,776
2022-02-23	$5.46	$5.52	$5.34	$5.36	$5.36	831,495
2022-02-22	$5.54	$5.62	$5.35	$5.38	$5.38	1,445,293
2022-02-18	$5.72	$5.81	$5.54	$5.56	$5.56	1,298,926
2022-02-17	$5.90	$5.93	$5.76	$5.78	$5.78	886,248
2022-02-16	$6.00	$6.04	$5.85	$5.99	$5.99	1,200,753
2022-02-15	$5.84	$6.09	$5.83	$6.06	$6.06	1,089,447
2022-02-14	$5.79	$5.89	$5.70	$5.71	$5.71	930,823
2022-02-11	$6.02	$6.13	$5.77	$5.84	$5.84	1,335,807
2022-02-10	$5.96	$6.34	$5.95	$6.02	$6.02	1,383,656
2022-02-09	$6.12	$6.21	$5.92	$6.14	$6.14	2,940,842
2022-02-08	$5.91	$6.01	$5.81	$6.00	$6.00	882,733
2022-02-07	$6.01	$6.09	$5.90	$5.93	$5.93	803,006
2022-02-04	$6.15	$6.18	$5.90	$5.92	$5.92	1,410,691
2022-02-03	$6.44	$6.59	$6.10	$6.13	$6.13	1,225,158
2022-02-02	$6.77	$6.82	$6.51	$6.63	$6.63	1,208,803
2022-02-01	$6.65	$6.85	$6.43	$6.78	$6.78	1,500,424
2022-01-31	$5.98	$6.52	$5.98	$6.49	$6.49	1,907,593
2022-01-28	$5.80	$5.97	$5.64	$5.94	$5.94	1,481,935
2022-01-27	$6.22	$6.24	$5.78	$5.83	$5.83	1,333,337
2022-01-26	$6.35	$6.57	$6.11	$6.14	$6.14	2,121,602
2022-01-25	$6.00	$6.22	$5.91	$6.13	$6.13	2,014,272
2022-01-24	$5.65	$6.14	$5.54	$6.05	$6.05	5,099,302
2022-01-21	$6.25	$6.27	$5.95	$5.95	$5.95	2,452,324
2022-01-20	$6.65	$6.70	$6.30	$6.32	$6.32	1,761,140
2022-01-19	$6.50	$6.60	$6.41	$6.51	$6.51	1,949,660
2022-01-18	$6.83	$6.85	$6.44	$6.46	$6.46	1,708,277
2022-01-14	$6.83	$6.92	$6.69	$6.83	$6.83	1,602,607
2022-01-13	$7.15	$7.26	$6.81	$6.83	$6.83	1,435,500
2022-01-12	$7.52	$7.53	$7.12	$7.13	$7.13	1,203,187
2022-01-11	$7.07	$7.49	$6.90	$7.45	$7.45	2,096,159
2022-01-10	$7.08	$7.12	$6.78	$7.03	$7.03	1,597,184
2022-01-07	$7.30	$7.50	$7.09	$7.10	$7.10	1,213,333
2022-01-06	$7.40	$7.52	$7.02	$7.22	$7.22	1,496,018
2022-01-05	$7.75	$7.91	$7.40	$7.40	$7.40	1,384,773
2022-01-04	$8.26	$8.26	$7.69	$7.79	$7.79	1,779,975
2022-01-03	$8.16	$8.28	$8.03	$8.24	$8.24	1,227,197
2021-12-31	$7.97	$8.39	$7.95	$8.09	$8.09	1,330,798
2021-12-30	$7.71	$8.15	$7.62	$8.00	$8.00	1,420,200
2021-12-29	$7.86	$7.99	$7.61	$7.73	$7.73	1,318,393
2021-12-28	$8.06	$8.21	$7.85	$7.86	$7.86	864,729
2021-12-27	$8.24	$8.26	$8.01	$8.12	$8.12	988,009
2021-12-23	$8.09	$8.22	$8.01	$8.07	$8.07	1,491,022
2021-12-22	$8.04	$8.15	$7.95	$8.11	$8.11	1,303,449
2021-12-21	$8.10	$8.11	$7.78	$8.02	$8.02	2,857,476
2021-12-20	$7.28	$7.57	$7.27	$7.47	$7.47	2,350,026
2021-12-17	$7.51	$7.68	$7.21	$7.51	$7.51	9,166,241
2021-12-16	$8.00	$8.28	$7.44	$7.51	$7.51	2,599,669
2021-12-15	$7.80	$7.94	$7.51	$7.86	$7.86	2,853,643
2021-12-14	$7.79	$8.04	$7.72	$7.81	$7.81	1,635,620
2021-12-13	$7.89	$7.95	$7.60	$7.85	$7.85	1,627,637
2021-12-10	$8.22	$8.27	$7.92	$7.96	$7.96	1,677,106
2021-12-09	$8.42	$8.54	$8.18	$8.18	$8.18	1,152,824
2021-12-08	$8.36	$8.52	$8.06	$8.48	$8.48	1,812,725
2021-12-07	$8.20	$8.63	$8.15	$8.40	$8.40	1,772,136
2021-12-06	$7.80	$8.25	$7.55	$8.04	$8.04	2,300,283
2021-12-03	$8.17	$8.31	$7.72	$7.80	$7.80	1,468,481
2021-12-02	$8.15	$8.38	$7.94	$8.16	$8.16	1,884,501
2021-12-01	$8.68	$8.81	$8.09	$8.10	$8.10	1,998,227
2021-11-30	$8.44	$8.60	$8.14	$8.54	$8.54	1,998,984
2021-11-29	$8.49	$8.85	$8.40	$8.53	$8.53	2,009,808
2021-11-26	$8.25	$8.59	$8.16	$8.39	$8.39	1,178,403
2021-11-24	$7.89	$8.60	$7.80	$8.58	$8.58	2,082,149
2021-11-23	$8.13	$8.16	$7.60	$7.96	$7.96	3,194,621
2021-11-22	$8.50	$8.54	$7.97	$8.11	$8.11	3,392,583
2021-11-19	$8.58	$8.75	$8.42	$8.45	$8.45	2,613,514
2021-11-18	$9.02	$9.05	$8.50	$8.67	$8.67	2,823,039
2021-11-17	$9.75	$9.75	$8.84	$8.86	$8.86	4,213,449
2021-11-16	$9.45	$10.00	$9.41	$9.95	$9.95	1,951,407
2021-11-15	$9.99	$10.01	$9.49	$9.53	$9.53	2,323,690
2021-11-12	$9.80	$10.27	$9.75	$10.10	$10.10	2,139,785
2021-11-11	$9.80	$10.41	$9.52	$9.81	$9.81	6,080,332
2021-11-10	$9.10	$9.24	$8.82	$8.90	$8.90	4,318,626
2021-11-09	$9.26	$9.29	$8.85	$8.94	$8.94	1,820,737
2021-11-08	$9.03	$9.37	$8.99	$9.21	$9.21	2,515,028
2021-11-05	$9.31	$9.39	$8.96	$9.04	$9.04	2,849,021
2021-11-04	$9.50	$9.96	$9.15	$9.21	$9.21	2,515,746
2021-11-03	$9.51	$10.20	$9.40	$10.09	$10.09	2,038,505
2021-11-02	$9.00	$9.74	$8.90	$9.50	$9.50	2,696,158
2021-11-01	$9.25	$10.06	$9.23	$9.24	$9.24	2,443,669
2021-10-29	$8.90	$9.35	$8.90	$9.15	$9.15	781,325
2021-10-28	$9.11	$9.17	$8.79	$8.89	$8.89	1,388,325
2021-10-27	$9.41	$9.66	$8.95	$8.99	$8.99	1,409,559
2021-10-26	$9.55	$9.86	$9.39	$9.47	$9.47	1,009,626
2021-10-25	$9.41	$9.70	$9.35	$9.50	$9.50	826,650
2021-10-22	$9.52	$9.62	$9.33	$9.38	$9.38	457,789
2021-10-21	$9.46	$9.63	$9.31	$9.56	$9.56	435,229
2021-10-20	$9.38	$9.68	$9.36	$9.52	$9.52	535,012
2021-10-19	$9.16	$9.46	$9.11	$9.37	$9.37	631,131
2021-10-18	$9.28	$9.30	$9.02	$9.14	$9.14	844,081
2021-10-15	$9.46	$9.57	$9.21	$9.24	$9.24	439,163
2021-10-14	$9.57	$9.60	$9.30	$9.39	$9.39	407,021
2021-10-13	$9.25	$9.49	$9.17	$9.48	$9.48	453,315
2021-10-12	$9.45	$9.46	$9.13	$9.22	$9.22	756,078
2021-10-11	$9.59	$9.73	$9.31	$9.33	$9.33	548,237
2021-10-08	$9.55	$9.62	$9.34	$9.55	$9.55	601,071
2021-10-07	$9.60	$9.88	$9.51	$9.55	$9.55	846,092
2021-10-06	$9.58	$9.60	$9.32	$9.52	$9.52	1,091,100
2021-10-05	$9.85	$9.94	$9.64	$9.66	$9.66	837,809
2021-10-04	$10.28	$10.29	$9.75	$9.76	$9.76	982,963
2021-10-01	$10.44	$10.60	$10.16	$10.22	$10.22	786,731
2021-09-30	$10.47	$10.57	$10.22	$10.38	$10.38	587,057
2021-09-29	$10.71	$10.72	$10.35	$10.49	$10.49	562,864
2021-09-28	$10.83	$11.09	$10.53	$10.74	$10.74	662,141
2021-09-27	$10.92	$11.30	$10.73	$10.82	$10.82	778,427
2021-09-24	$11.39	$11.46	$10.83	$10.83	$10.83	726,737
2021-09-23	$11.17	$11.65	$11.03	$11.45	$11.45	1,133,760
2021-09-22	$10.82	$11.31	$10.60	$10.91	$10.91	828,491
2021-09-21	$10.25	$10.78	$10.19	$10.73	$10.73	1,105,516
2021-09-20	$10.29	$10.59	$9.88	$10.15	$10.15	1,537,987
2021-09-17	$10.64	$10.76	$10.52	$10.72	$10.72	653,969
2021-09-16	$10.63	$10.72	$10.32	$10.61	$10.61	628,904
2021-09-15	$10.60	$10.60	$10.27	$10.55	$10.55	797,992
2021-09-14	$11.11	$11.16	$10.44	$10.59	$10.59	750,966
2021-09-13	$10.67	$11.33	$10.52	$10.94	$10.94	1,437,818
2021-09-10	$10.37	$10.46	$10.22	$10.26	$10.26	297,969
2021-09-09	$10.35	$10.42	$10.15	$10.27	$10.27	440,601
2021-09-08	$10.72	$10.80	$10.19	$10.38	$10.38	523,075
2021-09-07	$10.60	$10.75	$10.45	$10.74	$10.74	470,575
2021-09-03	$10.60	$10.64	$10.27	$10.57	$10.57	405,260
2021-09-02	$10.67	$10.72	$10.51	$10.59	$10.59	515,459
2021-09-01	$10.40	$10.86	$10.31	$10.56	$10.56	820,703
2021-08-31	$10.03	$10.26	$10.02	$10.18	$10.18	482,884
2021-08-30	$10.18	$10.20	$9.90	$10.04	$10.04	468,432
2021-08-27	$9.80	$10.14	$9.65	$10.00	$10.00	815,885
2021-08-26	$10.13	$10.24	$9.73	$9.77	$9.77	732,322
2021-08-25	$10.38	$10.49	$10.05	$10.12	$10.12	667,710
2021-08-24	$9.61	$10.47	$9.53	$10.39	$10.39	1,488,611
2021-08-23	$9.66	$9.83	$9.49	$9.57	$9.57	714,504
2021-08-20	$9.19	$9.75	$9.15	$9.53	$9.53	1,730,319
2021-08-19	$9.21	$9.52	$9.05	$9.16	$9.16	2,095,427
2021-08-18	$9.84	$9.95	$9.05	$9.38	$9.38	3,854,426
2021-08-17	$9.85	$10.08	$9.23	$9.71	$9.71	3,035,791
2021-08-16	$10.28	$10.28	$9.57	$9.75	$9.75	5,659,987
2021-08-13	$11.36	$11.71	$10.00	$10.07	$10.07	10,060,405
2021-08-12	$13.95	$14.20	$13.47	$14.05	$14.05	1,506,636
2021-08-11	$13.87	$14.00	$13.56	$13.85	$13.85	628,539
2021-08-10	$13.77	$13.96	$13.52	$13.91	$13.91	349,951
2021-08-09	$13.54	$13.96	$13.44	$13.77	$13.77	385,312
2021-08-06	$13.44	$13.82	$13.34	$13.57	$13.57	493,486
2021-08-05	$13.31	$13.73	$13.29	$13.40	$13.40	719,743
2021-08-04	$14.07	$14.33	$13.00	$13.34	$13.34	1,824,220
2021-08-03	$14.55	$14.59	$13.87	$14.17	$14.17	1,244,927
2021-08-02	$14.34	$14.72	$14.34	$14.64	$14.64	608,519
2021-07-30	$14.58	$14.97	$14.31	$14.37	$14.37	403,747
2021-07-29	$14.33	$14.77	$14.25	$14.68	$14.68	419,382
2021-07-28	$15.08	$15.08	$14.24	$14.29	$14.29	657,887
2021-07-27	$14.60	$15.10	$14.40	$14.89	$14.89	656,721
2021-07-26	$14.22	$14.86	$14.22	$14.72	$14.72	602,060
2021-07-23	$14.47	$14.65	$14.01	$14.22	$14.22	403,569
2021-07-22	$14.63	$14.73	$14.39	$14.51	$14.51	475,025
2021-07-21	$14.42	$15.02	$14.42	$14.74	$14.74	507,150
2021-07-20	$14.32	$14.52	$14.18	$14.50	$14.50	1,039,135
2021-07-19	$14.66	$14.72	$13.95	$14.15	$14.15	1,387,405
2021-07-16	$15.19	$15.30	$14.71	$14.99	$14.99	1,811,083
2021-07-15	$14.19	$15.05	$13.69	$14.65	$14.65	3,356,152
2021-07-14	$13.74	$14.09	$13.37	$13.98	$13.98	1,398,325
2021-07-13	$14.37	$14.67	$13.56	$13.60	$13.60	2,371,284
2021-07-12	$14.50	$14.60	$14.05	$14.46	$14.46	1,103,873
2021-07-09	$14.98	$15.04	$14.41	$14.57	$14.57	1,044,469
2021-07-08	$14.66	$14.97	$14.16	$14.84	$14.84	1,509,743
2021-07-07	$15.10	$15.14	$14.65	$14.81	$14.81	840,895
2021-07-06	$14.90	$15.14	$14.52	$15.11	$15.11	1,019,598
2021-07-02	$15.10	$15.25	$14.85	$14.90	$14.90	1,304,190
2021-07-01	$16.07	$16.10	$14.83	$14.93	$14.93	2,051,544
2021-06-30	$16.38	$16.64	$15.86	$16.19	$16.19	1,293,913
2021-06-29	$16.28	$16.69	$16.10	$16.43	$16.43	855,679
2021-06-28	$15.90	$16.32	$15.90	$16.14	$16.14	871,410
2021-06-25	$15.50	$16.24	$15.46	$15.97	$15.97	4,490,916
2021-06-24	$15.00	$15.65	$15.00	$15.50	$15.50	1,798,971
2021-06-23	$15.04	$15.27	$14.71	$14.97	$14.97	1,489,586
2021-06-22	$15.27	$15.35	$14.79	$14.89	$14.89	1,577,845
2021-06-21	$15.66	$16.00	$15.13	$15.27	$15.27	1,309,598
2021-06-18	$16.47	$16.61	$15.25	$15.65	$15.65	3,697,262
2021-06-17	$15.90	$16.89	$15.81	$16.35	$16.35	4,651,435
2021-06-16	$18.28	$18.36	$16.53	$17.65	$17.65	3,498,481
2021-06-15	$18.70	$18.95	$17.88	$18.28	$18.28	912,376
2021-06-14	$18.45	$19.00	$18.36	$18.39	$18.39	785,676
2021-06-11	$19.30	$19.37	$18.18	$18.38	$18.38	1,010,075
2021-06-10	$18.67	$19.56	$18.51	$19.11	$19.11	1,291,486
2021-06-09	$17.32	$19.47	$17.25	$18.76	$18.76	2,257,527
2021-06-08	$16.10	$17.55	$15.70	$17.22	$17.22	1,652,130
2021-06-07	$17.09	$17.27	$15.96	$16.09	$16.09	957,864
2021-06-04	$18.31	$18.42	$16.80	$17.03	$17.03	1,071,091
2021-06-03	$19.08	$19.94	$17.68	$18.31	$18.31	1,319,669
2021-06-02	$17.29	$19.33	$17.09	$19.25	$19.25	3,838,359
2021-06-01	$16.49	$17.10	$15.88	$16.88	$16.88	2,810,360
2021-05-28	$14.95	$16.40	$14.88	$15.78	$15.78	1,000,208
2021-05-27	$14.89	$14.92	$14.64	$14.70	$14.70	624,063
2021-05-26	$14.54	$15.14	$14.54	$14.66	$14.66	649,700
2021-05-25	$15.65	$15.70	$14.97	$14.98	$14.98	804,691
2021-05-24	$16.89	$16.89	$15.31	$15.45	$15.45	865,016
2021-05-21	$16.00	$17.17	$15.68	$16.70	$16.70	1,370,522
2021-05-20	$15.62	$16.05	$15.08	$15.73	$15.73	1,005,363
2021-05-19	$15.95	$16.00	$15.70	$15.71	$15.71	357,965
2021-05-18	$16.07	$16.10	$15.63	$16.00	$16.00	632,603
2021-05-17	$16.21	$16.21	$15.55	$15.93	$15.93	519,647
2021-05-14	$15.36	$16.23	$15.17	$15.97	$15.97	2,141,671
2021-05-13	$15.45	$15.83	$14.91	$14.91	$14.91	1,114,442
2021-05-12	$14.91	$15.70	$14.91	$15.45	$15.45	2,143,744
2021-05-11	$16.65	$16.70	$15.00	$15.08	$15.08	4,802,142
2021-05-10	$19.52	$19.52	$16.50	$16.67	$16.67	3,223,037
2021-05-07	$20.76	$21.00	$18.95	$19.08	$19.08	2,145,379
2021-05-06	$22.84	$23.63	$19.75	$20.58	$20.58	4,464,606
2021-05-05	$21.22	$23.88	$20.56	$23.00	$23.00	14,990,219
2021-05-04	$16.00	$16.00	$16.00	$16.00	$16.00	100

Honest Company Inc (The ) (HNST) News Headlines

'Fantastic Four' actress Jessica Alba to step down as creative chief at Honest Company

None

reuters.com April 9, 2024

Recent Honest Company Inc (The ) (HNST) News

Similar Companies to Honest Company Inc (The ) (HNST) in the Specialty Retail Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Best Buy Co. Inc	BBY	Specialty Retail	Consumer Cyclical	125,000
Autozone Inc	AZO	Specialty Retail	Consumer Cyclical	105,000
Advance Auto Parts Inc	AAP	Specialty Retail	Consumer Cyclical	72,000
Barnes & Noble Education Inc	BNED	Specialty Retail	Consumer Cyclical	62,000
ODP Corporation (The)	ODP	Specialty Retail	Consumer Cyclical	59,000
Ulta Beauty Inc	ULTA	Specialty Retail	Consumer Cyclical	38,400
Tractor Supply Company	TSCO	Specialty Retail	Consumer Cyclical	33,000
Bed Bath & Beyond Inc	BBBY	Specialty Retail	Consumer Cyclical	30,000
Aarons Company Inc (The)	AAN	Specialty Retail	Consumer Cyclical	28,400
O`Reilly Automotive Inc	ORLY	Specialty Retail	Consumer Cyclical	28,000

Honest Company Inc (The ) (HNST) Exchange: NASDAQ