UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX) Exchange: NYSE ARCA

Data as of March 29, 2024

$24.92 ($0.00) 0.00%

UBS ETRACS ISE Exclusively Hmbldrs ETN - Daily Information
Click for more stock information on UBS ETRACS ISE Exclusively Hmbldrs ETN.
Daily Information Data
Date March 29, 2024
Open $24.92
Previous Close $24.92
High $24.92
Low $24.92
Adjusted Open $24.92
Previous Adjusted Close $24.92
Adjusted High $24.92
Adjusted Low $24.92

About UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX)

DELISTED - The Securities are senior unsecured medium-term notes issued by UBS with a return linked to the level of the ISE Exclusively Homebuilders Index. The Index is a modified market capitalization weighted total return index of companies that engage in the development and construction of homes and communities. listed on the New York Stock Exchange (“NYSE”), NYSE MKT LLC (“NYSE MKT”), or Nasdaq Stock Market (“NASDAQ”) subject to minimum market capitalization requirements.

Historical Stock Data for UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX)

Date Open High Low Close Adj.Close Volume
2016-08-25 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-24 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-23 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-19 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-18 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-17 $24.92 $24.92 $24.92 $24.92 $24.92 100
2016-08-16 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-15 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-11 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-10 $24.92 $24.92 $24.92 $24.92 $24.92 0
2016-08-09 $24.90 $24.92 $24.90 $24.92 $24.92 200
2016-08-08 $25.31 $25.31 $25.31 $25.31 $25.31 0
2016-08-05 $25.31 $25.31 $25.31 $25.31 $25.31 0
2016-08-04 $25.31 $25.31 $25.31 $25.31 $25.31 0
2016-08-03 $25.31 $25.31 $25.31 $25.31 $25.31 0
2016-08-02 $25.31 $25.31 $25.31 $25.31 $25.31 0
2016-08-01 $25.31 $25.31 $25.31 $25.31 $25.31 204
2016-07-29 $25.76 $25.76 $25.76 $25.76 $25.76 0
2016-07-28 $25.76 $25.76 $25.76 $25.76 $25.76 0
2016-07-27 $25.76 $25.76 $25.76 $25.76 $25.76 0
2016-07-26 $25.76 $25.76 $25.76 $25.76 $25.76 0
2016-07-25 $25.76 $25.76 $25.76 $25.76 $25.76 0
2016-07-22 $25.73 $25.76 $25.73 $25.76 $25.76 800
2016-07-21 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-20 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-19 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-18 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-15 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-14 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-13 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-12 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-11 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-08 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-07 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-06 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-05 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-07-01 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-30 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-29 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-28 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-27 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-24 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-23 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-22 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-21 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-20 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-17 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-16 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-15 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-14 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-13 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-10 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-09 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-08 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-07 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-06 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-03 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-02 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-06-01 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-05-31 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-05-27 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-05-26 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-05-25 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-05-24 $22.71 $22.71 $22.71 $22.71 $22.71 500
2016-05-23 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-20 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-19 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-18 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-17 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-16 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-13 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-12 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-11 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-10 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-09 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-06 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-05 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-04 $23.98 $23.98 $23.98 $23.98 $23.98 1
2016-05-03 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-05-02 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-29 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-28 $23.98 $23.98 $23.98 $23.98 $23.98 1
2016-04-27 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-26 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-25 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-22 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-21 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-20 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-19 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-18 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-15 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-14 $23.98 $23.98 $23.98 $23.98 $23.98 0
2016-04-13 $28.06 $28.06 $23.63 $23.98 $23.98 729
2016-04-12 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-04-11 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-04-08 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-04-07 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-04-06 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-04-05 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-04-04 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-04-01 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-31 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-30 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-29 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-28 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-24 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-23 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-22 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-21 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-18 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-17 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-16 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-15 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-03-14 $21.92 $21.92 $21.86 $21.86 $21.86 400
2016-03-11 $22.07 $22.07 $22.04 $22.04 $22.04 200
2016-03-10 $21.33 $21.33 $21.33 $21.33 $21.33 0
2016-03-09 $21.33 $21.33 $21.33 $21.33 $21.33 0
2016-03-08 $21.32 $21.33 $21.28 $21.33 $21.33 6,400
2016-03-07 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-03-04 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-03-03 $21.60 $21.60 $21.60 $21.60 $21.60 5,000
2016-03-02 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-03-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-02-29 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-02-26 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-02-25 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-02-24 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-02-23 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-02-22 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-02-19 $19.16 $19.16 $19.16 $19.16 $19.16 5,001
2016-02-18 $17.77 $17.77 $17.77 $17.77 $17.77 0
2016-02-17 $17.77 $17.77 $17.77 $17.77 $17.77 0
2016-02-16 $17.77 $17.77 $17.77 $17.77 $17.77 0
2016-02-12 $17.77 $17.77 $17.77 $17.77 $17.77 0
2016-02-11 $17.84 $17.84 $17.77 $17.77 $17.77 300
2016-02-10 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-02-09 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-02-08 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-02-05 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-02-04 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-02-03 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-02-02 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-02-01 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-01-29 $19.97 $19.97 $19.97 $19.97 $19.97 0
2016-01-28 $19.97 $19.97 $19.97 $19.97 $19.97 250
2016-01-27 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-01-26 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-01-25 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-01-22 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-01-21 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-01-20 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-01-19 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-01-15 $19.91 $19.91 $19.91 $19.91 $19.91 250
2016-01-14 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-01-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-01-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-01-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-01-08 $21.15 $21.15 $21.05 $21.05 $21.05 301
2016-01-07 $23.44 $23.44 $23.44 $23.44 $23.44 0
2016-01-06 $23.44 $23.44 $23.44 $23.44 $23.44 0
2016-01-05 $23.44 $23.44 $23.44 $23.44 $23.44 0
2016-01-04 $23.44 $23.44 $23.44 $23.44 $23.44 0

UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX) News Headlines

Recent UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX) News
Similar Companies to UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.