Hoteles City Express S.A.B. De C.V (HOCXF) Stock

Data as of April 24, 2024

$0.30 ($0.00) 0.00%

Hoteles City Express S.A.B. De C.V - Daily Information

Click for more stock information on Hoteles City Express S.A.B. De C.V.

Daily Information	Data
Date	April 24, 2024
Open	$0.30
Previous Close	$0.30
High	$0.30
Low	$0.30
Adjusted Open	$0.30
Previous Adjusted Close	$0.30
Adjusted High	$0.30
Adjusted Low	$0.30

About Hoteles City Express S.A.B. De C.V (HOCXF)

Hoteles City Express, S.A.B. De C.V

Invest in Hoteles City Express S.A.B. De C.V (HOCXF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hoteles City Express S.A.B. De C.V (HOCXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	75,000
2023-10-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-10-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-18	$0.43	$0.43	$0.43	$0.43	$0.43	110,940
2023-09-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-12	$0.43	$0.43	$0.43	$0.43	$0.43	208,071
2023-09-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-31	$0.43	$0.43	$0.43	$0.43	$0.43	7,786
2023-05-30	$0.43	$0.43	$0.43	$0.43	$0.43	7,786
2023-05-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-24	$0.43	$0.43	$0.43	$0.43	$0.43	82,081
2023-05-23	$0.43	$0.43	$0.43	$0.43	$0.43	265,765
2023-05-22	$0.43	$0.43	$0.43	$0.43	$0.43	53,819
2023-05-19	$0.43	$0.43	$0.43	$0.43	$0.43	77,202
2023-05-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-02	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2023-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	32,635
2023-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,354
2023-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	26,465
2023-02-28	$0.15	$0.15	$0.15	$0.15	$0.15	10,762
2023-02-27	$0.15	$0.15	$0.15	$0.15	$0.15	1,839
2023-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	1,313
2023-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2023-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	55,500
2023-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	100,000
2023-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2023-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	300,000
2022-12-13	$0.15	$0.15	$0.15	$0.15	$0.15	200,000
2022-12-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2022-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	720,000
2022-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	50,000
2022-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	150,000
2022-10-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-10-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,904
2022-09-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-20	$0.29	$0.29	$0.29	$0.29	$0.29	6,289
2022-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	6,289
2022-04-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-03-31	$0.28	$0.29	$0.28	$0.29	$0.29	10,000
2022-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	44,050
2022-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	119,969
2022-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-16	$0.22	$0.22	$0.22	$0.22	$0.22	50,000
2021-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	4,242
2021-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	36,876
2021-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	70,186
2021-11-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	14,600
2021-10-08	$0.29	$0.29	$0.29	$0.29	$0.29	55,500
2021-10-07	$0.29	$0.29	$0.29	$0.29	$0.29	55,500
2021-10-06	$0.28	$0.28	$0.28	$0.28	$0.28	62,500
2021-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	58,684
2021-10-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-10-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-09-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-09-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-09-28	$0.31	$0.31	$0.31	$0.31	$0.31	58,685
2021-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-09-24	$0.29	$0.31	$0.29	$0.31	$0.31	101,000
2021-09-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	58,685
2021-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	53,458
2021-09-20	$0.32	$0.32	$0.32	$0.32	$0.32	51,542
2021-09-17	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2021-09-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-05	$0.35	$0.35	$0.35	$0.35	$0.35	11,000
2021-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-07-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-07-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-07-28	$0.35	$0.35	$0.35	$0.35	$0.35	58,685
2021-07-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-07-26	$0.37	$0.37	$0.35	$0.35	$0.35	164,393
2021-07-23	$0.36	$0.36	$0.36	$0.36	$0.36	1,107
2021-07-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-07-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-06-10	$0.36	$0.36	$0.36	$0.36	$0.36	150,000
2021-06-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-06-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-06-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-06-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-06-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-06-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-06-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-05-18	$0.34	$0.34	$0.34	$0.34	$0.34	200,000
2021-05-17	$0.34	$0.34	$0.34	$0.34	$0.34	300,000
2021-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-05-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	62,500
2021-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-26	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2021-04-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-20	$0.36	$0.36	$0.36	$0.36	$0.36	438,845
2021-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	102,251
2021-04-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-04-15	$0.32	$0.32	$0.32	$0.32	$0.32	11,361
2021-04-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-04-13	$0.32	$0.32	$0.32	$0.32	$0.32	90,500
2021-04-12	$0.34	$0.34	$0.32	$0.32	$0.32	22,000
2021-04-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,700
2021-03-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-17	$0.29	$0.29	$0.29	$0.29	$0.29	100,000
2021-02-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	2,680
2020-12-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-12-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-12-09	$0.31	$0.31	$0.31	$0.31	$0.31	42,000
2020-12-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-12-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-12-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-12-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-12-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-11-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-11-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-11-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-11-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-11-23	$0.31	$0.31	$0.31	$0.31	$0.31	65
2020-11-20	$0.31	$0.31	$0.31	$0.31	$0.31	3,800
2020-11-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-11-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-28	$0.25	$0.25	$0.25	$0.25	$0.25	38,000
2020-10-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	3,416
2020-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	700
2020-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	21,734
2020-10-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-10-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-18	$0.24	$0.24	$0.24	$0.24	$0.24	44,000
2020-09-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2020-09-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-03	$0.25	$0.25	$0.25	$0.25	$0.25	40,000
2020-09-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-09-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-08-27	$0.26	$0.26	$0.26	$0.26	$0.26	7,800
2020-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-20	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2020-08-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	43,290
2020-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	12,300
2020-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	50,000
2020-07-23	$0.36	$0.36	$0.36	$0.36	$0.36	8,930
2020-07-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-06-22	$0.36	$0.36	$0.36	$0.36	$0.36	8,930
2020-06-09	$0.32	$0.32	$0.32	$0.32	$0.32	33,000
2020-05-26	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2020-05-21	$0.26	$0.26	$0.26	$0.26	$0.26	60,000
2020-05-20	$0.26	$0.26	$0.26	$0.26	$0.26	15,000
2020-05-19	$0.26	$0.26	$0.26	$0.26	$0.26	15,000
2020-05-18	$0.27	$0.27	$0.27	$0.27	$0.27	41,100
2020-05-15	$0.26	$0.26	$0.26	$0.26	$0.26	40,000
2020-05-14	$0.27	$0.27	$0.27	$0.27	$0.27	50,000
2020-05-07	$0.30	$0.30	$0.30	$0.30	$0.30	50,000
2020-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	7,300
2020-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	50,000
2020-04-24	$0.27	$0.27	$0.27	$0.27	$0.27	4,780
2020-04-17	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2020-04-13	$0.27	$0.27	$0.27	$0.27	$0.27	36,000
2020-04-02	$0.28	$0.28	$0.28	$0.28	$0.28	16,400
2020-03-19	$0.29	$0.29	$0.29	$0.29	$0.29	3,700
2020-03-17	$0.35	$0.35	$0.35	$0.35	$0.35	9,200
2020-03-10	$0.54	$0.54	$0.54	$0.54	$0.54	1,900
2020-03-06	$0.57	$0.57	$0.57	$0.57	$0.57	6,900
2020-02-04	$0.77	$0.77	$0.77	$0.77	$0.77	4,400
2020-01-28	$0.74	$0.74	$0.74	$0.74	$0.74	975
2019-11-22	$0.83	$0.83	$0.83	$0.83	$0.83	53,000
2019-11-13	$0.83	$0.83	$0.83	$0.83	$0.83	350
2019-10-17	$0.91	$0.91	$0.91	$0.91	$0.91	700
2019-09-13	$1.10	$1.10	$1.10	$1.10	$1.10	2,650
2019-06-25	$1.10	$1.10	$1.10	$1.10	$1.10	35,000
2019-06-19	$1.15	$1.15	$1.15	$1.15	$1.15	9,880
2019-06-12	$1.15	$1.15	$1.15	$1.15	$1.15	223,500
2018-12-13	$1.17	$1.17	$1.17	$1.17	$1.17	3,000
2018-10-22	$1.16	$1.16	$1.16	$1.16	$1.16	5,605
2018-09-06	$1.14	$1.14	$1.14	$1.14	$1.14	14,600
2018-08-27	$1.39	$1.39	$1.39	$1.39	$1.39	5,000
2018-04-19	$1.39	$1.39	$1.39	$1.39	$1.39	86
2018-03-22	$1.39	$1.39	$1.39	$1.39	$1.39	7,400
2018-01-24	$1.29	$1.29	$1.29	$1.29	$1.29	188,006
2018-01-17	$1.14	$1.14	$1.14	$1.14	$1.14	100,000
2017-12-07	$1.14	$1.14	$1.14	$1.14	$1.14	11,250
2017-09-18	$1.26	$1.26	$1.26	$1.26	$1.26	10
2017-09-15	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-09-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-09-13	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-09-12	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-09-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-09-06	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-09-05	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-31	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-30	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-29	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-28	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-25	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-24	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-23	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-22	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-18	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-17	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-16	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-15	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-11	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-10	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-09	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-08	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-02	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-08-01	$1.26	$1.26	$1.26	$1.26	$1.26	0
2017-07-31	$1.26	$1.26	$1.26	$1.26	$1.26	50,000
2017-07-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-07-26	$1.25	$1.25	$1.25	$1.25	$1.25	10,000
2017-07-25	$1.25	$1.25	$1.25	$1.25	$1.25	10,000
2017-07-24	$1.25	$1.25	$1.25	$1.25	$1.25	10,000
2017-07-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-07-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-07-19	$1.30	$1.30	$1.30	$1.30	$1.30	34,536
2017-07-18	$0.79	$0.79	$0.79	$0.79	$0.79	25,000
2017-07-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-07-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-07-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-07-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-07-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-07-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-06-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-31	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-04-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-31	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-02-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-31	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-13	$0.79	$0.79	$0.79	$0.79	$0.79	200,000
2017-01-12	$0.77	$0.77	$0.77	$0.77	$0.77	138,845
2017-01-11	$0.76	$0.76	$0.76	$0.76	$0.76	300,000
2017-01-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-01-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-12-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-12-29	$0.79	$0.79	$0.79	$0.79	$0.79	1,250
2016-12-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-22	$0.75	$0.75	$0.75	$0.75	$0.75	500
2016-12-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-12-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-31	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-10-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-09-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-09-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-09-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-09-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-09-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-09-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-09-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-09-21	$0.89	$0.89	$0.89	$0.89	$0.89	1,904
2016-09-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-09-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-09-16	$0.87	$0.87	$0.87	$0.87	$0.87	1,904
2016-09-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-09-01	$0.95	$0.95	$0.95	$0.95	$0.95	925
2016-08-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-08-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-08-29	$0.95	$0.95	$0.95	$0.95	$0.95	22,148
2016-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-15	$1.00	$1.00	$1.00	$1.00	$1.00	1,192
2016-08-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-08-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-08-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-08-09	$1.01	$1.01	$1.01	$1.01	$1.01	48,033
2016-08-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-08-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-15	$1.00	$1.00	$1.00	$1.00	$1.00	663
2016-07-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-07-13	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-07-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-07-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-07-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-07-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-07-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-07-05	$0.98	$0.98	$0.98	$0.98	$0.98	5,576
2016-07-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-06-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-31	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-05-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2016-04-18	$1.17	$1.17	$1.17	$1.17	$1.17	15,399
2016-04-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-14	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-13	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-04-06	$1.12	$1.12	$1.12	$1.12	$1.12	3,790
2016-04-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-04-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-04-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-03-31	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-03-30	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-03-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-03-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-03-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-03-23	$1.14	$1.14	$1.14	$1.14	$1.14	7,225
2016-03-22	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-21	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-14	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-03-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-02-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-02-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-02-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-02-24	$1.12	$1.12	$1.12	$1.12	$1.12	3,105
2016-02-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-02-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-02-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-02-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-02-17	$1.10	$1.10	$1.10	$1.10	$1.10	4,377
2016-02-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-13	$1.25	$1.25	$1.25	$1.25	$1.25	3,160
2016-01-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2016-01-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2016-01-08	$1.22	$1.22	$1.22	$1.22	$1.22	5,895
2016-01-07	$1.25	$1.25	$1.25	$1.25	$1.25	700

Hoteles City Express S.A.B. De C.V (HOCXF) News Headlines

Recent Hoteles City Express S.A.B. De C.V (HOCXF) News

Similar Companies to Hoteles City Express S.A.B. De C.V (HOCXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hoteles City Express S.A.B. De C.V (HOCXF) Exchange: OTCGREY