Honeywell International Inc (HON) Exchange: NASDAQ
Data as of April 25, 2024
$193.02 ($-1.77) -0.91%
Honeywell International Inc - Daily Information
Click for more stock information on Honeywell International Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $199.46 |
| Previous Close | $193.02 |
| High | $200.14 |
| Low | $190.49 |
| Adjusted Open | $199.46 |
| Previous Adjusted Close | $193.02 |
| Adjusted High | $200.14 |
| Adjusted Low | $190.49 |
About Honeywell International Inc (HON)
Honeywell International Inc. is an American multisector technology company that produces a variety of commercial and consumer products, industrial engineering, and aerospace systems. It was founded in 1906 by Mark C. Honeywell and has grown into a large Fortune 100 company with more than 100,000 employees worldwide. The company is headquartered in Charlotte, North Carolina and serves customers in a range of high-growth markets, including aviation and aerospace, medical, automotive, defense and security, manufacturing, and energy and logistics. Honeywell provides innovative solutions and technologies, and its products help customers increase efficiency and strengthen their environmental, safety, and life protection capabilities. Products such as automation and control systems, sensors, software and services, fleet management systems, and thermal imaging cameras help businesses to run smarter, safer, and more efficiently.
Invest in Honeywell International Inc (HON)
Historical Stock Data for Honeywell International Inc (HON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $199.46 | $200.14 | $190.49 | $193.02 | $193.02 | 3,862,568 |
| 2024-04-24 | $193.56 | $195.72 | $193.26 | $194.79 | $194.79 | 3,578,298 |
| 2024-04-23 | $196.03 | $197.61 | $195.68 | $196.16 | $196.16 | 2,557,257 |
| 2024-04-22 | $194.28 | $196.30 | $194.14 | $195.58 | $195.58 | 2,366,958 |
| 2024-04-19 | $192.61 | $194.53 | $191.63 | $194.26 | $194.26 | 3,570,010 |
| 2024-04-18 | $191.00 | $192.30 | $189.99 | $191.08 | $191.08 | 2,143,197 |
| 2024-04-17 | $192.41 | $192.52 | $189.75 | $190.36 | $190.36 | 2,424,388 |
| 2024-04-16 | $193.14 | $193.69 | $190.53 | $190.72 | $190.72 | 2,801,925 |
| 2024-04-15 | $198.11 | $198.49 | $193.18 | $194.04 | $194.04 | 3,179,898 |
| 2024-04-12 | $195.91 | $196.45 | $194.61 | $196.16 | $196.16 | 3,499,520 |
| 2024-04-11 | $196.01 | $197.20 | $194.27 | $196.87 | $196.87 | 3,026,335 |
| 2024-04-10 | $195.57 | $196.45 | $194.40 | $195.65 | $195.65 | 2,907,266 |
| 2024-04-09 | $198.35 | $199.52 | $196.02 | $198.41 | $198.41 | 1,851,441 |
| 2024-04-08 | $197.59 | $199.19 | $197.33 | $197.76 | $197.76 | 2,239,327 |
| 2024-04-05 | $195.90 | $198.40 | $195.15 | $197.15 | $197.15 | 1,881,187 |
| 2024-04-04 | $200.68 | $200.68 | $195.52 | $196.05 | $196.05 | 2,998,198 |
| 2024-04-03 | $199.42 | $200.94 | $197.92 | $197.97 | $197.97 | 2,493,460 |
| 2024-04-02 | $202.08 | $202.30 | $200.02 | $200.23 | $200.23 | 2,606,670 |
| 2024-04-01 | $205.39 | $205.89 | $201.89 | $202.01 | $202.01 | 2,158,334 |
| 2024-03-28 | $205.40 | $206.82 | $205.18 | $205.25 | $205.25 | 3,594,210 |
| 2024-03-27 | $202.94 | $205.26 | $202.21 | $205.13 | $205.13 | 2,760,101 |
| 2024-03-26 | $198.05 | $201.47 | $197.75 | $201.00 | $201.00 | 2,697,318 |
| 2024-03-25 | $200.38 | $200.71 | $198.43 | $198.48 | $198.48 | 1,961,385 |
| 2024-03-22 | $201.52 | $201.97 | $200.09 | $200.73 | $200.73 | 2,061,324 |
| 2024-03-21 | $202.00 | $203.09 | $201.29 | $201.38 | $201.38 | 2,811,767 |
| 2024-03-20 | $198.59 | $201.71 | $198.33 | $201.18 | $201.18 | 2,714,424 |
| 2024-03-19 | $196.76 | $199.24 | $196.12 | $199.04 | $199.04 | 4,524,803 |
| 2024-03-18 | $199.01 | $199.01 | $196.38 | $196.76 | $196.76 | 2,481,716 |
| 2024-03-15 | $196.39 | $198.55 | $195.90 | $197.69 | $197.69 | 6,310,153 |
| 2024-03-14 | $199.25 | $199.73 | $194.96 | $196.35 | $196.35 | 3,820,164 |
| 2024-03-13 | $199.95 | $201.13 | $198.84 | $199.73 | $199.73 | 2,528,363 |
| 2024-03-12 | $199.73 | $200.25 | $197.67 | $199.13 | $199.13 | 2,847,761 |
| 2024-03-11 | $201.58 | $202.57 | $199.12 | $200.29 | $200.29 | 2,340,128 |
| 2024-03-08 | $203.13 | $203.92 | $200.45 | $200.75 | $200.75 | 2,139,383 |
| 2024-03-07 | $202.21 | $203.26 | $201.73 | $202.61 | $202.61 | 2,447,565 |
| 2024-03-06 | $199.50 | $202.41 | $198.67 | $200.50 | $200.50 | 2,713,389 |
| 2024-03-05 | $199.13 | $199.53 | $196.63 | $197.35 | $197.35 | 2,532,241 |
| 2024-03-04 | $198.43 | $199.79 | $198.16 | $199.24 | $199.24 | 2,148,909 |
| 2024-03-01 | $197.59 | $198.94 | $196.07 | $198.67 | $198.67 | 2,785,462 |
| 2024-02-29 | $198.29 | $200.21 | $196.63 | $198.73 | $198.73 | 3,437,346 |
| 2024-02-28 | $198.11 | $198.93 | $197.25 | $197.57 | $197.57 | 2,664,144 |
| 2024-02-27 | $199.59 | $199.70 | $196.95 | $198.18 | $198.18 | 2,451,977 |
| 2024-02-26 | $200.03 | $200.20 | $198.21 | $199.19 | $199.19 | 2,028,604 |
| 2024-02-23 | $200.81 | $202.63 | $200.53 | $200.63 | $200.63 | 2,450,243 |
| 2024-02-22 | $199.43 | $201.56 | $198.61 | $200.81 | $200.81 | 3,635,080 |
| 2024-02-21 | $199.60 | $200.38 | $198.21 | $199.53 | $199.53 | 1,969,621 |
| 2024-02-20 | $197.95 | $199.65 | $196.91 | $198.94 | $198.94 | 2,761,051 |
| 2024-02-16 | $197.52 | $198.90 | $196.45 | $197.17 | $197.17 | 2,331,020 |
| 2024-02-15 | $196.00 | $198.20 | $195.62 | $197.95 | $197.95 | 1,996,523 |
| 2024-02-14 | $194.44 | $195.59 | $193.88 | $194.87 | $194.87 | 2,115,287 |
| 2024-02-13 | $196.74 | $196.96 | $192.72 | $194.01 | $194.01 | 4,432,118 |
| 2024-02-12 | $193.98 | $197.63 | $193.77 | $197.35 | $197.35 | 2,827,875 |
| 2024-02-09 | $193.00 | $195.23 | $192.83 | $194.84 | $194.84 | 3,686,297 |
| 2024-02-08 | $193.59 | $194.02 | $192.25 | $193.46 | $193.46 | 2,516,150 |
| 2024-02-07 | $195.47 | $195.82 | $193.59 | $194.10 | $194.10 | 3,028,102 |
| 2024-02-06 | $192.54 | $194.07 | $192.04 | $193.64 | $193.64 | 3,741,587 |
| 2024-02-05 | $193.96 | $194.85 | $192.82 | $193.01 | $193.01 | 4,632,180 |
| 2024-02-02 | $197.04 | $200.05 | $195.54 | $196.11 | $196.11 | 4,317,910 |
| 2024-02-01 | $195.87 | $197.57 | $189.66 | $197.31 | $197.31 | 7,819,099 |
| 2024-01-31 | $207.20 | $207.71 | $201.76 | $202.26 | $202.26 | 5,624,518 |
| 2024-01-30 | $201.16 | $206.37 | $201.16 | $205.90 | $205.90 | 5,646,047 |
| 2024-01-29 | $201.43 | $203.06 | $200.82 | $203.05 | $203.05 | 2,196,849 |
| 2024-01-26 | $203.03 | $203.89 | $201.39 | $201.80 | $201.80 | 1,924,770 |
| 2024-01-25 | $201.74 | $203.17 | $200.67 | $202.56 | $202.56 | 2,653,230 |
| 2024-01-24 | $202.94 | $203.78 | $199.68 | $199.87 | $199.87 | 3,354,114 |
| 2024-01-23 | $201.23 | $203.16 | $200.63 | $202.94 | $202.94 | 2,033,826 |
| 2024-01-22 | $201.34 | $203.92 | $200.43 | $201.04 | $201.04 | 3,589,302 |
| 2024-01-19 | $200.28 | $201.24 | $198.64 | $200.78 | $200.78 | 3,089,602 |
| 2024-01-18 | $197.72 | $200.54 | $197.26 | $200.13 | $200.13 | 2,604,627 |
| 2024-01-17 | $196.75 | $198.09 | $196.00 | $197.95 | $197.95 | 2,510,468 |
| 2024-01-16 | $200.68 | $201.13 | $197.51 | $197.77 | $197.77 | 3,500,369 |
| 2024-01-12 | $203.39 | $203.99 | $200.16 | $201.10 | $201.10 | 2,429,309 |
| 2024-01-11 | $202.29 | $202.59 | $199.55 | $201.67 | $201.67 | 1,940,910 |
| 2024-01-10 | $201.00 | $202.47 | $200.42 | $202.40 | $202.40 | 2,372,259 |
| 2024-01-09 | $200.48 | $201.73 | $198.90 | $201.63 | $201.63 | 3,082,280 |
| 2024-01-08 | $203.12 | $203.55 | $201.25 | $202.66 | $202.66 | 4,019,954 |
| 2024-01-05 | $204.39 | $204.57 | $202.26 | $203.53 | $203.53 | 2,677,102 |
| 2024-01-04 | $204.12 | $206.22 | $204.03 | $204.90 | $204.90 | 2,542,018 |
| 2024-01-03 | $208.42 | $208.42 | $204.26 | $204.53 | $204.53 | 3,814,053 |
| 2024-01-02 | $208.86 | $210.61 | $208.32 | $209.00 | $209.00 | 3,132,684 |
| 2023-12-29 | $209.22 | $210.17 | $208.91 | $209.71 | $209.71 | 2,256,443 |
| 2023-12-28 | $209.32 | $209.97 | $208.83 | $209.17 | $209.17 | 1,647,683 |
| 2023-12-27 | $207.16 | $209.66 | $207.16 | $209.02 | $209.02 | 2,340,075 |
| 2023-12-26 | $206.14 | $208.55 | $205.79 | $208.04 | $208.04 | 1,860,306 |
| 2023-12-22 | $205.05 | $207.16 | $204.96 | $205.64 | $205.64 | 1,889,800 |
| 2023-12-21 | $203.79 | $205.21 | $203.43 | $205.05 | $205.05 | 2,158,664 |
| 2023-12-20 | $203.71 | $205.37 | $202.84 | $202.90 | $202.90 | 3,349,631 |
| 2023-12-19 | $204.53 | $205.07 | $203.49 | $204.60 | $204.60 | 2,583,634 |
| 2023-12-18 | $204.01 | $205.45 | $203.48 | $205.10 | $205.10 | 2,916,605 |
| 2023-12-15 | $203.85 | $205.05 | $202.44 | $203.40 | $203.40 | 7,523,488 |
| 2023-12-14 | $204.00 | $204.64 | $202.46 | $203.41 | $203.41 | 3,743,176 |
| 2023-12-13 | $202.60 | $203.16 | $200.25 | $203.08 | $203.08 | 2,805,330 |
| 2023-12-12 | $202.00 | $202.30 | $200.86 | $201.51 | $201.51 | 3,094,085 |
| 2023-12-11 | $196.45 | $200.51 | $196.05 | $200.39 | $200.39 | 3,706,188 |
| 2023-12-08 | $196.04 | $197.23 | $193.01 | $194.61 | $194.61 | 4,545,331 |
| 2023-12-07 | $198.99 | $199.05 | $197.46 | $197.79 | $197.79 | 2,436,954 |
| 2023-12-06 | $198.15 | $199.13 | $197.28 | $197.79 | $197.79 | 2,228,177 |
| 2023-12-05 | $197.52 | $197.84 | $195.33 | $196.95 | $196.95 | 2,584,262 |
| 2023-12-04 | $196.52 | $198.46 | $196.46 | $198.36 | $198.36 | 2,717,466 |
| 2023-12-01 | $196.50 | $198.09 | $195.32 | $197.78 | $197.78 | 3,112,060 |
| 2023-11-30 | $194.27 | $196.12 | $194.03 | $195.92 | $195.92 | 3,114,043 |
| 2023-11-29 | $195.53 | $196.32 | $193.93 | $194.26 | $194.26 | 2,243,034 |
| 2023-11-28 | $192.99 | $195.07 | $192.41 | $194.27 | $194.27 | 3,329,148 |
| 2023-11-27 | $192.61 | $193.68 | $192.35 | $192.97 | $192.97 | 2,480,483 |
| 2023-11-24 | $193.12 | $193.71 | $192.41 | $193.41 | $193.41 | 1,074,506 |
| 2023-11-22 | $191.10 | $192.87 | $190.13 | $192.31 | $192.31 | 1,881,988 |
| 2023-11-21 | $191.09 | $191.61 | $190.07 | $191.24 | $191.24 | 1,877,572 |
| 2023-11-20 | $190.67 | $192.38 | $190.07 | $191.80 | $191.80 | 1,973,628 |
| 2023-11-17 | $191.79 | $192.00 | $189.93 | $191.21 | $191.21 | 2,207,822 |
| 2023-11-16 | $191.22 | $192.36 | $190.41 | $190.71 | $190.71 | 2,133,472 |
| 2023-11-15 | $190.48 | $191.76 | $188.78 | $189.55 | $189.55 | 4,076,819 |
| 2023-11-14 | $188.77 | $190.67 | $188.65 | $190.24 | $190.24 | 2,951,656 |
| 2023-11-13 | $186.80 | $187.51 | $185.71 | $186.51 | $186.51 | 1,675,859 |
| 2023-11-10 | $184.61 | $186.92 | $183.66 | $186.71 | $186.71 | 2,178,647 |
| 2023-11-09 | $183.87 | $185.42 | $183.20 | $183.68 | $183.68 | 2,718,322 |
| 2023-11-08 | $186.88 | $186.88 | $183.78 | $184.62 | $184.62 | 3,193,524 |
| 2023-11-07 | $186.77 | $187.25 | $185.56 | $186.61 | $186.61 | 2,482,252 |
| 2023-11-06 | $188.67 | $188.90 | $187.02 | $187.50 | $187.50 | 2,339,892 |
| 2023-11-03 | $188.14 | $190.21 | $187.98 | $188.99 | $188.99 | 2,960,084 |
| 2023-11-02 | $185.60 | $187.14 | $184.15 | $186.43 | $186.43 | 3,059,557 |
| 2023-11-01 | $184.19 | $184.27 | $181.42 | $183.99 | $183.99 | 3,358,688 |
| 2023-10-31 | $179.50 | $183.92 | $179.18 | $183.26 | $183.26 | 3,770,344 |
| 2023-10-30 | $177.54 | $180.30 | $176.60 | $179.75 | $179.75 | 2,633,837 |
| 2023-10-27 | $175.65 | $179.12 | $175.35 | $177.00 | $177.00 | 3,400,371 |
| 2023-10-26 | $178.58 | $182.99 | $174.88 | $176.06 | $176.06 | 4,817,578 |
| 2023-10-25 | $181.45 | $181.78 | $177.98 | $178.09 | $178.09 | 4,147,428 |
| 2023-10-24 | $181.57 | $183.02 | $180.26 | $181.46 | $181.46 | 2,527,830 |
| 2023-10-23 | $181.59 | $183.08 | $180.39 | $180.52 | $180.52 | 2,073,580 |
| 2023-10-20 | $182.65 | $183.78 | $181.06 | $181.32 | $181.32 | 3,043,455 |
| 2023-10-19 | $183.17 | $185.86 | $181.86 | $182.27 | $182.27 | 2,524,796 |
| 2023-10-18 | $185.63 | $186.04 | $183.04 | $183.47 | $183.47 | 2,262,036 |
| 2023-10-17 | $185.34 | $187.29 | $184.97 | $186.32 | $186.32 | 1,848,913 |
| 2023-10-16 | $185.61 | $187.50 | $185.13 | $186.23 | $186.23 | 2,433,101 |
| 2023-10-13 | $184.85 | $184.85 | $182.36 | $183.56 | $183.56 | 2,245,641 |
| 2023-10-12 | $187.36 | $187.39 | $182.82 | $183.94 | $183.94 | 2,414,023 |
| 2023-10-11 | $186.56 | $188.29 | $185.81 | $187.40 | $187.40 | 2,210,345 |
| 2023-10-10 | $188.00 | $188.09 | $184.38 | $186.34 | $186.34 | 3,262,668 |
| 2023-10-09 | $185.31 | $186.98 | $184.76 | $186.52 | $186.52 | 2,278,984 |
| 2023-10-06 | $180.47 | $185.30 | $179.70 | $184.66 | $184.66 | 3,770,890 |
| 2023-10-05 | $182.15 | $182.42 | $179.13 | $180.02 | $180.02 | 2,288,328 |
| 2023-10-04 | $181.43 | $182.96 | $180.42 | $182.50 | $182.50 | 2,298,684 |
| 2023-10-03 | $181.86 | $182.72 | $180.24 | $181.14 | $181.14 | 2,490,471 |
| 2023-10-02 | $184.00 | $184.82 | $181.07 | $182.61 | $182.61 | 2,700,935 |
| 2023-09-29 | $188.22 | $188.23 | $184.34 | $184.74 | $184.74 | 3,330,883 |
| 2023-09-28 | $187.73 | $188.98 | $186.68 | $187.11 | $187.11 | 2,912,309 |
| 2023-09-27 | $188.94 | $188.94 | $186.35 | $187.88 | $187.88 | 2,235,298 |
| 2023-09-26 | $191.01 | $191.34 | $187.76 | $187.89 | $187.89 | 3,399,534 |
| 2023-09-25 | $189.04 | $192.03 | $188.56 | $191.86 | $191.86 | 2,723,193 |
| 2023-09-22 | $190.93 | $191.84 | $189.59 | $189.78 | $189.78 | 2,824,497 |
| 2023-09-21 | $194.67 | $194.67 | $191.40 | $191.43 | $191.43 | 2,917,718 |
| 2023-09-20 | $196.14 | $197.09 | $194.39 | $194.44 | $194.44 | 2,374,326 |
| 2023-09-19 | $193.14 | $195.62 | $193.14 | $195.35 | $195.35 | 2,872,400 |
| 2023-09-18 | $192.75 | $195.35 | $192.44 | $194.46 | $194.46 | 2,296,961 |
| 2023-09-15 | $194.52 | $194.92 | $192.39 | $193.04 | $193.04 | 6,014,023 |
| 2023-09-14 | $192.40 | $195.31 | $191.94 | $193.56 | $193.56 | 3,638,755 |
| 2023-09-13 | $189.82 | $193.66 | $189.79 | $191.59 | $191.59 | 5,057,296 |
| 2023-09-12 | $186.19 | $189.94 | $185.97 | $189.21 | $189.21 | 3,667,566 |
| 2023-09-11 | $185.93 | $186.64 | $184.75 | $186.21 | $186.21 | 2,115,478 |
| 2023-09-08 | $183.80 | $184.99 | $183.42 | $184.52 | $184.52 | 1,769,739 |
| 2023-09-07 | $184.75 | $185.83 | $183.23 | $184.12 | $184.12 | 2,086,214 |
| 2023-09-06 | $185.04 | $185.83 | $183.63 | $184.51 | $184.51 | 2,024,310 |
| 2023-09-05 | $188.58 | $188.80 | $185.62 | $185.70 | $185.70 | 2,229,187 |
| 2023-09-01 | $189.02 | $189.49 | $187.54 | $188.39 | $188.39 | 1,595,824 |
| 2023-08-31 | $188.45 | $189.40 | $187.92 | $187.94 | $187.94 | 2,488,093 |
| 2023-08-30 | $189.52 | $190.70 | $187.71 | $188.56 | $188.56 | 2,017,377 |
| 2023-08-29 | $187.88 | $189.82 | $187.35 | $189.52 | $189.52 | 2,180,494 |
| 2023-08-28 | $188.44 | $189.64 | $187.12 | $187.88 | $187.88 | 1,941,139 |
| 2023-08-25 | $185.62 | $187.17 | $184.58 | $186.30 | $186.30 | 1,943,869 |
| 2023-08-24 | $186.94 | $188.79 | $185.11 | $185.16 | $185.16 | 2,348,049 |
| 2023-08-23 | $186.50 | $187.57 | $186.15 | $187.08 | $187.08 | 1,899,304 |
| 2023-08-22 | $187.35 | $187.50 | $185.55 | $186.01 | $186.01 | 1,713,108 |
| 2023-08-21 | $186.01 | $187.30 | $185.42 | $186.95 | $186.95 | 1,930,803 |
| 2023-08-18 | $185.19 | $187.56 | $185.07 | $186.58 | $186.58 | 2,053,767 |
| 2023-08-17 | $187.46 | $188.22 | $185.98 | $185.98 | $185.98 | 2,481,131 |
| 2023-08-16 | $187.65 | $188.50 | $186.41 | $186.49 | $186.49 | 2,241,316 |
| 2023-08-15 | $187.98 | $188.42 | $186.56 | $187.80 | $187.80 | 2,251,989 |
| 2023-08-14 | $190.95 | $191.81 | $189.16 | $189.51 | $189.51 | 2,444,190 |
| 2023-08-11 | $188.20 | $191.44 | $188.20 | $190.67 | $190.67 | 2,700,032 |
| 2023-08-10 | $188.22 | $190.62 | $188.06 | $188.74 | $188.74 | 2,811,662 |
| 2023-08-09 | $187.05 | $190.27 | $187.00 | $189.24 | $188.21 | 3,224,678 |
| 2023-08-08 | $188.60 | $188.60 | $186.57 | $187.65 | $186.63 | 3,261,703 |
| 2023-08-07 | $190.11 | $190.67 | $188.60 | $189.60 | $188.57 | 2,842,650 |
| 2023-08-04 | $191.26 | $191.82 | $188.81 | $189.21 | $189.21 | 2,408,676 |
| 2023-08-03 | $192.78 | $192.90 | $190.46 | $190.51 | $190.51 | 2,509,410 |
| 2023-08-02 | $193.90 | $195.30 | $192.40 | $192.90 | $192.90 | 2,997,973 |
| 2023-08-01 | $193.35 | $194.80 | $192.96 | $193.48 | $193.48 | 3,976,944 |
| 2023-07-31 | $195.12 | $195.51 | $193.42 | $194.13 | $194.13 | 3,447,783 |
| 2023-07-28 | $197.66 | $198.21 | $195.01 | $195.19 | $195.19 | 3,936,174 |
| 2023-07-27 | $203.71 | $204.12 | $195.65 | $196.41 | $196.41 | 6,595,540 |
| 2023-07-26 | $208.78 | $209.40 | $207.19 | $208.26 | $208.26 | 3,293,054 |
| 2023-07-25 | $208.15 | $210.14 | $207.27 | $209.68 | $209.68 | 1,968,377 |
| 2023-07-24 | $208.67 | $210.16 | $208.21 | $209.32 | $209.32 | 1,844,121 |
| 2023-07-21 | $208.31 | $210.39 | $207.78 | $208.60 | $208.60 | 7,529,639 |
| 2023-07-20 | $206.15 | $209.24 | $205.58 | $207.96 | $207.96 | 2,532,700 |
| 2023-07-19 | $203.85 | $206.06 | $203.83 | $205.17 | $205.17 | 2,505,953 |
| 2023-07-18 | $206.70 | $207.16 | $203.95 | $205.25 | $205.25 | 3,668,886 |
| 2023-07-17 | $205.57 | $208.83 | $205.26 | $208.17 | $208.17 | 2,150,723 |
| 2023-07-14 | $207.91 | $207.91 | $205.50 | $206.14 | $206.14 | 2,161,287 |
| 2023-07-13 | $207.67 | $209.21 | $207.19 | $208.71 | $208.71 | 2,324,260 |
| 2023-07-12 | $210.39 | $210.87 | $208.35 | $208.52 | $208.52 | 2,967,190 |
| 2023-07-11 | $208.44 | $209.53 | $207.44 | $208.73 | $208.73 | 2,786,307 |
| 2023-07-10 | $204.21 | $207.98 | $203.62 | $207.74 | $207.74 | 3,102,208 |
| 2023-07-07 | $202.88 | $205.72 | $202.16 | $203.26 | $203.26 | 2,253,783 |
| 2023-07-06 | $204.97 | $205.05 | $202.08 | $204.01 | $204.01 | 2,102,512 |
| 2023-07-05 | $207.40 | $208.34 | $205.95 | $206.43 | $206.43 | 2,336,660 |
| 2023-07-03 | $206.79 | $208.64 | $205.04 | $208.30 | $208.30 | 1,215,113 |
| 2023-06-30 | $207.67 | $208.49 | $206.81 | $207.50 | $207.50 | 3,009,911 |
| 2023-06-29 | $202.42 | $206.63 | $201.74 | $206.47 | $206.47 | 2,544,081 |
| 2023-06-28 | $203.42 | $203.92 | $202.00 | $202.50 | $202.50 | 1,972,042 |
| 2023-06-27 | $202.56 | $204.07 | $202.45 | $203.34 | $203.34 | 2,358,820 |
| 2023-06-26 | $200.30 | $203.06 | $199.45 | $202.58 | $202.58 | 2,131,606 |
| 2023-06-23 | $199.13 | $200.66 | $198.65 | $200.09 | $200.09 | 3,322,857 |
| 2023-06-22 | $201.96 | $202.28 | $199.63 | $200.65 | $200.65 | 1,616,945 |
| 2023-06-21 | $199.29 | $202.78 | $198.11 | $201.80 | $201.80 | 2,553,482 |
| 2023-06-20 | $202.65 | $202.97 | $199.03 | $200.40 | $200.40 | 2,085,168 |
| 2023-06-16 | $205.00 | $206.02 | $202.46 | $202.97 | $202.97 | 5,005,821 |
| 2023-06-15 | $201.25 | $204.10 | $200.43 | $203.73 | $203.73 | 2,467,702 |
| 2023-06-14 | $202.00 | $202.81 | $198.66 | $200.52 | $200.52 | 2,656,842 |
| 2023-06-13 | $198.50 | $201.28 | $197.76 | $201.11 | $201.11 | 1,987,889 |
| 2023-06-12 | $198.21 | $198.95 | $196.63 | $198.50 | $198.50 | 1,680,776 |
| 2023-06-09 | $197.63 | $198.76 | $196.09 | $197.89 | $197.89 | 1,760,237 |
| 2023-06-08 | $197.87 | $198.75 | $197.06 | $198.15 | $198.15 | 1,626,605 |
| 2023-06-07 | $196.96 | $198.70 | $194.23 | $198.39 | $198.39 | 2,555,467 |
| 2023-06-06 | $197.56 | $198.10 | $195.36 | $196.34 | $196.34 | 2,294,495 |
| 2023-06-05 | $198.72 | $199.12 | $196.05 | $197.18 | $197.18 | 1,662,658 |
| 2023-06-02 | $196.45 | $199.56 | $195.89 | $198.85 | $198.85 | 2,740,769 |
| 2023-06-01 | $191.85 | $194.30 | $190.47 | $193.86 | $193.86 | 1,908,989 |
| 2023-05-31 | $193.85 | $194.04 | $190.36 | $191.60 | $191.60 | 3,653,737 |
| 2023-05-30 | $193.60 | $194.78 | $190.42 | $194.55 | $194.55 | 2,256,597 |
| 2023-05-26 | $192.78 | $194.32 | $192.15 | $193.75 | $193.75 | 1,972,053 |
| 2023-05-25 | $191.87 | $192.55 | $189.99 | $192.27 | $192.27 | 2,421,623 |
| 2023-05-24 | $194.93 | $195.20 | $190.89 | $191.86 | $191.86 | 1,744,508 |
| 2023-05-23 | $197.20 | $197.57 | $194.89 | $194.97 | $194.97 | 2,159,034 |
| 2023-05-22 | $197.05 | $198.41 | $195.22 | $196.93 | $196.93 | 1,763,744 |
| 2023-05-19 | $199.50 | $200.26 | $197.06 | $197.35 | $197.35 | 2,669,524 |
| 2023-05-18 | $195.45 | $198.39 | $194.89 | $198.25 | $198.25 | 2,438,035 |
| 2023-05-17 | $193.03 | $196.43 | $192.54 | $196.02 | $196.02 | 2,420,950 |
| 2023-05-16 | $193.96 | $193.96 | $191.30 | $191.61 | $191.61 | 2,050,805 |
| 2023-05-15 | $193.50 | $195.48 | $192.65 | $194.31 | $194.31 | 1,565,880 |
| 2023-05-12 | $194.94 | $195.35 | $192.70 | $193.62 | $193.62 | 2,102,037 |
| 2023-05-11 | $195.93 | $196.29 | $193.20 | $193.98 | $193.98 | 2,870,794 |
| 2023-05-10 | $197.49 | $198.74 | $194.32 | $197.34 | $196.30 | 2,158,477 |
| 2023-05-09 | $195.96 | $198.29 | $194.96 | $197.13 | $196.09 | 2,237,665 |
| 2023-05-08 | $199.75 | $199.98 | $195.97 | $196.95 | $195.91 | 1,494,474 |
| 2023-05-05 | $197.34 | $198.59 | $196.78 | $198.42 | $197.37 | 2,088,101 |
| 2023-05-04 | $198.22 | $199.00 | $194.93 | $196.22 | $195.18 | 2,304,847 |
| 2023-05-03 | $199.85 | $200.61 | $197.71 | $197.96 | $196.91 | 2,775,285 |
| 2023-05-02 | $199.66 | $199.66 | $196.37 | $198.26 | $197.21 | 2,588,338 |
| 2023-05-01 | $200.00 | $202.16 | $199.96 | $200.48 | $199.42 | 2,224,861 |
| 2023-04-28 | $199.00 | $200.81 | $198.49 | $199.84 | $199.84 | 2,851,573 |
| 2023-04-27 | $195.94 | $198.85 | $193.57 | $198.61 | $198.61 | 3,855,881 |
| 2023-04-26 | $193.88 | $194.47 | $190.18 | $190.90 | $190.90 | 3,562,647 |
| 2023-04-25 | $198.52 | $198.91 | $195.86 | $195.96 | $195.96 | 2,244,307 |
| 2023-04-24 | $197.21 | $198.08 | $196.27 | $196.78 | $196.78 | 1,605,640 |
| 2023-04-21 | $197.09 | $197.35 | $195.40 | $196.08 | $196.08 | 1,970,694 |
| 2023-04-20 | $197.50 | $197.76 | $196.00 | $196.75 | $196.75 | 1,947,074 |
| 2023-04-19 | $198.25 | $198.66 | $197.22 | $197.81 | $197.81 | 1,864,129 |
| 2023-04-18 | $198.72 | $199.47 | $196.22 | $196.93 | $196.93 | 2,399,951 |
| 2023-04-17 | $197.18 | $198.07 | $196.74 | $197.86 | $197.86 | 1,682,495 |
| 2023-04-14 | $195.63 | $197.73 | $195.25 | $196.55 | $196.55 | 1,964,058 |
| 2023-04-13 | $193.25 | $196.42 | $192.60 | $195.90 | $195.90 | 3,360,733 |
| 2023-04-12 | $193.46 | $194.87 | $192.33 | $193.23 | $193.23 | 3,656,911 |
| 2023-04-11 | $192.88 | $193.16 | $191.82 | $192.19 | $192.19 | 2,435,597 |
| 2023-04-10 | $190.74 | $192.60 | $190.32 | $191.68 | $191.68 | 2,540,349 |
| 2023-04-06 | $189.61 | $192.11 | $189.01 | $190.46 | $190.46 | 2,782,289 |
| 2023-04-05 | $190.29 | $191.01 | $189.28 | $189.43 | $189.43 | 3,030,036 |
| 2023-04-04 | $193.12 | $193.23 | $189.68 | $190.94 | $190.94 | 2,499,133 |
| 2023-04-03 | $190.57 | $193.90 | $189.96 | $193.28 | $193.28 | 2,873,741 |
| 2023-03-31 | $190.12 | $191.38 | $189.33 | $191.12 | $191.12 | 2,702,570 |
| 2023-03-30 | $189.61 | $190.44 | $187.98 | $189.12 | $189.12 | 1,999,467 |
| 2023-03-29 | $189.66 | $189.71 | $187.77 | $189.07 | $189.07 | 2,684,187 |
| 2023-03-28 | $187.75 | $189.61 | $187.40 | $187.92 | $187.92 | 2,069,760 |
| 2023-03-27 | $188.63 | $189.59 | $187.43 | $187.99 | $187.99 | 2,133,141 |
| 2023-03-24 | $186.39 | $188.22 | $184.60 | $188.16 | $188.16 | 2,330,514 |
| 2023-03-23 | $186.86 | $189.42 | $185.55 | $186.92 | $186.92 | 2,360,130 |
| 2023-03-22 | $191.72 | $192.00 | $187.08 | $187.16 | $187.16 | 2,348,725 |
| 2023-03-21 | $191.07 | $192.14 | $189.15 | $191.16 | $191.16 | 3,133,912 |
| 2023-03-20 | $185.96 | $190.24 | $185.51 | $189.88 | $189.88 | 2,840,845 |
| 2023-03-17 | $187.81 | $188.01 | $184.23 | $184.64 | $184.64 | 7,383,864 |
| 2023-03-16 | $187.37 | $189.77 | $186.30 | $189.14 | $189.14 | 3,897,012 |
| 2023-03-15 | $190.07 | $191.01 | $184.76 | $188.12 | $188.12 | 3,926,282 |
| 2023-03-14 | $196.06 | $196.17 | $190.17 | $192.97 | $192.97 | 4,853,203 |
| 2023-03-13 | $193.00 | $195.23 | $192.17 | $193.10 | $193.10 | 3,223,590 |
| 2023-03-10 | $192.88 | $196.68 | $191.89 | $193.33 | $193.33 | 3,667,341 |
| 2023-03-09 | $196.88 | $196.95 | $192.35 | $192.88 | $192.88 | 3,082,496 |
| 2023-03-08 | $196.28 | $196.65 | $194.13 | $195.57 | $195.57 | 2,065,035 |
| 2023-03-07 | $197.42 | $198.20 | $194.75 | $195.62 | $195.62 | 2,781,131 |
| 2023-03-06 | $197.19 | $199.31 | $196.65 | $197.04 | $197.04 | 2,721,778 |
| 2023-03-03 | $195.44 | $197.54 | $194.22 | $196.82 | $196.82 | 3,116,629 |
| 2023-03-02 | $191.59 | $195.12 | $191.50 | $194.45 | $194.45 | 4,254,284 |
| 2023-03-01 | $190.63 | $194.35 | $190.57 | $192.88 | $192.88 | 3,231,729 |
| 2023-02-28 | $191.51 | $192.36 | $189.63 | $191.48 | $191.48 | 3,110,131 |
| 2023-02-27 | $194.42 | $195.00 | $191.74 | $192.45 | $192.45 | 3,363,256 |
| 2023-02-24 | $193.89 | $193.89 | $190.86 | $192.04 | $192.04 | 3,305,720 |
| 2023-02-23 | $196.04 | $196.04 | $192.58 | $195.02 | $195.02 | 2,446,679 |
| 2023-02-22 | $197.08 | $197.49 | $194.62 | $195.49 | $194.46 | 2,963,294 |
| 2023-02-21 | $201.57 | $201.65 | $196.45 | $196.76 | $195.73 | 2,831,026 |
| 2023-02-17 | $199.26 | $201.98 | $198.66 | $201.42 | $201.42 | 2,850,383 |
| 2023-02-16 | $198.77 | $201.54 | $197.98 | $199.36 | $199.36 | 2,754,941 |
| 2023-02-15 | $199.80 | $201.74 | $198.86 | $201.71 | $201.71 | 2,532,393 |
| 2023-02-14 | $203.09 | $203.10 | $198.67 | $201.00 | $201.00 | 2,999,565 |
| 2023-02-13 | $200.19 | $203.74 | $199.75 | $203.37 | $203.37 | 2,973,187 |
| 2023-02-10 | $198.81 | $200.83 | $198.37 | $200.47 | $200.47 | 2,890,779 |
| 2023-02-09 | $203.36 | $203.93 | $198.64 | $199.22 | $199.22 | 3,013,535 |
| 2023-02-08 | $203.90 | $204.81 | $201.21 | $202.22 | $202.22 | 3,562,421 |
| 2023-02-07 | $203.00 | $206.02 | $201.78 | $205.47 | $205.47 | 2,947,917 |
| 2023-02-06 | $202.25 | $204.13 | $200.76 | $204.04 | $204.04 | 2,854,188 |
| 2023-02-03 | $207.20 | $207.20 | $201.62 | $202.69 | $202.69 | 4,457,814 |
| 2023-02-02 | $198.95 | $208.22 | $197.69 | $207.38 | $207.38 | 7,183,495 |
| 2023-02-01 | $207.41 | $208.45 | $203.81 | $206.72 | $206.72 | 5,392,235 |
| 2023-01-31 | $206.57 | $208.57 | $205.51 | $208.48 | $208.48 | 2,298,778 |
| 2023-01-30 | $206.53 | $209.39 | $205.61 | $205.78 | $205.78 | 2,545,705 |
| 2023-01-27 | $207.89 | $209.83 | $207.64 | $208.13 | $208.13 | 2,122,529 |
| 2023-01-26 | $207.80 | $209.42 | $205.89 | $209.35 | $209.35 | 1,927,499 |
| 2023-01-25 | $204.54 | $207.15 | $203.76 | $206.67 | $206.67 | 2,154,853 |
| 2023-01-24 | $203.96 | $207.68 | $202.23 | $206.93 | $206.93 | 3,217,250 |
| 2023-01-23 | $202.55 | $205.85 | $201.38 | $204.46 | $204.46 | 2,799,719 |
| 2023-01-20 | $199.57 | $202.66 | $198.81 | $202.03 | $202.03 | 3,977,496 |
| 2023-01-19 | $204.30 | $204.38 | $200.22 | $200.66 | $200.66 | 4,549,156 |
| 2023-01-18 | $210.89 | $210.89 | $203.98 | $204.24 | $204.24 | 5,101,401 |
| 2023-01-17 | $217.02 | $217.02 | $211.93 | $212.24 | $212.24 | 3,281,499 |
| 2023-01-13 | $214.49 | $216.83 | $212.90 | $216.61 | $216.61 | 1,997,090 |
| 2023-01-12 | $212.85 | $217.22 | $212.38 | $215.98 | $215.98 | 2,964,267 |
| 2023-01-11 | $211.98 | $212.91 | $210.01 | $212.30 | $212.30 | 2,919,491 |
| 2023-01-10 | $209.50 | $211.45 | $209.50 | $211.34 | $211.34 | 1,774,984 |
| 2023-01-09 | $210.27 | $213.63 | $209.54 | $210.67 | $210.67 | 2,627,479 |
| 2023-01-06 | $206.47 | $211.06 | $205.87 | $210.27 | $210.27 | 4,056,383 |
| 2023-01-05 | $208.48 | $208.81 | $204.06 | $204.47 | $204.47 | 4,057,482 |
| 2023-01-04 | $208.50 | $211.24 | $207.32 | $210.04 | $210.04 | 3,860,313 |
| 2023-01-03 | $215.15 | $215.15 | $212.22 | $214.30 | $214.30 | 2,219,496 |
| 2022-12-30 | $213.98 | $214.50 | $211.93 | $214.30 | $214.30 | 1,599,974 |
| 2022-12-29 | $213.09 | $215.25 | $212.77 | $214.75 | $214.75 | 1,879,921 |
| 2022-12-28 | $215.93 | $216.51 | $212.01 | $212.19 | $212.19 | 1,607,307 |
| 2022-12-27 | $213.90 | $215.78 | $213.71 | $214.89 | $214.89 | 1,461,037 |
| 2022-12-23 | $212.00 | $214.71 | $211.46 | $213.87 | $213.87 | 1,300,657 |
| 2022-12-22 | $214.34 | $214.61 | $208.99 | $212.31 | $212.31 | 2,220,111 |
| 2022-12-21 | $212.96 | $215.30 | $212.75 | $215.10 | $215.10 | 2,625,236 |
| 2022-12-20 | $209.57 | $212.76 | $209.22 | $211.49 | $211.49 | 1,876,122 |
| 2022-12-19 | $209.26 | $212.33 | $208.37 | $209.41 | $209.41 | 3,089,824 |
| 2022-12-16 | $207.35 | $210.29 | $206.23 | $209.74 | $209.74 | 7,128,473 |
| 2022-12-15 | $212.89 | $213.72 | $208.03 | $208.97 | $208.97 | 3,221,605 |
| 2022-12-14 | $216.22 | $217.87 | $213.05 | $214.72 | $214.72 | 2,545,896 |
| 2022-12-13 | $219.55 | $219.96 | $213.14 | $214.96 | $214.96 | 3,449,789 |
| 2022-12-12 | $212.16 | $214.59 | $211.06 | $214.50 | $214.50 | 3,347,031 |
| 2022-12-09 | $213.35 | $214.49 | $211.40 | $211.63 | $211.63 | 2,260,246 |
| 2022-12-08 | $213.85 | $214.59 | $212.21 | $213.35 | $213.35 | 2,169,500 |
| 2022-12-07 | $213.97 | $214.09 | $212.01 | $213.45 | $213.45 | 2,983,537 |
| 2022-12-06 | $216.27 | $216.74 | $211.36 | $213.19 | $213.19 | 2,518,614 |
| 2022-12-05 | $217.75 | $218.59 | $215.20 | $215.60 | $215.60 | 3,078,017 |
| 2022-12-02 | $214.83 | $219.86 | $214.72 | $219.08 | $219.08 | 2,194,258 |
| 2022-12-01 | $220.28 | $220.62 | $216.35 | $217.39 | $217.39 | 3,990,378 |
| 2022-11-30 | $216.32 | $220.65 | $213.69 | $219.55 | $219.55 | 4,675,120 |
| 2022-11-29 | $215.92 | $217.42 | $215.18 | $216.72 | $216.72 | 2,101,760 |
| 2022-11-28 | $219.70 | $220.21 | $215.47 | $215.77 | $215.77 | 2,642,826 |
| 2022-11-25 | $217.74 | $220.96 | $217.74 | $220.05 | $220.05 | 1,119,900 |
| 2022-11-23 | $218.79 | $220.68 | $218.30 | $218.91 | $218.91 | 2,686,758 |
| 2022-11-22 | $217.13 | $219.01 | $217.00 | $218.76 | $218.76 | 2,516,386 |
| 2022-11-21 | $215.00 | $217.22 | $213.85 | $216.56 | $216.56 | 2,346,620 |
| 2022-11-18 | $216.39 | $217.35 | $213.16 | $214.53 | $214.53 | 2,974,732 |
| 2022-11-17 | $212.25 | $215.38 | $212.02 | $214.51 | $214.51 | 2,689,734 |
| 2022-11-16 | $215.76 | $216.23 | $213.31 | $214.00 | $214.00 | 2,447,056 |
| 2022-11-15 | $215.36 | $216.19 | $213.09 | $215.43 | $215.43 | 2,367,383 |
| 2022-11-14 | $212.78 | $216.08 | $211.83 | $213.00 | $213.00 | 3,074,048 |
| 2022-11-11 | $214.59 | $214.96 | $211.45 | $212.73 | $212.73 | 4,226,792 |
| 2022-11-10 | $214.85 | $215.07 | $211.15 | $214.80 | $214.80 | 4,354,703 |
| 2022-11-09 | $210.00 | $211.54 | $208.44 | $208.63 | $208.63 | 3,040,359 |
| 2022-11-08 | $209.33 | $212.38 | $208.88 | $211.36 | $210.32 | 2,631,318 |
| 2022-11-07 | $207.70 | $210.24 | $207.14 | $209.77 | $208.74 | 2,671,829 |
| 2022-11-04 | $206.30 | $208.03 | $204.21 | $207.85 | $207.85 | 4,125,109 |
| 2022-11-03 | $200.37 | $206.05 | $199.17 | $204.39 | $204.39 | 4,653,836 |
| 2022-11-02 | $203.34 | $206.89 | $200.05 | $200.47 | $200.47 | 4,692,929 |
| 2022-11-01 | $204.45 | $205.08 | $201.52 | $203.10 | $203.10 | 4,373,963 |
| 2022-10-31 | $202.41 | $204.99 | $202.29 | $204.02 | $204.02 | 4,433,470 |
| 2022-10-28 | $199.00 | $205.16 | $196.69 | $204.93 | $204.93 | 4,890,786 |
| 2022-10-27 | $193.36 | $199.58 | $192.80 | $196.49 | $196.49 | 4,754,020 |
| 2022-10-26 | $191.63 | $192.95 | $189.76 | $190.27 | $190.27 | 4,202,524 |
| 2022-10-25 | $186.66 | $189.86 | $186.20 | $189.65 | $189.65 | 2,902,836 |
| 2022-10-24 | $184.51 | $188.08 | $183.84 | $186.90 | $186.90 | 3,271,208 |
| 2022-10-21 | $176.99 | $183.31 | $176.52 | $182.81 | $182.81 | 2,959,827 |
| 2022-10-20 | $179.36 | $180.82 | $177.11 | $177.64 | $177.64 | 2,687,496 |
| 2022-10-19 | $179.50 | $180.83 | $177.94 | $179.28 | $179.28 | 1,688,112 |
| 2022-10-18 | $180.18 | $181.16 | $177.64 | $179.88 | $179.88 | 1,978,578 |
| 2022-10-17 | $177.66 | $179.00 | $176.13 | $177.04 | $177.04 | 3,437,934 |
| 2022-10-14 | $178.15 | $178.52 | $173.83 | $174.16 | $174.16 | 2,970,553 |
| 2022-10-13 | $169.40 | $178.39 | $169.22 | $177.55 | $177.55 | 3,223,443 |
| 2022-10-12 | $174.06 | $175.00 | $172.20 | $172.79 | $172.79 | 2,727,972 |
| 2022-10-11 | $171.40 | $175.76 | $170.78 | $173.62 | $173.62 | 2,908,319 |
| 2022-10-10 | $172.81 | $173.80 | $170.12 | $171.89 | $171.89 | 1,932,124 |
| 2022-10-07 | $173.59 | $174.16 | $170.37 | $171.41 | $171.41 | 2,961,648 |
| 2022-10-06 | $176.29 | $177.69 | $173.86 | $175.04 | $175.04 | 2,599,393 |
| 2022-10-05 | $176.62 | $179.77 | $175.01 | $177.81 | $177.81 | 2,940,249 |
| 2022-10-04 | $174.90 | $178.41 | $174.83 | $178.19 | $178.19 | 3,691,385 |
| 2022-10-03 | $170.07 | $174.38 | $169.08 | $173.04 | $173.04 | 3,379,168 |
| 2022-09-30 | $170.10 | $171.20 | $166.63 | $166.97 | $166.97 | 3,810,273 |
| 2022-09-29 | $173.36 | $173.36 | $168.11 | $170.07 | $170.07 | 3,116,986 |
| 2022-09-28 | $171.86 | $174.76 | $170.43 | $173.83 | $173.83 | 3,077,877 |
| 2022-09-27 | $170.86 | $172.46 | $168.38 | $170.07 | $170.07 | 2,692,445 |
| 2022-09-26 | $171.53 | $172.33 | $168.86 | $170.07 | $170.07 | 3,271,638 |
| 2022-09-23 | $172.78 | $174.30 | $169.92 | $171.38 | $171.38 | 3,202,433 |
| 2022-09-22 | $173.54 | $174.75 | $172.02 | $173.25 | $173.25 | 2,213,713 |
| 2022-09-21 | $177.91 | $179.63 | $174.29 | $174.30 | $174.30 | 2,505,538 |
| 2022-09-20 | $177.04 | $177.55 | $175.07 | $177.01 | $177.01 | 2,478,881 |
| 2022-09-19 | $176.00 | $179.07 | $175.74 | $178.63 | $178.63 | 2,416,251 |
| 2022-09-16 | $173.56 | $177.64 | $172.52 | $177.35 | $177.35 | 6,417,901 |
| 2022-09-15 | $179.14 | $179.99 | $176.20 | $176.86 | $176.86 | 3,452,101 |
| 2022-09-14 | $185.25 | $185.25 | $178.19 | $179.97 | $179.97 | 4,949,872 |
| 2022-09-13 | $188.51 | $190.04 | $184.62 | $184.98 | $184.98 | 4,858,466 |
| 2022-09-12 | $193.20 | $193.67 | $191.38 | $192.03 | $192.03 | 2,766,777 |
| 2022-09-09 | $189.11 | $192.01 | $188.81 | $191.69 | $191.69 | 2,909,913 |
| 2022-09-08 | $188.34 | $188.34 | $184.44 | $187.82 | $187.82 | 3,460,874 |
| 2022-09-07 | $185.90 | $189.76 | $185.83 | $189.09 | $189.09 | 2,344,335 |
| 2022-09-06 | $187.11 | $188.43 | $184.36 | $185.60 | $185.60 | 2,548,866 |
| 2022-09-02 | $193.09 | $193.43 | $186.23 | $186.89 | $186.89 | 2,748,450 |
| 2022-09-01 | $189.15 | $191.14 | $188.54 | $190.73 | $190.73 | 2,242,620 |
| 2022-08-31 | $192.57 | $192.66 | $189.01 | $189.35 | $189.35 | 2,629,320 |
| 2022-08-30 | $191.96 | $193.04 | $189.29 | $190.70 | $190.70 | 2,224,095 |
| 2022-08-29 | $192.78 | $193.90 | $191.20 | $192.42 | $192.42 | 2,072,356 |
| 2022-08-26 | $199.24 | $200.44 | $192.94 | $193.06 | $193.06 | 2,837,122 |
| 2022-08-25 | $199.22 | $200.50 | $197.92 | $200.43 | $200.43 | 1,631,498 |
| 2022-08-24 | $196.74 | $198.53 | $196.32 | $197.79 | $197.79 | 1,351,784 |
| 2022-08-23 | $198.36 | $198.83 | $197.14 | $197.55 | $197.55 | 1,607,694 |
| 2022-08-22 | $199.58 | $199.67 | $197.33 | $197.84 | $197.84 | 2,587,992 |
| 2022-08-19 | $202.62 | $202.82 | $200.86 | $201.56 | $201.56 | 2,040,173 |
| 2022-08-18 | $202.51 | $204.00 | $202.38 | $203.72 | $203.72 | 1,509,229 |
| 2022-08-17 | $201.81 | $203.97 | $201.25 | $202.78 | $202.78 | 1,661,265 |
| 2022-08-16 | $200.42 | $204.26 | $200.06 | $203.67 | $203.67 | 1,661,186 |
| 2022-08-15 | $200.63 | $202.70 | $199.44 | $202.25 | $202.25 | 2,307,868 |
| 2022-08-12 | $199.33 | $200.98 | $198.24 | $200.87 | $200.87 | 2,257,876 |
| 2022-08-11 | $197.00 | $199.62 | $197.00 | $198.51 | $198.51 | 2,392,759 |
| 2022-08-10 | $196.94 | $198.32 | $196.37 | $197.23 | $196.26 | 2,639,617 |
| 2022-08-09 | $194.57 | $194.91 | $193.40 | $194.09 | $193.14 | 2,281,653 |
| 2022-08-08 | $194.19 | $195.46 | $193.09 | $193.97 | $193.02 | 2,077,750 |
| 2022-08-05 | $191.57 | $192.85 | $190.28 | $192.27 | $191.33 | 1,848,911 |
| 2022-08-04 | $191.13 | $192.82 | $190.44 | $192.44 | $191.49 | 1,701,205 |
| 2022-08-03 | $189.36 | $191.91 | $187.80 | $191.50 | $190.56 | 2,535,107 |
| 2022-08-02 | $191.13 | $191.35 | $188.66 | $189.12 | $188.19 | 3,335,549 |
| 2022-08-01 | $191.41 | $193.16 | $190.90 | $191.99 | $191.05 | 2,333,338 |
| 2022-07-29 | $190.48 | $193.13 | $188.86 | $192.46 | $191.51 | 2,907,441 |
| 2022-07-28 | $189.11 | $191.48 | $186.88 | $190.44 | $189.50 | 3,653,912 |
| 2022-07-27 | $180.35 | $185.02 | $179.55 | $183.66 | $182.76 | 3,492,445 |
| 2022-07-26 | $181.65 | $183.53 | $180.41 | $181.42 | $180.53 | 2,324,131 |
| 2022-07-25 | $181.77 | $182.44 | $180.36 | $181.26 | $180.37 | 1,941,207 |
| 2022-07-22 | $180.50 | $182.89 | $180.20 | $181.47 | $180.58 | 2,327,308 |
| 2022-07-21 | $178.26 | $180.23 | $177.11 | $180.03 | $179.15 | 1,853,782 |
| 2022-07-20 | $176.81 | $178.64 | $176.18 | $178.26 | $177.38 | 1,648,766 |
| 2022-07-19 | $172.92 | $177.69 | $172.79 | $177.23 | $176.36 | 2,455,374 |
| 2022-07-18 | $173.14 | $174.23 | $170.53 | $170.95 | $170.11 | 1,657,002 |
| 2022-07-15 | $171.03 | $172.95 | $170.13 | $172.80 | $171.95 | 2,188,681 |
| 2022-07-14 | $168.72 | $169.78 | $167.35 | $169.51 | $168.68 | 1,824,205 |
| 2022-07-13 | $170.78 | $172.33 | $169.87 | $170.87 | $170.03 | 1,997,128 |
| 2022-07-12 | $171.72 | $176.82 | $171.72 | $173.61 | $172.76 | 2,757,656 |
| 2022-07-11 | $175.01 | $175.05 | $172.09 | $172.84 | $171.99 | 3,224,685 |
| 2022-07-08 | $173.89 | $174.33 | $171.52 | $173.34 | $172.49 | 1,614,764 |
| 2022-07-07 | $174.21 | $174.21 | $171.26 | $173.79 | $172.94 | 2,756,659 |
| 2022-07-06 | $172.77 | $174.25 | $171.08 | $173.21 | $172.36 | 2,201,924 |
| 2022-07-05 | $173.73 | $173.73 | $168.96 | $172.09 | $171.24 | 3,346,030 |
| 2022-07-01 | $173.65 | $175.37 | $171.57 | $175.11 | $174.25 | 1,973,132 |
| 2022-06-30 | $171.26 | $174.42 | $170.18 | $173.81 | $172.96 | 2,872,210 |
| 2022-06-29 | $176.05 | $176.48 | $171.41 | $173.20 | $172.35 | 2,428,327 |
| 2022-06-28 | $179.47 | $181.46 | $175.75 | $175.95 | $175.09 | 3,181,187 |
| 2022-06-27 | $180.99 | $181.14 | $177.40 | $178.29 | $177.41 | 2,600,743 |
| 2022-06-24 | $176.49 | $180.14 | $175.70 | $180.02 | $179.14 | 4,155,299 |
| 2022-06-23 | $177.23 | $178.61 | $172.92 | $174.57 | $173.71 | 3,333,352 |
| 2022-06-22 | $178.46 | $179.77 | $176.17 | $177.73 | $176.86 | 2,907,187 |
| 2022-06-21 | $181.75 | $181.91 | $179.41 | $180.51 | $179.62 | 2,935,559 |
| 2022-06-17 | $179.40 | $182.37 | $178.19 | $179.70 | $178.82 | 5,633,629 |
| 2022-06-16 | $181.85 | $182.40 | $179.04 | $179.88 | $179.00 | 4,428,300 |
| 2022-06-15 | $184.42 | $187.28 | $182.78 | $184.97 | $184.06 | 2,979,292 |
| 2022-06-14 | $185.14 | $187.02 | $182.44 | $183.28 | $182.38 | 3,452,469 |
| 2022-06-13 | $182.36 | $186.12 | $182.33 | $184.42 | $183.51 | 4,764,371 |
| 2022-06-10 | $188.32 | $188.69 | $186.21 | $186.28 | $185.36 | 2,878,722 |
| 2022-06-09 | $193.24 | $195.58 | $191.85 | $192.01 | $191.07 | 1,674,875 |
| 2022-06-08 | $196.64 | $196.88 | $193.62 | $194.52 | $193.56 | 1,688,848 |
| 2022-06-07 | $193.63 | $197.99 | $192.15 | $197.62 | $196.65 | 2,130,094 |
| 2022-06-06 | $196.59 | $196.97 | $194.49 | $195.19 | $194.23 | 1,586,153 |
| 2022-06-03 | $195.35 | $196.17 | $193.61 | $194.82 | $193.86 | 2,254,927 |
| 2022-06-02 | $193.79 | $197.20 | $192.06 | $197.04 | $196.07 | 2,510,823 |
| 2022-06-01 | $194.50 | $194.72 | $190.39 | $191.91 | $190.97 | 2,361,281 |
| 2022-05-31 | $193.56 | $195.39 | $191.57 | $193.62 | $192.67 | 3,503,484 |
| 2022-05-27 | $194.99 | $196.39 | $194.04 | $196.35 | $195.39 | 2,246,473 |
| 2022-05-26 | $191.28 | $194.18 | $191.19 | $193.10 | $192.15 | 2,238,663 |
| 2022-05-25 | $189.12 | $191.17 | $186.70 | $190.44 | $189.50 | 2,512,134 |
| 2022-05-24 | $189.31 | $190.76 | $184.89 | $189.96 | $189.03 | 2,842,360 |
| 2022-05-23 | $191.91 | $192.18 | $188.50 | $189.58 | $188.65 | 3,726,022 |
| 2022-05-20 | $193.53 | $194.21 | $185.78 | $189.75 | $188.82 | 3,884,143 |
| 2022-05-19 | $192.03 | $195.21 | $188.12 | $192.65 | $191.70 | 3,126,270 |
| 2022-05-18 | $197.76 | $198.69 | $193.25 | $193.87 | $192.92 | 3,185,867 |
| 2022-05-17 | $195.97 | $200.05 | $195.80 | $199.06 | $198.08 | 2,723,983 |
| 2022-05-16 | $193.60 | $195.29 | $192.33 | $193.96 | $193.01 | 2,624,245 |
| 2022-05-13 | $193.41 | $194.95 | $190.93 | $193.53 | $192.58 | 3,237,414 |
| 2022-05-12 | $190.98 | $194.75 | $188.69 | $192.92 | $191.97 | 3,990,482 |
| 2022-05-11 | $194.83 | $196.86 | $191.42 | $192.02 | $190.11 | 3,283,946 |
| 2022-05-10 | $196.28 | $197.24 | $192.22 | $194.77 | $192.83 | 4,767,477 |
| 2022-05-09 | $195.11 | $195.80 | $192.36 | $193.96 | $192.03 | 3,781,393 |
| 2022-05-06 | $197.28 | $197.42 | $193.16 | $195.43 | $193.49 | 3,624,831 |
| 2022-05-05 | $203.70 | $204.67 | $196.47 | $197.87 | $195.90 | 5,759,026 |
| 2022-05-04 | $197.49 | $206.40 | $197.35 | $205.85 | $203.80 | 5,248,548 |
| 2022-05-03 | $196.32 | $198.35 | $195.25 | $197.04 | $195.08 | 5,359,761 |
| 2022-05-02 | $194.49 | $200.92 | $191.93 | $196.87 | $194.91 | 7,099,626 |
| 2022-04-29 | $200.19 | $201.99 | $192.87 | $193.51 | $191.59 | 7,248,712 |
| 2022-04-28 | $187.78 | $190.67 | $185.25 | $189.92 | $188.03 | 3,429,085 |
| 2022-04-27 | $186.44 | $188.78 | $185.76 | $186.35 | $184.50 | 3,053,472 |
| 2022-04-26 | $189.51 | $190.86 | $187.57 | $187.67 | $185.80 | 2,707,439 |
| 2022-04-25 | $190.33 | $191.90 | $187.33 | $191.82 | $189.91 | 2,397,533 |
| 2022-04-22 | $194.60 | $194.62 | $190.35 | $190.63 | $188.73 | 3,040,800 |
| 2022-04-21 | $197.96 | $200.59 | $195.46 | $195.94 | $193.99 | 2,418,313 |
| 2022-04-20 | $198.18 | $199.50 | $196.01 | $196.34 | $194.39 | 2,552,564 |
| 2022-04-19 | $193.07 | $197.36 | $192.57 | $197.20 | $195.24 | 3,340,660 |
| 2022-04-18 | $194.29 | $195.88 | $191.14 | $192.07 | $190.16 | 1,957,966 |
| 2022-04-14 | $195.17 | $196.70 | $194.91 | $195.19 | $193.25 | 4,275,787 |
| 2022-04-13 | $191.83 | $195.01 | $191.32 | $194.85 | $192.91 | 2,391,299 |
| 2022-04-12 | $190.90 | $192.89 | $190.00 | $190.99 | $189.09 | 3,098,751 |
| 2022-04-11 | $190.27 | $191.25 | $188.73 | $189.27 | $187.39 | 2,700,765 |
| 2022-04-08 | $193.00 | $193.39 | $189.81 | $190.16 | $188.27 | 2,877,835 |
| 2022-04-07 | $192.50 | $193.60 | $188.44 | $192.70 | $190.78 | 2,201,507 |
| 2022-04-06 | $191.92 | $195.07 | $191.13 | $193.62 | $191.70 | 2,942,568 |
| 2022-04-05 | $194.64 | $196.47 | $193.09 | $193.63 | $191.70 | 2,263,321 |
| 2022-04-04 | $195.33 | $196.63 | $193.44 | $196.07 | $194.12 | 2,051,246 |
| 2022-04-01 | $195.90 | $196.11 | $193.50 | $196.03 | $194.08 | 2,286,690 |
| 2022-03-31 | $196.67 | $198.21 | $194.55 | $194.58 | $192.65 | 3,276,021 |
| 2022-03-30 | $197.12 | $198.18 | $195.69 | $196.54 | $194.59 | 2,427,649 |
| 2022-03-29 | $199.08 | $199.39 | $194.83 | $197.54 | $195.58 | 3,350,349 |
| 2022-03-28 | $197.09 | $197.34 | $194.25 | $197.11 | $195.15 | 3,270,571 |
| 2022-03-25 | $195.35 | $198.36 | $195.32 | $197.79 | $195.82 | 2,526,661 |
| 2022-03-24 | $193.18 | $194.72 | $192.05 | $194.69 | $192.75 | 2,197,837 |
| 2022-03-23 | $194.44 | $194.96 | $192.01 | $192.34 | $190.43 | 1,816,058 |
| 2022-03-22 | $193.14 | $195.92 | $193.14 | $195.03 | $193.09 | 2,360,780 |
| 2022-03-21 | $193.57 | $194.41 | $191.52 | $193.02 | $191.10 | 3,482,017 |
| 2022-03-18 | $191.77 | $194.92 | $189.80 | $194.72 | $192.78 | 8,688,356 |
| 2022-03-17 | $189.65 | $192.61 | $189.20 | $191.93 | $190.02 | 3,153,510 |
| 2022-03-16 | $189.60 | $191.25 | $186.52 | $191.03 | $189.13 | 4,132,940 |
| 2022-03-15 | $185.13 | $188.17 | $184.79 | $187.79 | $185.92 | 3,922,915 |
| 2022-03-14 | $183.47 | $185.21 | $182.72 | $183.20 | $181.38 | 3,002,074 |
| 2022-03-11 | $186.38 | $186.93 | $182.03 | $182.24 | $180.43 | 2,725,571 |
| 2022-03-10 | $182.54 | $185.11 | $182.22 | $184.36 | $182.53 | 2,455,436 |
| 2022-03-09 | $186.36 | $187.23 | $184.89 | $185.40 | $183.56 | 2,899,407 |
| 2022-03-08 | $182.19 | $187.02 | $182.12 | $183.24 | $181.42 | 4,575,023 |
| 2022-03-07 | $187.04 | $187.30 | $182.02 | $182.16 | $180.35 | 3,533,784 |
| 2022-03-04 | $185.65 | $187.67 | $184.52 | $187.43 | $185.57 | 5,085,722 |
| 2022-03-03 | $189.47 | $191.85 | $187.12 | $187.52 | $185.66 | 5,022,911 |
| 2022-03-02 | $185.34 | $188.25 | $184.16 | $186.44 | $184.59 | 5,340,717 |
| 2022-03-01 | $186.65 | $189.85 | $182.93 | $183.60 | $181.77 | 5,463,161 |
| 2022-02-28 | $186.05 | $189.94 | $186.05 | $189.75 | $187.86 | 4,111,058 |
| 2022-02-25 | $182.10 | $189.52 | $182.07 | $188.56 | $186.69 | 5,001,199 |
| 2022-02-24 | $174.95 | $182.69 | $174.42 | $182.34 | $180.53 | 5,899,657 |
| 2022-02-23 | $183.57 | $183.88 | $178.80 | $178.96 | $176.23 | 3,582,435 |
| 2022-02-22 | $183.12 | $185.28 | $180.94 | $182.56 | $179.78 | 3,983,663 |
| 2022-02-18 | $183.93 | $185.06 | $181.39 | $182.13 | $179.36 | 5,038,397 |
| 2022-02-17 | $187.48 | $187.88 | $184.30 | $184.59 | $181.78 | 3,075,953 |
| 2022-02-16 | $189.54 | $189.80 | $186.80 | $189.06 | $186.18 | 3,085,564 |
| 2022-02-15 | $188.18 | $189.93 | $186.53 | $189.53 | $186.64 | 2,873,460 |
| 2022-02-14 | $187.38 | $188.42 | $184.54 | $186.69 | $183.85 | 3,156,940 |
| 2022-02-11 | $191.81 | $192.89 | $186.55 | $186.99 | $184.14 | 5,323,489 |
| 2022-02-10 | $194.11 | $196.97 | $191.02 | $191.75 | $188.83 | 3,659,592 |
| 2022-02-09 | $196.12 | $197.02 | $194.69 | $196.62 | $193.62 | 3,210,659 |
| 2022-02-08 | $192.48 | $195.06 | $191.05 | $194.56 | $191.60 | 2,735,815 |
| 2022-02-07 | $192.15 | $194.59 | $190.81 | $192.48 | $189.55 | 3,457,837 |
| 2022-02-04 | $191.87 | $192.79 | $188.03 | $191.50 | $188.58 | 5,479,941 |
| 2022-02-03 | $200.16 | $201.00 | $191.58 | $191.74 | $188.82 | 8,679,876 |
| 2022-02-02 | $205.42 | $207.84 | $204.64 | $207.55 | $204.39 | 2,835,943 |
| 2022-02-01 | $203.93 | $205.82 | $201.51 | $205.34 | $202.21 | 3,053,276 |
| 2022-01-31 | $200.56 | $204.98 | $199.31 | $204.48 | $201.36 | 3,297,761 |
| 2022-01-28 | $200.38 | $202.05 | $196.05 | $201.99 | $198.91 | 3,392,298 |
| 2022-01-27 | $203.07 | $204.83 | $199.26 | $200.65 | $197.59 | 2,755,006 |
| 2022-01-26 | $203.15 | $205.89 | $198.72 | $200.65 | $197.59 | 3,387,572 |
| 2022-01-25 | $200.71 | $203.79 | $197.91 | $202.30 | $199.22 | 5,237,794 |
| 2022-01-24 | $204.20 | $204.78 | $198.98 | $204.45 | $201.34 | 5,464,828 |
| 2022-01-21 | $209.26 | $209.60 | $204.96 | $205.10 | $201.98 | 4,440,824 |
| 2022-01-20 | $211.68 | $214.45 | $208.73 | $208.92 | $205.74 | 2,568,693 |
| 2022-01-19 | $214.41 | $214.77 | $210.60 | $210.73 | $207.52 | 2,592,527 |
| 2022-01-18 | $214.88 | $215.94 | $212.06 | $213.59 | $210.34 | 3,041,716 |
| 2022-01-14 | $217.61 | $217.97 | $215.36 | $217.65 | $214.33 | 3,343,058 |
| 2022-01-13 | $218.40 | $221.89 | $218.07 | $219.43 | $216.09 | 3,082,748 |
| 2022-01-12 | $217.49 | $219.19 | $217.35 | $218.25 | $214.93 | 3,104,952 |
| 2022-01-11 | $214.42 | $216.99 | $211.52 | $216.31 | $213.01 | 3,524,339 |
| 2022-01-10 | $215.67 | $216.46 | $211.86 | $213.46 | $210.21 | 3,453,916 |
| 2022-01-07 | $212.15 | $217.31 | $211.57 | $215.75 | $212.46 | 3,056,849 |
| 2022-01-06 | $211.80 | $214.35 | $210.62 | $210.82 | $207.61 | 3,270,381 |
| 2022-01-05 | $209.54 | $215.58 | $209.12 | $211.06 | $207.84 | 4,088,544 |
| 2022-01-04 | $206.71 | $209.55 | $205.65 | $209.00 | $205.82 | 3,256,352 |
| 2022-01-03 | $207.86 | $209.35 | $205.56 | $206.80 | $203.65 | 2,580,319 |
| 2021-12-31 | $206.86 | $209.19 | $206.38 | $208.51 | $205.33 | 1,536,279 |
| 2021-12-30 | $208.10 | $208.90 | $206.91 | $207.11 | $203.95 | 1,273,142 |
| 2021-12-29 | $207.91 | $208.04 | $206.46 | $207.53 | $204.37 | 1,714,622 |
| 2021-12-28 | $206.47 | $208.11 | $206.22 | $207.05 | $203.90 | 1,971,693 |
| 2021-12-27 | $205.69 | $206.64 | $204.91 | $206.43 | $203.29 | 2,486,485 |
| 2021-12-23 | $203.20 | $206.31 | $203.00 | $205.22 | $202.09 | 2,376,110 |
| 2021-12-22 | $201.22 | $202.00 | $200.08 | $201.84 | $198.77 | 3,111,103 |
| 2021-12-21 | $201.15 | $202.78 | $200.31 | $201.67 | $198.60 | 2,628,177 |
| 2021-12-20 | $202.12 | $202.65 | $198.10 | $199.85 | $196.81 | 3,387,351 |
| 2021-12-17 | $209.46 | $210.11 | $204.71 | $205.17 | $202.04 | 5,586,775 |
| 2021-12-16 | $211.25 | $211.28 | $209.30 | $209.61 | $206.42 | 2,993,212 |
| 2021-12-15 | $207.55 | $210.40 | $205.24 | $209.76 | $206.56 | 2,951,968 |
| 2021-12-14 | $208.83 | $211.54 | $205.91 | $206.68 | $203.53 | 3,790,608 |
| 2021-12-13 | $209.80 | $210.75 | $208.60 | $209.23 | $206.04 | 2,892,303 |
| 2021-12-10 | $206.84 | $210.04 | $205.82 | $209.81 | $206.61 | 3,410,195 |
| 2021-12-09 | $204.58 | $207.16 | $202.95 | $206.00 | $202.86 | 4,992,004 |
| 2021-12-08 | $204.84 | $205.33 | $202.52 | $204.65 | $201.53 | 4,997,401 |
| 2021-12-07 | $207.33 | $209.60 | $205.76 | $207.15 | $203.99 | 4,786,706 |
| 2021-12-06 | $205.23 | $208.09 | $204.87 | $206.25 | $203.11 | 4,376,615 |
| 2021-12-03 | $204.01 | $204.48 | $201.00 | $203.50 | $200.40 | 3,545,862 |
| 2021-12-02 | $200.96 | $205.45 | $199.50 | $204.00 | $200.89 | 6,004,852 |
| 2021-12-01 | $205.65 | $205.88 | $199.18 | $199.42 | $196.38 | 3,123,566 |
| 2021-11-30 | $206.23 | $206.47 | $201.11 | $202.24 | $199.16 | 5,680,329 |
| 2021-11-29 | $210.21 | $210.21 | $207.00 | $207.66 | $204.50 | 2,598,424 |
| 2021-11-26 | $204.95 | $209.00 | $202.57 | $208.21 | $205.04 | 3,857,777 |
| 2021-11-24 | $215.14 | $215.91 | $211.84 | $212.21 | $208.98 | 3,266,034 |
| 2021-11-23 | $217.36 | $218.46 | $215.15 | $216.00 | $212.71 | 4,021,450 |
| 2021-11-22 | $218.33 | $221.05 | $218.03 | $218.14 | $214.82 | 2,453,069 |
| 2021-11-19 | $221.01 | $221.20 | $217.17 | $218.49 | $215.16 | 2,096,134 |
| 2021-11-18 | $219.50 | $220.95 | $219.02 | $220.70 | $217.34 | 1,688,332 |
| 2021-11-17 | $220.99 | $221.29 | $219.60 | $220.49 | $217.13 | 1,896,561 |
| 2021-11-16 | $222.62 | $223.28 | $221.06 | $221.37 | $218.00 | 1,648,547 |
| 2021-11-15 | $222.63 | $224.04 | $221.64 | $222.47 | $219.08 | 1,207,918 |
| 2021-11-12 | $221.94 | $222.54 | $219.50 | $222.39 | $219.00 | 2,182,308 |
| 2021-11-11 | $225.50 | $225.50 | $220.60 | $221.01 | $217.64 | 1,595,894 |
| 2021-11-10 | $227.27 | $227.91 | $225.18 | $225.41 | $221.98 | 1,324,945 |
| 2021-11-09 | $225.70 | $228.26 | $225.35 | $227.75 | $223.31 | 2,357,575 |
| 2021-11-08 | $227.81 | $228.24 | $224.38 | $225.73 | $221.33 | 1,715,363 |
| 2021-11-05 | $224.24 | $227.61 | $223.82 | $226.06 | $221.65 | 2,329,234 |
| 2021-11-04 | $222.67 | $224.84 | $222.08 | $222.49 | $218.15 | 2,320,165 |
| 2021-11-03 | $220.91 | $223.05 | $219.58 | $222.80 | $218.46 | 2,057,280 |
| 2021-11-02 | $220.54 | $221.97 | $219.25 | $221.19 | $216.88 | 2,276,721 |
| 2021-11-01 | $218.70 | $220.05 | $218.07 | $219.76 | $215.48 | 1,676,065 |
| 2021-10-29 | $218.00 | $220.30 | $217.06 | $218.62 | $214.36 | 2,615,366 |
| 2021-10-28 | $214.38 | $218.78 | $214.38 | $218.48 | $214.22 | 1,947,870 |
| 2021-10-27 | $218.10 | $218.16 | $215.22 | $215.72 | $211.51 | 1,647,056 |
| 2021-10-26 | $218.20 | $220.47 | $216.77 | $218.32 | $214.06 | 2,443,872 |
| 2021-10-25 | $216.81 | $219.00 | $215.65 | $217.54 | $213.30 | 2,710,431 |
| 2021-10-22 | $222.97 | $223.90 | $217.24 | $217.40 | $213.16 | 3,498,592 |
| 2021-10-21 | $223.62 | $224.86 | $221.24 | $224.52 | $220.14 | 2,649,235 |
| 2021-10-20 | $222.23 | $223.69 | $220.83 | $223.64 | $219.28 | 1,657,049 |
| 2021-10-19 | $221.36 | $221.84 | $219.46 | $221.78 | $217.46 | 1,599,630 |
| 2021-10-18 | $218.58 | $221.47 | $217.84 | $220.63 | $216.33 | 1,883,500 |
| 2021-10-15 | $220.30 | $221.45 | $219.26 | $220.72 | $216.42 | 2,180,601 |
| 2021-10-14 | $217.16 | $218.78 | $216.53 | $218.59 | $214.33 | 1,425,556 |
| 2021-10-13 | $215.29 | $216.68 | $212.94 | $215.58 | $211.38 | 1,600,202 |
| 2021-10-12 | $215.70 | $216.24 | $213.93 | $214.33 | $210.15 | 1,383,809 |
| 2021-10-11 | $217.38 | $218.22 | $215.26 | $215.29 | $211.09 | 1,355,214 |
| 2021-10-08 | $218.68 | $219.55 | $216.74 | $217.70 | $213.46 | 1,344,880 |
| 2021-10-07 | $218.00 | $219.86 | $217.71 | $218.37 | $214.11 | 1,852,850 |
| 2021-10-06 | $213.77 | $216.99 | $213.12 | $216.86 | $212.63 | 1,736,021 |
| 2021-10-05 | $213.61 | $217.05 | $213.61 | $215.72 | $211.51 | 1,560,184 |
| 2021-10-04 | $215.25 | $216.62 | $213.19 | $214.21 | $210.03 | 2,632,280 |
| 2021-10-01 | $212.98 | $216.42 | $211.64 | $215.65 | $211.45 | 2,276,496 |
| 2021-09-30 | $216.17 | $216.25 | $212.10 | $212.28 | $208.14 | 2,934,371 |
| 2021-09-29 | $215.83 | $216.41 | $214.55 | $214.92 | $210.73 | 2,109,054 |
| 2021-09-28 | $216.62 | $218.35 | $214.47 | $214.97 | $210.78 | 2,654,294 |
| 2021-09-27 | $218.94 | $219.83 | $217.73 | $217.90 | $213.65 | 2,199,324 |
| 2021-09-24 | $219.74 | $220.81 | $218.47 | $219.19 | $214.92 | 1,949,073 |
| 2021-09-23 | $217.30 | $221.37 | $217.30 | $219.70 | $215.42 | 2,180,071 |
| 2021-09-22 | $216.44 | $218.43 | $216.32 | $217.02 | $212.79 | 2,281,095 |
| 2021-09-21 | $216.79 | $216.94 | $214.35 | $214.90 | $210.71 | 2,568,859 |
| 2021-09-20 | $216.09 | $217.84 | $214.19 | $215.73 | $211.52 | 4,008,647 |
| 2021-09-17 | $219.86 | $219.86 | $217.50 | $218.49 | $214.23 | 4,391,758 |
| 2021-09-16 | $221.27 | $221.41 | $218.52 | $219.65 | $215.37 | 2,393,535 |
| 2021-09-15 | $220.63 | $222.91 | $220.14 | $221.69 | $217.37 | 2,021,753 |
| 2021-09-14 | $224.05 | $224.12 | $219.71 | $220.19 | $215.90 | 2,699,929 |
| 2021-09-13 | $224.32 | $225.71 | $222.21 | $223.60 | $219.24 | 2,771,647 |
| 2021-09-10 | $222.97 | $225.19 | $222.21 | $222.37 | $218.03 | 2,357,909 |
| 2021-09-09 | $223.91 | $224.98 | $222.33 | $222.93 | $218.58 | 1,937,886 |
| 2021-09-08 | $222.75 | $224.90 | $221.82 | $224.40 | $220.02 | 2,428,562 |
| 2021-09-07 | $227.70 | $227.70 | $222.77 | $222.93 | $218.58 | 3,222,871 |
| 2021-09-03 | $231.00 | $231.00 | $227.77 | $228.36 | $223.91 | 1,622,429 |
| 2021-09-02 | $230.92 | $231.44 | $229.77 | $230.97 | $226.47 | 1,594,550 |
| 2021-09-01 | $232.95 | $233.19 | $229.30 | $229.80 | $225.32 | 2,484,573 |
| 2021-08-31 | $231.43 | $232.65 | $230.57 | $231.91 | $227.39 | 1,956,313 |
| 2021-08-30 | $231.22 | $232.78 | $230.56 | $231.87 | $227.35 | 1,318,283 |
| 2021-08-27 | $231.58 | $233.56 | $230.66 | $231.14 | $226.63 | 1,663,624 |
| 2021-08-26 | $230.08 | $231.18 | $229.43 | $230.88 | $226.38 | 1,303,319 |
| 2021-08-25 | $230.86 | $232.34 | $228.80 | $230.66 | $226.16 | 1,804,246 |
| 2021-08-24 | $228.85 | $230.92 | $228.31 | $230.44 | $225.95 | 1,265,726 |
| 2021-08-23 | $227.25 | $231.61 | $227.25 | $229.11 | $224.64 | 2,143,468 |
| 2021-08-20 | $228.13 | $228.73 | $226.51 | $227.70 | $223.26 | 2,081,067 |
| 2021-08-19 | $227.58 | $229.24 | $226.04 | $227.73 | $223.29 | 1,945,127 |
| 2021-08-18 | $229.96 | $231.49 | $228.24 | $228.42 | $223.97 | 2,555,304 |
| 2021-08-17 | $233.19 | $233.70 | $228.34 | $231.45 | $226.94 | 2,679,136 |
| 2021-08-16 | $231.86 | $233.80 | $230.17 | $233.74 | $229.18 | 1,794,620 |
| 2021-08-13 | $231.85 | $232.66 | $231.15 | $231.76 | $227.24 | 1,399,332 |
| 2021-08-12 | $233.52 | $233.75 | $230.70 | $231.94 | $227.42 | 1,917,371 |
| 2021-08-11 | $232.60 | $234.68 | $231.87 | $234.18 | $228.70 | 2,098,537 |
| 2021-08-10 | $228.41 | $232.07 | $228.12 | $231.88 | $226.45 | 2,389,094 |
| 2021-08-09 | $228.77 | $229.32 | $227.55 | $228.23 | $222.89 | 1,369,877 |
| 2021-08-06 | $230.00 | $230.89 | $229.01 | $229.68 | $224.30 | 1,327,491 |
| 2021-08-05 | $229.53 | $231.55 | $228.95 | $229.88 | $224.50 | 1,467,161 |
| 2021-08-04 | $231.80 | $232.98 | $228.91 | $229.59 | $224.21 | 2,324,080 |
| 2021-08-03 | $233.17 | $233.85 | $230.58 | $232.65 | $227.20 | 1,782,979 |
| 2021-08-02 | $235.14 | $236.86 | $232.22 | $232.42 | $226.98 | 2,025,488 |
| 2021-07-30 | $232.79 | $233.94 | $232.08 | $233.79 | $228.32 | 2,237,334 |
| 2021-07-29 | $232.89 | $233.25 | $231.34 | $232.88 | $227.43 | 1,479,644 |
| 2021-07-28 | $230.07 | $232.28 | $229.37 | $230.49 | $225.09 | 1,713,878 |
| 2021-07-27 | $228.68 | $232.27 | $228.09 | $230.36 | $224.97 | 2,167,071 |
| 2021-07-26 | $228.48 | $229.76 | $225.22 | $229.25 | $223.88 | 2,776,861 |
| 2021-07-23 | $229.00 | $231.12 | $226.18 | $229.32 | $223.95 | 3,908,545 |
| 2021-07-22 | $232.71 | $234.25 | $230.13 | $232.74 | $227.29 | 3,680,233 |
| 2021-07-21 | $229.20 | $232.07 | $228.73 | $231.85 | $226.42 | 4,554,650 |
| 2021-07-20 | $221.64 | $231.27 | $221.50 | $229.66 | $224.28 | 28,237,085 |
| 2021-07-19 | $225.67 | $226.61 | $220.01 | $220.66 | $215.49 | 6,107,148 |
| 2021-07-16 | $232.19 | $233.86 | $229.62 | $230.33 | $224.94 | 3,592,832 |
| 2021-07-15 | $230.00 | $233.43 | $229.04 | $232.81 | $227.36 | 5,546,799 |
| 2021-07-14 | $224.17 | $228.76 | $224.17 | $227.77 | $222.44 | 2,631,846 |
| 2021-07-13 | $225.85 | $225.85 | $223.71 | $224.08 | $218.83 | 1,417,408 |
| 2021-07-12 | $222.88 | $225.70 | $222.13 | $225.02 | $219.75 | 2,066,264 |
| 2021-07-09 | $221.03 | $224.60 | $220.74 | $224.34 | $219.09 | 2,161,837 |
| 2021-07-08 | $218.56 | $220.71 | $217.13 | $219.32 | $214.19 | 2,404,704 |
| 2021-07-07 | $218.03 | $221.59 | $218.01 | $220.74 | $215.57 | 1,563,360 |
| 2021-07-06 | $220.09 | $220.95 | $215.93 | $218.56 | $213.44 | 1,935,849 |
| 2021-07-02 | $220.99 | $222.05 | $219.71 | $221.32 | $216.14 | 1,543,562 |
| 2021-07-01 | $220.58 | $221.26 | $219.66 | $220.62 | $215.45 | 1,630,291 |
| 2021-06-30 | $215.53 | $219.86 | $215.53 | $219.35 | $214.21 | 2,866,404 |
| 2021-06-29 | $217.03 | $218.36 | $215.42 | $215.95 | $210.89 | 3,001,976 |
| 2021-06-28 | $219.12 | $220.11 | $216.30 | $216.79 | $211.71 | 2,360,334 |
| 2021-06-25 | $217.87 | $220.17 | $217.33 | $218.74 | $213.62 | 5,219,111 |
| 2021-06-24 | $215.79 | $218.04 | $214.65 | $217.69 | $212.59 | 3,364,493 |
| 2021-06-23 | $215.67 | $216.37 | $214.56 | $214.66 | $209.63 | 2,234,542 |
| 2021-06-22 | $215.68 | $216.80 | $214.88 | $215.49 | $210.44 | 2,111,039 |
| 2021-06-21 | $214.74 | $217.43 | $214.34 | $216.00 | $210.94 | 2,872,355 |
| 2021-06-18 | $213.60 | $215.29 | $211.96 | $212.50 | $207.52 | 5,426,523 |
| 2021-06-17 | $219.20 | $220.20 | $214.73 | $216.29 | $211.23 | 2,425,675 |
| 2021-06-16 | $222.50 | $222.90 | $218.60 | $218.99 | $213.86 | 2,875,683 |
| 2021-06-15 | $223.02 | $223.86 | $221.67 | $222.50 | $217.29 | 2,063,234 |
| 2021-06-14 | $224.92 | $224.95 | $222.73 | $223.17 | $217.94 | 2,586,062 |
| 2021-06-11 | $227.75 | $228.33 | $223.96 | $225.18 | $219.91 | 1,998,905 |
| 2021-06-10 | $229.12 | $230.06 | $226.15 | $226.25 | $220.95 | 2,223,555 |
| 2021-06-09 | $229.82 | $230.40 | $227.60 | $227.81 | $222.48 | 1,973,581 |
| 2021-06-08 | $228.31 | $230.82 | $227.44 | $229.81 | $224.43 | 1,720,583 |
| 2021-06-07 | $229.51 | $230.36 | $227.53 | $228.19 | $222.85 | 2,032,479 |
| 2021-06-04 | $229.76 | $230.75 | $229.19 | $230.05 | $224.66 | 1,299,971 |
| 2021-06-03 | $230.71 | $231.64 | $228.47 | $229.20 | $223.83 | 2,321,294 |
| 2021-06-02 | $234.02 | $234.02 | $230.50 | $230.74 | $225.34 | 2,225,389 |
| 2021-06-01 | $232.89 | $233.69 | $231.51 | $232.95 | $227.50 | 2,234,146 |
| 2021-05-28 | $232.00 | $232.24 | $230.31 | $230.91 | $225.50 | 2,529,345 |
| 2021-05-27 | $226.69 | $231.74 | $226.59 | $231.27 | $225.86 | 6,647,173 |
| 2021-05-26 | $224.96 | $224.99 | $223.31 | $224.27 | $219.02 | 1,748,116 |
| 2021-05-25 | $225.00 | $225.71 | $223.39 | $224.04 | $218.79 | 1,804,635 |
| 2021-05-24 | $224.50 | $225.52 | $223.17 | $225.00 | $219.73 | 1,813,542 |
| 2021-05-21 | $223.00 | $225.63 | $222.66 | $223.20 | $217.97 | 2,274,600 |
| 2021-05-20 | $220.49 | $222.89 | $220.47 | $222.13 | $216.93 | 2,207,835 |
| 2021-05-19 | $220.67 | $221.47 | $216.78 | $221.32 | $216.14 | 3,050,216 |
| 2021-05-18 | $225.37 | $225.99 | $222.23 | $222.32 | $217.11 | 2,400,421 |
| 2021-05-17 | $227.86 | $227.86 | $224.74 | $226.47 | $221.17 | 2,058,051 |
| 2021-05-14 | $225.74 | $228.23 | $224.85 | $227.36 | $222.04 | 2,081,307 |
| 2021-05-13 | $218.83 | $224.87 | $218.74 | $223.68 | $218.44 | 2,905,724 |
| 2021-05-12 | $226.64 | $227.26 | $219.89 | $220.04 | $214.00 | 4,197,103 |
| 2021-05-11 | $228.06 | $229.26 | $224.25 | $229.16 | $222.87 | 3,380,290 |
| 2021-05-10 | $229.00 | $232.65 | $229.00 | $230.94 | $224.60 | 2,393,698 |
| 2021-05-07 | $228.13 | $229.70 | $226.37 | $228.79 | $222.51 | 1,957,122 |
| 2021-05-06 | $227.25 | $228.82 | $225.45 | $228.66 | $222.38 | 2,053,225 |
| 2021-05-05 | $226.29 | $227.27 | $225.76 | $226.19 | $219.98 | 1,580,762 |
| 2021-05-04 | $222.14 | $225.60 | $220.75 | $225.43 | $219.24 | 2,826,960 |
| 2021-05-03 | $224.24 | $224.78 | $222.26 | $223.20 | $217.07 | 2,218,729 |
| 2021-04-30 | $223.02 | $223.58 | $221.04 | $223.04 | $216.92 | 2,216,986 |
| 2021-04-29 | $223.71 | $224.16 | $221.68 | $223.90 | $217.75 | 1,789,938 |
| 2021-04-28 | $222.74 | $224.14 | $222.50 | $222.87 | $216.75 | 2,168,054 |
| 2021-04-27 | $222.02 | $223.75 | $221.11 | $222.93 | $216.81 | 2,786,525 |
| 2021-04-26 | $225.59 | $225.74 | $221.26 | $221.52 | $215.44 | 3,611,352 |
| 2021-04-23 | $225.20 | $226.95 | $222.22 | $224.50 | $218.34 | 5,312,728 |
| 2021-04-22 | $230.40 | $232.03 | $228.80 | $229.26 | $222.97 | 2,516,155 |
| 2021-04-21 | $227.13 | $230.67 | $226.93 | $230.50 | $224.17 | 1,722,536 |
| 2021-04-20 | $230.00 | $230.19 | $225.78 | $227.33 | $221.09 | 2,050,665 |
| 2021-04-19 | $231.71 | $232.11 | $230.50 | $230.97 | $224.63 | 2,904,437 |
| 2021-04-16 | $231.68 | $232.35 | $230.05 | $232.11 | $225.74 | 4,098,296 |
| 2021-04-15 | $230.23 | $230.71 | $228.57 | $229.84 | $223.53 | 2,009,592 |
| 2021-04-14 | $228.00 | $230.99 | $228.00 | $229.38 | $223.08 | 2,186,537 |
| 2021-04-13 | $229.21 | $229.95 | $227.60 | $229.00 | $222.71 | 2,750,231 |
| 2021-04-12 | $225.64 | $229.23 | $225.56 | $228.60 | $222.32 | 2,660,068 |
| 2021-04-09 | $227.50 | $227.63 | $223.31 | $226.98 | $220.75 | 3,861,931 |
| 2021-04-08 | $218.18 | $219.96 | $216.64 | $219.86 | $213.82 | 2,072,017 |
| 2021-04-07 | $218.22 | $219.88 | $217.28 | $218.50 | $212.50 | 1,717,225 |
| 2021-04-06 | $219.57 | $221.05 | $218.51 | $219.19 | $213.17 | 1,795,959 |
| 2021-04-05 | $218.71 | $220.11 | $218.37 | $219.27 | $213.25 | 2,258,883 |
| 2021-04-01 | $217.96 | $217.97 | $215.49 | $216.80 | $210.85 | 2,109,749 |
| 2021-03-31 | $218.19 | $219.17 | $216.75 | $217.07 | $211.11 | 2,450,022 |
| 2021-03-30 | $219.00 | $219.31 | $217.05 | $218.09 | $212.10 | 2,448,206 |
| 2021-03-29 | $217.65 | $219.67 | $217.14 | $218.88 | $212.87 | 3,064,038 |
| 2021-03-26 | $215.12 | $218.69 | $214.14 | $218.53 | $212.53 | 2,540,014 |
| 2021-03-25 | $212.21 | $214.05 | $208.25 | $213.88 | $208.01 | 2,217,646 |
| 2021-03-24 | $209.96 | $215.05 | $209.89 | $212.22 | $206.39 | 2,562,197 |
| 2021-03-23 | $210.42 | $212.35 | $207.87 | $208.59 | $202.86 | 1,913,754 |
| 2021-03-22 | $211.11 | $212.68 | $209.53 | $212.13 | $206.31 | 3,306,583 |
| 2021-03-19 | $215.37 | $215.59 | $212.17 | $212.91 | $207.06 | 10,110,790 |
| 2021-03-18 | $213.50 | $219.00 | $213.18 | $215.02 | $209.12 | 4,293,949 |
| 2021-03-17 | $213.50 | $214.43 | $211.94 | $213.03 | $207.18 | 2,730,196 |
| 2021-03-16 | $216.36 | $216.47 | $211.41 | $211.81 | $205.99 | 2,577,708 |
| 2021-03-15 | $213.71 | $217.00 | $212.70 | $216.20 | $210.26 | 2,561,209 |
| 2021-03-12 | $213.29 | $215.39 | $213.20 | $214.38 | $208.49 | 1,839,244 |
| 2021-03-11 | $211.79 | $214.76 | $211.20 | $212.50 | $206.67 | 2,959,704 |
| 2021-03-10 | $207.68 | $213.27 | $207.65 | $212.91 | $207.06 | 4,332,488 |
| 2021-03-09 | $208.99 | $209.94 | $206.49 | $207.61 | $201.91 | 2,643,482 |
| 2021-03-08 | $207.54 | $212.45 | $207.20 | $207.70 | $202.00 | 3,216,015 |
| 2021-03-05 | $204.53 | $207.46 | $201.78 | $206.58 | $200.91 | 2,857,983 |
| 2021-03-04 | $207.35 | $208.04 | $200.51 | $202.94 | $197.37 | 2,798,790 |
| 2021-03-03 | $206.12 | $209.45 | $206.12 | $207.01 | $201.33 | 2,706,390 |
| 2021-03-02 | $206.77 | $207.99 | $205.18 | $206.58 | $200.91 | 2,500,200 |
| 2021-03-01 | $204.33 | $208.15 | $203.69 | $206.22 | $200.56 | 2,535,954 |
| 2021-02-26 | $205.63 | $205.80 | $202.07 | $202.35 | $196.79 | 3,648,175 |
| 2021-02-25 | $209.95 | $210.46 | $204.26 | $204.79 | $199.17 | 2,729,647 |
| 2021-02-24 | $204.89 | $212.14 | $203.50 | $211.03 | $204.31 | 3,341,520 |
| 2021-02-23 | $205.01 | $205.84 | $202.97 | $205.04 | $198.51 | 2,459,300 |
| 2021-02-22 | $203.04 | $204.30 | $202.42 | $203.62 | $197.13 | 2,162,212 |
| 2021-02-19 | $204.12 | $206.83 | $203.32 | $203.56 | $197.08 | 2,434,559 |
| 2021-02-18 | $201.50 | $204.82 | $200.65 | $203.52 | $197.04 | 1,764,985 |
| 2021-02-17 | $201.36 | $202.19 | $199.86 | $201.90 | $195.47 | 2,907,285 |
| 2021-02-16 | $204.86 | $205.57 | $201.88 | $203.44 | $196.96 | 2,283,499 |
| 2021-02-12 | $202.37 | $203.79 | $201.65 | $203.57 | $197.09 | 1,990,352 |
| 2021-02-11 | $202.18 | $203.10 | $200.88 | $202.18 | $195.74 | 1,708,967 |
| 2021-02-10 | $203.00 | $203.35 | $201.18 | $202.16 | $195.72 | 1,875,800 |
| 2021-02-09 | $203.60 | $203.80 | $201.08 | $202.02 | $195.58 | 1,778,568 |
| 2021-02-08 | $203.82 | $204.90 | $202.56 | $203.86 | $197.37 | 2,076,009 |
| 2021-02-05 | $202.23 | $203.87 | $201.28 | $202.92 | $196.46 | 1,868,217 |
| 2021-02-04 | $199.83 | $201.46 | $198.83 | $200.59 | $194.20 | 2,273,295 |
| 2021-02-03 | $199.63 | $199.90 | $197.41 | $199.14 | $192.80 | 1,910,258 |
| 2021-02-02 | $197.83 | $200.87 | $197.51 | $200.12 | $193.75 | 2,665,071 |
| 2021-02-01 | $197.55 | $197.77 | $195.28 | $195.56 | $189.33 | 2,889,125 |
| 2021-01-29 | $196.51 | $200.94 | $194.55 | $195.37 | $189.15 | 4,635,405 |
| 2021-01-28 | $200.62 | $205.35 | $199.63 | $202.84 | $196.38 | 3,731,737 |
| 2021-01-27 | $198.11 | $200.76 | $196.53 | $199.38 | $193.03 | 4,108,568 |
| 2021-01-26 | $203.84 | $204.77 | $200.98 | $201.06 | $194.66 | 2,201,906 |
| 2021-01-25 | $201.34 | $202.56 | $200.10 | $201.87 | $195.44 | 4,737,692 |
| 2021-01-22 | $204.26 | $204.46 | $201.39 | $202.25 | $195.81 | 3,502,973 |
| 2021-01-21 | $206.86 | $207.81 | $205.10 | $205.23 | $198.69 | 2,705,893 |
| 2021-01-20 | $207.92 | $208.67 | $206.67 | $208.08 | $201.45 | 2,452,446 |
| 2021-01-19 | $208.24 | $208.76 | $206.45 | $206.76 | $200.17 | 2,656,589 |
| 2021-01-15 | $207.53 | $207.86 | $205.20 | $205.97 | $199.41 | 3,887,549 |
| 2021-01-14 | $208.04 | $209.78 | $207.18 | $208.61 | $201.97 | 3,661,497 |
| 2021-01-13 | $208.28 | $208.62 | $206.40 | $207.02 | $200.43 | 2,145,218 |
| 2021-01-12 | $207.86 | $209.48 | $205.26 | $208.88 | $202.23 | 2,483,028 |
| 2021-01-11 | $208.11 | $209.62 | $207.83 | $208.36 | $201.72 | 2,938,913 |
| 2021-01-08 | $212.80 | $213.41 | $207.67 | $210.03 | $203.34 | 3,278,932 |
| 2021-01-07 | $212.89 | $214.01 | $210.80 | $212.61 | $205.84 | 2,057,350 |
| 2021-01-06 | $209.45 | $213.98 | $209.23 | $212.26 | $205.50 | 2,748,168 |
| 2021-01-05 | $206.98 | $210.19 | $206.98 | $208.46 | $201.82 | 2,172,258 |
| 2021-01-04 | $212.84 | $213.01 | $206.36 | $207.95 | $201.33 | 2,329,179 |
| 2020-12-31 | $211.00 | $213.00 | $209.67 | $212.70 | $205.92 | 1,406,395 |
| 2020-12-30 | $210.00 | $211.59 | $209.56 | $210.95 | $204.23 | 1,602,159 |
| 2020-12-29 | $211.40 | $211.40 | $207.88 | $209.13 | $202.47 | 1,527,643 |
| 2020-12-28 | $211.00 | $211.23 | $209.38 | $209.94 | $203.25 | 1,675,733 |
| 2020-12-24 | $210.53 | $210.70 | $208.60 | $209.53 | $202.86 | 754,913 |
| 2020-12-23 | $209.61 | $212.14 | $209.24 | $209.99 | $203.30 | 2,047,049 |
| 2020-12-22 | $210.57 | $211.21 | $207.85 | $207.94 | $201.32 | 2,020,057 |
| 2020-12-21 | $205.63 | $211.16 | $204.85 | $210.66 | $203.95 | 2,467,462 |
| 2020-12-18 | $212.29 | $212.51 | $208.62 | $210.04 | $203.35 | 6,686,160 |
| 2020-12-17 | $210.95 | $211.94 | $210.00 | $211.94 | $205.19 | 2,148,593 |
| 2020-12-16 | $213.39 | $214.33 | $209.23 | $210.31 | $203.61 | 2,930,114 |
| 2020-12-15 | $214.00 | $214.90 | $211.88 | $214.17 | $207.35 | 2,502,484 |
| 2020-12-14 | $216.00 | $216.70 | $211.70 | $211.85 | $205.10 | 3,345,475 |
| 2020-12-11 | $209.55 | $215.26 | $209.55 | $214.63 | $207.79 | 3,119,537 |
| 2020-12-10 | $210.25 | $212.80 | $210.22 | $211.97 | $205.22 | 2,987,477 |
| 2020-12-09 | $212.84 | $213.82 | $210.72 | $212.24 | $205.48 | 2,946,483 |
| 2020-12-08 | $210.32 | $213.06 | $209.90 | $212.07 | $205.31 | 2,302,325 |
| 2020-12-07 | $211.51 | $211.79 | $209.35 | $211.10 | $204.38 | 2,595,130 |
| 2020-12-04 | $209.39 | $212.89 | $209.39 | $212.68 | $205.91 | 3,198,838 |
| 2020-12-03 | $206.61 | $209.44 | $206.41 | $208.22 | $201.59 | 2,779,431 |
| 2020-12-02 | $205.99 | $209.04 | $205.97 | $208.00 | $201.37 | 2,460,059 |
| 2020-12-01 | $207.09 | $209.83 | $205.93 | $206.20 | $199.63 | 3,994,912 |
| 2020-11-30 | $207.17 | $208.25 | $203.92 | $203.92 | $197.42 | 6,465,704 |
| 2020-11-27 | $207.67 | $209.42 | $207.60 | $209.41 | $202.74 | 1,434,163 |
| 2020-11-25 | $208.00 | $208.64 | $206.55 | $207.68 | $201.06 | 2,434,530 |
| 2020-11-24 | $208.30 | $208.79 | $206.74 | $207.89 | $201.27 | 3,960,237 |
| 2020-11-23 | $203.65 | $205.30 | $203.42 | $204.58 | $198.06 | 2,807,994 |
| 2020-11-20 | $201.77 | $203.33 | $200.50 | $202.00 | $195.57 | 2,359,051 |
| 2020-11-19 | $201.28 | $203.09 | $199.89 | $202.72 | $196.26 | 3,263,013 |
| 2020-11-18 | $204.50 | $204.97 | $200.96 | $201.11 | $194.70 | 4,422,376 |
| 2020-11-17 | $206.91 | $206.91 | $203.36 | $205.33 | $198.79 | 3,447,826 |
| 2020-11-16 | $205.99 | $209.61 | $203.40 | $208.59 | $201.95 | 4,898,808 |
| 2020-11-13 | $198.84 | $201.90 | $198.84 | $201.54 | $195.12 | 2,355,376 |
| 2020-11-12 | $197.55 | $199.31 | $195.68 | $197.24 | $190.96 | 2,660,771 |
| 2020-11-11 | $202.30 | $202.95 | $198.34 | $199.29 | $192.04 | 3,238,480 |
| 2020-11-10 | $199.41 | $203.02 | $198.13 | $201.98 | $194.63 | 5,882,183 |
| 2020-11-09 | $204.90 | $210.00 | $193.42 | $196.99 | $189.82 | 7,735,225 |
| 2020-11-06 | $183.53 | $186.00 | $182.88 | $184.27 | $177.56 | 3,080,416 |
| 2020-11-05 | $180.39 | $184.38 | $180.22 | $183.28 | $176.61 | 4,585,133 |
| 2020-11-04 | $176.44 | $182.43 | $173.28 | $178.91 | $172.40 | 4,318,632 |
| 2020-11-03 | $175.53 | $180.39 | $174.25 | $179.21 | $172.69 | 3,719,819 |
| 2020-11-02 | $169.20 | $174.50 | $168.11 | $173.61 | $167.29 | 4,198,347 |
| 2020-10-30 | $161.54 | $165.76 | $161.05 | $164.95 | $158.95 | 4,390,007 |
| 2020-10-29 | $160.41 | $165.74 | $159.42 | $164.60 | $158.61 | 3,113,639 |
| 2020-10-28 | $162.52 | $165.51 | $160.97 | $161.16 | $155.29 | 3,233,699 |
| 2020-10-27 | $169.04 | $169.85 | $166.66 | $166.75 | $160.68 | 2,009,584 |
| 2020-10-26 | $173.20 | $173.20 | $167.60 | $170.17 | $163.98 | 2,323,734 |
| 2020-10-23 | $178.00 | $178.64 | $173.66 | $175.54 | $169.15 | 1,988,142 |
| 2020-10-22 | $173.61 | $177.25 | $173.04 | $176.85 | $170.41 | 1,882,797 |
| 2020-10-21 | $172.59 | $175.22 | $172.55 | $172.87 | $166.58 | 1,826,974 |
| 2020-10-20 | $172.47 | $175.72 | $172.47 | $173.26 | $166.95 | 1,580,298 |
| 2020-10-19 | $174.59 | $175.16 | $171.05 | $171.59 | $165.34 | 2,103,613 |
| 2020-10-16 | $173.30 | $176.40 | $172.80 | $174.86 | $168.50 | 3,628,934 |
| 2020-10-15 | $171.06 | $173.54 | $170.33 | $172.61 | $166.33 | 2,437,453 |
| 2020-10-14 | $173.09 | $174.96 | $172.80 | $173.47 | $167.16 | 2,386,365 |
| 2020-10-13 | $173.93 | $174.94 | $170.52 | $171.55 | $165.31 | 2,315,273 |
| 2020-10-12 | $175.06 | $176.98 | $174.12 | $175.36 | $168.98 | 3,396,282 |
| 2020-10-09 | $174.40 | $176.06 | $173.27 | $174.38 | $168.03 | 2,637,024 |
| 2020-10-08 | $172.38 | $173.87 | $171.48 | $173.78 | $167.45 | 1,977,935 |
| 2020-10-07 | $168.99 | $172.20 | $168.52 | $171.55 | $165.31 | 2,030,602 |
| 2020-10-06 | $169.11 | $171.42 | $166.62 | $166.89 | $160.82 | 2,345,881 |
| 2020-10-05 | $166.99 | $169.25 | $166.74 | $168.72 | $162.58 | 1,750,113 |
| 2020-10-02 | $161.62 | $167.00 | $161.35 | $165.61 | $159.58 | 2,340,126 |
| 2020-10-01 | $166.20 | $167.14 | $162.12 | $163.68 | $157.72 | 2,409,481 |
| 2020-09-30 | $165.77 | $167.92 | $163.02 | $164.61 | $158.62 | 2,883,408 |
| 2020-09-29 | $164.56 | $166.23 | $163.47 | $164.51 | $158.52 | 2,192,777 |
| 2020-09-28 | $164.44 | $166.15 | $163.23 | $164.64 | $158.65 | 2,512,994 |
| 2020-09-25 | $157.65 | $162.06 | $157.17 | $161.49 | $155.61 | 2,594,305 |
| 2020-09-24 | $158.32 | $160.92 | $156.85 | $158.76 | $152.98 | 2,238,312 |
| 2020-09-23 | $162.32 | $163.90 | $157.83 | $158.79 | $153.01 | 2,508,022 |
| 2020-09-22 | $160.86 | $163.00 | $160.12 | $162.68 | $156.76 | 2,501,159 |
| 2020-09-21 | $164.82 | $165.18 | $158.59 | $161.37 | $155.50 | 4,459,569 |
| 2020-09-18 | $169.48 | $170.47 | $167.70 | $168.70 | $162.56 | 4,908,245 |
| 2020-09-17 | $168.04 | $171.45 | $166.71 | $170.34 | $164.14 | 2,661,506 |
| 2020-09-16 | $169.29 | $171.36 | $168.48 | $170.00 | $163.81 | 3,153,636 |
| 2020-09-15 | $169.27 | $169.99 | $168.07 | $168.30 | $162.17 | 1,851,506 |
| 2020-09-14 | $168.01 | $169.54 | $167.37 | $168.47 | $162.34 | 2,134,219 |
| 2020-09-11 | $164.51 | $167.45 | $164.27 | $166.45 | $160.39 | 2,116,896 |
| 2020-09-10 | $167.30 | $167.30 | $163.82 | $164.27 | $158.29 | 2,815,199 |
| 2020-09-09 | $165.25 | $167.55 | $164.86 | $165.75 | $159.72 | 2,807,776 |
| 2020-09-08 | $165.19 | $166.44 | $163.30 | $164.27 | $158.29 | 2,796,785 |
| 2020-09-04 | $168.72 | $169.66 | $164.58 | $166.69 | $160.62 | 3,326,851 |
| 2020-09-03 | $173.37 | $173.82 | $165.06 | $166.30 | $160.25 | 3,527,698 |
| 2020-09-02 | $168.73 | $172.93 | $167.92 | $172.47 | $166.19 | 4,111,867 |
| 2020-09-01 | $163.79 | $168.16 | $163.50 | $167.97 | $161.86 | 3,975,061 |
| 2020-08-31 | $168.58 | $168.59 | $164.69 | $165.55 | $159.52 | 4,561,896 |
| 2020-08-28 | $166.32 | $168.70 | $165.46 | $168.38 | $162.25 | 13,012,086 |
| 2020-08-27 | $166.19 | $168.69 | $165.09 | $165.99 | $159.95 | 4,281,073 |
| 2020-08-26 | $164.80 | $166.43 | $163.34 | $165.31 | $159.29 | 3,466,570 |
| 2020-08-25 | $164.34 | $167.00 | $163.52 | $164.53 | $158.54 | 7,400,493 |
| 2020-08-24 | $158.10 | $159.45 | $156.51 | $159.37 | $153.57 | 2,087,009 |
| 2020-08-21 | $155.96 | $157.76 | $155.96 | $157.50 | $151.77 | 2,507,892 |
| 2020-08-20 | $155.50 | $157.02 | $155.21 | $156.17 | $150.49 | 1,600,585 |
| 2020-08-19 | $157.57 | $158.13 | $156.16 | $156.85 | $151.14 | 2,098,217 |
| 2020-08-18 | $158.99 | $159.76 | $157.22 | $157.38 | $151.65 | 1,869,295 |
| 2020-08-17 | $160.03 | $160.88 | $158.05 | $158.76 | $152.98 | 2,816,713 |
| 2020-08-14 | $158.00 | $160.87 | $157.96 | $160.28 | $154.45 | 2,845,057 |
| 2020-08-13 | $157.68 | $159.65 | $157.57 | $158.98 | $153.19 | 2,575,155 |
| 2020-08-12 | $162.52 | $162.82 | $158.99 | $160.07 | $153.38 | 2,670,107 |
| 2020-08-11 | $160.72 | $163.25 | $160.10 | $160.28 | $153.58 | 3,773,736 |
| 2020-08-10 | $155.16 | $159.88 | $155.16 | $159.43 | $152.76 | 2,859,020 |
| 2020-08-07 | $152.44 | $155.26 | $151.86 | $155.11 | $148.62 | 2,520,220 |
| 2020-08-06 | $150.92 | $152.90 | $150.34 | $152.58 | $146.20 | 2,502,703 |
| 2020-08-05 | $148.79 | $151.00 | $148.55 | $150.82 | $144.51 | 4,181,000 |
| 2020-08-04 | $147.26 | $148.16 | $146.21 | $147.33 | $141.17 | 3,047,403 |
| 2020-08-03 | $150.13 | $150.25 | $147.31 | $148.53 | $142.32 | 2,105,414 |
| 2020-07-31 | $148.92 | $149.48 | $147.00 | $149.37 | $143.12 | 4,061,644 |
| 2020-07-30 | $152.93 | $153.07 | $149.03 | $149.16 | $142.92 | 2,749,145 |
| 2020-07-29 | $151.57 | $155.43 | $151.17 | $154.58 | $148.12 | 3,311,499 |
| 2020-07-28 | $150.50 | $152.08 | $149.42 | $152.01 | $145.65 | 3,904,219 |
| 2020-07-27 | $148.80 | $150.96 | $147.92 | $150.76 | $144.46 | 3,378,500 |
| 2020-07-24 | $154.00 | $154.25 | $149.04 | $149.43 | $143.18 | 4,368,458 |
| 2020-07-23 | $154.36 | $155.49 | $152.87 | $153.73 | $147.30 | 2,625,565 |
| 2020-07-22 | $154.11 | $155.61 | $153.91 | $154.61 | $148.14 | 1,798,752 |
| 2020-07-21 | $153.88 | $157.02 | $153.88 | $154.76 | $148.29 | 2,394,025 |
| 2020-07-20 | $154.12 | $154.88 | $152.52 | $153.39 | $146.98 | 4,875,873 |
| 2020-07-17 | $153.50 | $155.38 | $152.46 | $155.00 | $148.52 | 4,886,488 |
| 2020-07-16 | $151.01 | $153.51 | $150.25 | $153.08 | $146.68 | 3,697,605 |
| 2020-07-15 | $151.20 | $152.69 | $150.87 | $151.93 | $145.58 | 2,984,605 |
| 2020-07-14 | $143.49 | $148.31 | $142.29 | $148.10 | $141.91 | 2,648,031 |
| 2020-07-13 | $143.58 | $145.88 | $142.25 | $143.49 | $137.49 | 2,584,977 |
| 2020-07-10 | $141.63 | $143.12 | $140.90 | $142.45 | $136.49 | 2,325,045 |
| 2020-07-09 | $144.74 | $145.52 | $141.33 | $141.37 | $135.46 | 3,167,231 |
| 2020-07-08 | $144.43 | $145.93 | $143.91 | $145.59 | $139.50 | 3,587,784 |
| 2020-07-07 | $146.00 | $146.10 | $144.26 | $144.97 | $138.91 | 2,622,043 |
| 2020-07-06 | $147.25 | $148.30 | $146.13 | $147.22 | $141.06 | 2,336,714 |
| 2020-07-02 | $145.58 | $147.15 | $144.55 | $145.02 | $138.96 | 2,758,413 |
| 2020-07-01 | $145.22 | $146.48 | $142.97 | $144.11 | $138.08 | 2,610,403 |
| 2020-06-30 | $142.26 | $145.52 | $142.02 | $144.59 | $138.54 | 3,685,931 |
| 2020-06-29 | $140.11 | $143.30 | $139.28 | $143.24 | $137.25 | 2,971,245 |
| 2020-06-26 | $142.31 | $142.31 | $137.53 | $138.21 | $132.43 | 10,255,342 |
| 2020-06-25 | $138.03 | $142.80 | $137.79 | $142.46 | $136.50 | 4,016,203 |
| 2020-06-24 | $142.82 | $143.33 | $138.08 | $138.35 | $132.56 | 3,370,348 |
| 2020-06-23 | $146.89 | $147.24 | $144.72 | $144.86 | $138.80 | 2,308,274 |
| 2020-06-22 | $144.61 | $146.50 | $143.34 | $144.94 | $138.88 | 2,529,918 |
| 2020-06-19 | $150.46 | $150.84 | $144.73 | $145.37 | $139.29 | 5,265,949 |
| 2020-06-18 | $146.85 | $149.00 | $146.32 | $148.23 | $142.03 | 2,580,132 |
| 2020-06-17 | $149.69 | $150.07 | $147.81 | $148.34 | $142.14 | 3,507,605 |
| 2020-06-16 | $152.11 | $152.41 | $146.17 | $149.11 | $142.87 | 3,804,462 |
| 2020-06-15 | $140.12 | $148.10 | $139.70 | $146.63 | $140.50 | 3,314,001 |
| 2020-06-12 | $148.21 | $149.00 | $141.15 | $144.51 | $138.47 | 3,612,442 |
| 2020-06-11 | $148.66 | $148.82 | $143.09 | $143.44 | $137.44 | 4,183,791 |
| 2020-06-10 | $157.72 | $157.85 | $153.43 | $154.12 | $147.67 | 3,303,212 |
| 2020-06-09 | $160.36 | $161.00 | $157.54 | $158.10 | $151.49 | 3,676,784 |
| 2020-06-08 | $161.57 | $164.30 | $161.07 | $162.92 | $156.11 | 3,573,409 |
| 2020-06-05 | $162.91 | $165.72 | $160.54 | $161.37 | $154.62 | 4,524,869 |
| 2020-06-04 | $152.01 | $156.18 | $151.13 | $155.91 | $149.39 | 3,768,204 |
| 2020-06-03 | $150.24 | $154.38 | $150.05 | $153.35 | $146.94 | 2,992,024 |
| 2020-06-02 | $147.79 | $148.73 | $146.45 | $148.35 | $142.15 | 3,625,790 |
| 2020-06-01 | $145.49 | $147.79 | $144.91 | $146.18 | $140.07 | 2,071,084 |
| 2020-05-29 | $145.72 | $149.90 | $144.33 | $145.85 | $139.75 | 4,134,971 |
| 2020-05-28 | $150.00 | $151.21 | $144.68 | $147.56 | $141.39 | 3,481,749 |
| 2020-05-27 | $148.36 | $150.94 | $146.87 | $148.59 | $142.38 | 4,291,681 |
| 2020-05-26 | $143.77 | $146.26 | $143.41 | $144.94 | $138.88 | 4,370,151 |
| 2020-05-22 | $137.47 | $139.34 | $136.45 | $139.18 | $133.36 | 2,957,908 |
| 2020-05-21 | $137.53 | $138.79 | $136.29 | $137.69 | $131.93 | 2,374,194 |
| 2020-05-20 | $134.55 | $136.68 | $134.26 | $136.03 | $130.34 | 2,949,607 |
| 2020-05-19 | $135.25 | $135.42 | $131.94 | $131.95 | $126.43 | 4,427,835 |
| 2020-05-18 | $130.50 | $137.59 | $129.68 | $136.04 | $130.35 | 6,402,844 |
| 2020-05-15 | $125.37 | $126.66 | $123.73 | $125.41 | $120.17 | 4,660,335 |
| 2020-05-14 | $120.27 | $127.26 | $117.11 | $127.05 | $121.74 | 5,225,732 |
| 2020-05-13 | $127.13 | $127.14 | $121.88 | $122.97 | $117.00 | 5,784,885 |
| 2020-05-12 | $135.32 | $136.03 | $127.50 | $127.59 | $121.39 | 4,869,290 |
| 2020-05-11 | $135.76 | $135.92 | $134.15 | $134.28 | $127.76 | 2,356,446 |
| 2020-05-08 | $134.67 | $137.32 | $134.40 | $136.91 | $130.26 | 2,740,390 |
| 2020-05-07 | $134.62 | $135.65 | $132.01 | $132.79 | $126.34 | 3,096,385 |
| 2020-05-06 | $136.11 | $136.11 | $132.98 | $133.04 | $126.58 | 2,348,174 |
| 2020-05-05 | $137.09 | $137.09 | $134.53 | $134.87 | $128.32 | 3,120,778 |
| 2020-05-04 | $133.90 | $136.36 | $132.81 | $135.20 | $128.63 | 4,120,819 |
| 2020-05-01 | $139.33 | $139.50 | $134.17 | $137.25 | $130.59 | 3,681,074 |
| 2020-04-30 | $143.49 | $143.99 | $140.56 | $141.90 | $135.01 | 4,485,717 |
| 2020-04-29 | $145.50 | $147.87 | $144.01 | $146.16 | $139.06 | 2,650,140 |
| 2020-04-28 | $143.32 | $146.59 | $142.12 | $142.76 | $135.83 | 3,377,914 |
| 2020-04-27 | $136.53 | $141.08 | $135.78 | $139.88 | $133.09 | 3,137,736 |
| 2020-04-24 | $135.70 | $136.24 | $132.36 | $135.52 | $128.94 | 2,837,854 |
| 2020-04-23 | $134.75 | $138.59 | $134.16 | $134.68 | $128.14 | 2,786,427 |
| 2020-04-22 | $134.22 | $134.71 | $131.75 | $133.03 | $126.57 | 2,629,687 |
| 2020-04-21 | $133.07 | $134.02 | $130.72 | $132.00 | $125.59 | 2,417,790 |
| 2020-04-20 | $135.79 | $138.19 | $134.89 | $135.70 | $129.11 | 2,528,084 |
| 2020-04-17 | $135.87 | $140.20 | $135.67 | $138.32 | $131.60 | 4,750,732 |
| 2020-04-16 | $134.58 | $135.30 | $129.58 | $132.33 | $125.90 | 4,012,931 |
| 2020-04-15 | $137.57 | $137.97 | $132.51 | $134.84 | $128.29 | 3,252,139 |
| 2020-04-14 | $140.71 | $143.73 | $138.55 | $140.59 | $133.76 | 3,484,932 |
| 2020-04-13 | $142.76 | $143.21 | $136.51 | $137.94 | $131.24 | 3,015,172 |
| 2020-04-09 | $140.00 | $146.30 | $139.70 | $143.43 | $136.46 | 4,365,003 |
| 2020-04-08 | $136.67 | $140.38 | $135.21 | $139.25 | $132.49 | 3,890,577 |
| 2020-04-07 | $140.64 | $142.22 | $135.00 | $135.24 | $128.67 | 4,051,150 |
| 2020-04-06 | $133.52 | $135.37 | $132.51 | $134.00 | $127.49 | 4,873,277 |
| 2020-04-03 | $132.50 | $132.84 | $126.53 | $127.45 | $121.26 | 4,031,396 |
| 2020-04-02 | $128.60 | $133.15 | $127.14 | $132.81 | $126.36 | 3,503,918 |
| 2020-04-01 | $128.28 | $131.28 | $125.50 | $129.71 | $123.41 | 4,246,011 |
| 2020-03-31 | $131.84 | $136.11 | $130.00 | $133.79 | $127.29 | 5,294,895 |
| 2020-03-30 | $130.75 | $133.76 | $130.13 | $131.75 | $125.35 | 5,035,217 |
| 2020-03-27 | $131.42 | $135.21 | $128.14 | $131.27 | $124.90 | 3,924,936 |
| 2020-03-26 | $131.83 | $139.39 | $131.16 | $137.40 | $130.73 | 5,600,123 |
| 2020-03-25 | $120.29 | $135.34 | $119.80 | $129.65 | $123.35 | 7,158,629 |
| 2020-03-24 | $110.00 | $119.53 | $109.25 | $119.51 | $113.71 | 5,797,920 |
| 2020-03-23 | $107.49 | $111.08 | $101.08 | $103.86 | $98.82 | 8,197,570 |
| 2020-03-20 | $120.89 | $121.16 | $110.78 | $112.50 | $107.04 | 6,800,503 |
| 2020-03-19 | $117.75 | $122.42 | $112.02 | $118.96 | $113.18 | 6,811,746 |
| 2020-03-18 | $121.92 | $124.13 | $101.10 | $119.61 | $113.80 | 7,629,014 |
| 2020-03-17 | $136.23 | $141.97 | $130.19 | $131.80 | $125.40 | 8,522,916 |
| 2020-03-16 | $128.00 | $143.23 | $124.01 | $135.27 | $128.70 | 5,889,124 |
| 2020-03-13 | $142.15 | $149.68 | $138.02 | $149.41 | $142.15 | 6,323,282 |
| 2020-03-12 | $143.39 | $145.48 | $134.44 | $134.85 | $128.30 | 7,160,091 |
| 2020-03-11 | $156.83 | $157.48 | $151.56 | $153.39 | $145.94 | 4,669,714 |
| 2020-03-10 | $155.85 | $161.94 | $153.35 | $161.69 | $153.84 | 5,477,609 |
| 2020-03-09 | $152.50 | $157.26 | $149.74 | $152.86 | $145.44 | 5,848,987 |
| 2020-03-06 | $158.81 | $165.12 | $157.58 | $164.03 | $156.06 | 5,021,636 |
| 2020-03-05 | $166.50 | $167.91 | $163.22 | $164.92 | $156.91 | 5,394,665 |
| 2020-03-04 | $164.90 | $171.93 | $164.26 | $171.19 | $162.88 | 4,532,525 |
| 2020-03-03 | $164.28 | $168.18 | $160.56 | $161.89 | $154.03 | 6,104,398 |
| 2020-03-02 | $163.09 | $165.48 | $157.59 | $164.24 | $156.26 | 6,744,856 |
| 2020-02-28 | $153.75 | $162.17 | $150.62 | $162.17 | $154.29 | 9,558,084 |
| 2020-02-27 | $163.01 | $166.83 | $159.52 | $159.55 | $151.80 | 3,950,779 |
| 2020-02-26 | $168.59 | $172.08 | $166.77 | $167.18 | $158.17 | 3,411,740 |
| 2020-02-25 | $175.64 | $176.55 | $166.83 | $167.80 | $158.76 | 4,092,200 |
| 2020-02-24 | $174.44 | $177.37 | $173.46 | $175.27 | $165.82 | 3,202,804 |
| 2020-02-21 | $179.61 | $180.99 | $178.75 | $179.88 | $170.18 | 1,940,390 |
| 2020-02-20 | $180.93 | $182.21 | $179.01 | $180.70 | $170.96 | 2,336,836 |
| 2020-02-19 | $179.83 | $181.68 | $179.50 | $180.86 | $171.11 | 2,464,549 |
| 2020-02-18 | $180.10 | $180.49 | $178.95 | $179.42 | $169.75 | 1,818,587 |
| 2020-02-14 | $180.51 | $181.86 | $179.98 | $180.81 | $171.06 | 2,489,020 |
| 2020-02-13 | $180.33 | $180.95 | $178.69 | $180.12 | $170.41 | 1,985,746 |
| 2020-02-12 | $179.48 | $181.64 | $179.05 | $181.18 | $171.41 | 2,950,819 |
| 2020-02-11 | $178.25 | $179.94 | $177.20 | $179.15 | $169.49 | 2,948,547 |
| 2020-02-10 | $174.92 | $177.12 | $174.11 | $176.95 | $167.41 | 2,399,668 |
| 2020-02-07 | $175.85 | $176.72 | $174.70 | $175.28 | $165.83 | 3,254,485 |
| 2020-02-06 | $178.00 | $178.00 | $176.16 | $176.35 | $166.85 | 2,427,522 |
| 2020-02-05 | $176.91 | $177.63 | $175.40 | $176.90 | $167.37 | 2,818,117 |
| 2020-02-04 | $174.08 | $176.06 | $174.00 | $175.21 | $165.77 | 2,992,496 |
| 2020-02-03 | $174.46 | $175.62 | $170.67 | $171.32 | $162.09 | 3,542,722 |
| 2020-01-31 | $177.91 | $177.91 | $171.34 | $173.22 | $163.88 | 5,499,968 |
| 2020-01-30 | $173.80 | $178.77 | $173.80 | $178.34 | $168.73 | 3,073,247 |
| 2020-01-29 | $177.00 | $177.74 | $175.63 | $175.67 | $166.20 | 2,198,978 |
| 2020-01-28 | $174.12 | $176.75 | $173.24 | $175.46 | $166.00 | 2,178,402 |
| 2020-01-27 | $174.27 | $175.34 | $173.47 | $173.54 | $164.19 | 2,491,525 |
| 2020-01-24 | $179.92 | $180.26 | $176.49 | $177.13 | $167.58 | 2,736,972 |
| 2020-01-23 | $179.81 | $180.54 | $179.03 | $179.58 | $169.90 | 2,434,031 |
| 2020-01-22 | $181.56 | $181.88 | $179.81 | $180.05 | $170.35 | 1,881,657 |
| 2020-01-21 | $183.04 | $183.30 | $180.47 | $180.93 | $171.18 | 2,188,566 |
| 2020-01-17 | $182.86 | $184.06 | $182.53 | $183.23 | $173.35 | 2,607,963 |
| 2020-01-16 | $181.50 | $182.49 | $180.79 | $182.26 | $172.44 | 2,215,388 |
| 2020-01-15 | $181.29 | $182.44 | $179.85 | $180.73 | $170.99 | 2,600,800 |
| 2020-01-14 | $180.49 | $181.22 | $179.51 | $180.45 | $170.72 | 2,191,156 |
| 2020-01-13 | $179.25 | $181.34 | $178.69 | $181.27 | $171.50 | 2,261,853 |
| 2020-01-10 | $179.90 | $179.90 | $178.14 | $178.68 | $169.05 | 1,671,686 |
| 2020-01-09 | $178.70 | $179.43 | $178.06 | $179.07 | $169.42 | 1,789,448 |
| 2020-01-08 | $177.67 | $179.10 | $176.73 | $177.76 | $168.18 | 2,545,487 |
| 2020-01-07 | $177.37 | $178.07 | $175.59 | $177.61 | $168.04 | 3,002,824 |
| 2020-01-06 | $177.84 | $178.38 | $176.93 | $177.51 | $167.94 | 3,276,151 |
| 2020-01-03 | $178.34 | $179.83 | $177.41 | $178.86 | $169.22 | 2,805,057 |
| 2020-01-02 | $177.50 | $180.80 | $177.14 | $180.79 | $171.05 | 2,857,379 |
| 2019-12-31 | $176.46 | $177.08 | $175.46 | $177.00 | $167.46 | 1,728,865 |
| 2019-12-30 | $176.56 | $177.00 | $175.76 | $176.42 | $166.91 | 1,670,053 |
| 2019-12-27 | $177.08 | $177.24 | $176.29 | $176.48 | $166.97 | 1,303,946 |
| 2019-12-26 | $176.56 | $176.90 | $175.72 | $176.88 | $167.35 | 1,269,650 |
| 2019-12-24 | $176.44 | $176.85 | $175.73 | $176.31 | $166.81 | 625,477 |
| 2019-12-23 | $177.38 | $177.38 | $175.81 | $176.43 | $166.92 | 2,577,690 |
| 2019-12-20 | $177.15 | $177.69 | $176.15 | $176.41 | $166.90 | 4,351,593 |
| 2019-12-19 | $175.01 | $176.62 | $174.49 | $176.50 | $166.99 | 2,680,623 |
| 2019-12-18 | $176.56 | $177.03 | $174.41 | $174.64 | $165.23 | 3,614,707 |
| 2019-12-17 | $176.25 | $177.24 | $175.81 | $176.70 | $167.18 | 3,039,797 |
| 2019-12-16 | $177.27 | $178.00 | $176.14 | $176.40 | $166.89 | 3,207,611 |
| 2019-12-13 | $177.39 | $178.79 | $176.83 | $176.98 | $167.44 | 2,050,206 |
| 2019-12-12 | $176.34 | $178.16 | $175.20 | $177.39 | $167.83 | 2,277,610 |
| 2019-12-11 | $174.59 | $176.19 | $174.19 | $176.01 | $166.52 | 1,736,471 |
| 2019-12-10 | $174.49 | $174.80 | $173.66 | $174.04 | $164.66 | 2,027,786 |
| 2019-12-09 | $175.18 | $175.76 | $174.25 | $174.49 | $165.09 | 1,556,388 |
| 2019-12-06 | $174.91 | $176.23 | $174.74 | $175.46 | $166.00 | 2,118,003 |
| 2019-12-05 | $173.67 | $174.30 | $172.63 | $174.01 | $164.63 | 2,342,080 |
| 2019-12-04 | $173.97 | $175.99 | $173.15 | $173.21 | $163.87 | 2,933,355 |
| 2019-12-03 | $172.58 | $173.31 | $171.26 | $172.55 | $163.25 | 3,968,974 |
| 2019-12-02 | $178.55 | $178.75 | $174.30 | $174.32 | $164.92 | 3,053,481 |
| 2019-11-29 | $178.78 | $179.17 | $177.68 | $178.55 | $168.93 | 1,633,110 |
| 2019-11-27 | $178.59 | $179.65 | $178.13 | $179.42 | $169.75 | 1,044,751 |
| 2019-11-26 | $177.50 | $179.69 | $177.06 | $178.52 | $168.90 | 4,580,192 |
| 2019-11-25 | $177.86 | $177.95 | $175.97 | $176.51 | $167.00 | 2,657,548 |
| 2019-11-22 | $176.88 | $177.52 | $175.66 | $176.79 | $167.26 | 1,851,980 |
| 2019-11-21 | $176.93 | $177.69 | $175.40 | $176.53 | $167.02 | 3,135,114 |
| 2019-11-20 | $180.93 | $181.70 | $176.54 | $177.22 | $167.67 | 4,190,688 |
| 2019-11-19 | $180.50 | $180.70 | $179.01 | $180.12 | $170.41 | 2,673,238 |
| 2019-11-18 | $181.44 | $181.44 | $179.38 | $179.80 | $170.11 | 2,405,642 |
| 2019-11-15 | $180.91 | $181.95 | $180.66 | $181.75 | $171.95 | 3,242,726 |
| 2019-11-14 | $180.67 | $181.37 | $179.11 | $179.65 | $169.97 | 2,208,336 |
| 2019-11-13 | $180.79 | $182.79 | $180.51 | $181.95 | $171.29 | 1,859,065 |
| 2019-11-12 | $181.17 | $183.12 | $181.10 | $182.01 | $171.34 | 1,816,932 |
| 2019-11-11 | $180.69 | $181.44 | $179.79 | $180.83 | $170.23 | 1,594,573 |
| 2019-11-08 | $179.66 | $181.23 | $179.55 | $181.21 | $170.59 | 1,636,830 |
| 2019-11-07 | $181.80 | $181.99 | $179.38 | $179.66 | $169.13 | 2,548,813 |
| 2019-11-06 | $180.68 | $180.98 | $179.72 | $180.81 | $170.21 | 2,741,964 |
| 2019-11-05 | $179.77 | $181.83 | $179.23 | $180.68 | $170.09 | 5,154,706 |
| 2019-11-04 | $176.60 | $180.00 | $176.60 | $180.00 | $169.45 | 4,382,988 |
| 2019-11-01 | $174.29 | $176.29 | $173.93 | $176.12 | $165.80 | 2,835,037 |
| 2019-10-31 | $174.17 | $174.60 | $171.63 | $172.73 | $162.61 | 2,143,211 |
| 2019-10-30 | $173.24 | $175.00 | $173.05 | $174.60 | $164.37 | 1,956,328 |
| 2019-10-29 | $172.10 | $173.31 | $171.64 | $173.16 | $163.01 | 2,714,045 |
| 2019-10-28 | $171.97 | $173.72 | $171.97 | $172.68 | $162.56 | 2,367,178 |
| 2019-10-25 | $171.24 | $172.10 | $170.65 | $171.63 | $161.57 | 1,949,972 |
| 2019-10-24 | $169.96 | $171.72 | $168.96 | $171.46 | $161.41 | 2,288,669 |
| 2019-10-23 | $169.94 | $170.00 | $169.00 | $169.85 | $159.89 | 2,443,510 |
| 2019-10-22 | $168.70 | $170.11 | $167.89 | $168.94 | $159.04 | 3,354,675 |
| 2019-10-21 | $166.97 | $169.24 | $166.57 | $168.94 | $159.04 | 2,700,383 |
| 2019-10-18 | $167.15 | $167.47 | $162.43 | $165.57 | $155.87 | 4,421,853 |
| 2019-10-17 | $166.30 | $168.99 | $165.59 | $167.52 | $157.70 | 3,593,761 |
| 2019-10-16 | $163.61 | $164.34 | $162.68 | $163.63 | $154.04 | 3,460,131 |
| 2019-10-15 | $163.52 | $164.82 | $163.12 | $163.64 | $154.05 | 2,817,632 |
| 2019-10-14 | $163.62 | $164.22 | $162.51 | $162.98 | $153.43 | 1,142,819 |
| 2019-10-11 | $163.01 | $165.35 | $162.74 | $163.53 | $153.94 | 2,271,293 |
| 2019-10-10 | $159.86 | $162.25 | $159.85 | $160.97 | $151.53 | 1,813,542 |
| 2019-10-09 | $160.63 | $160.67 | $158.75 | $159.84 | $150.47 | 1,697,303 |
| 2019-10-08 | $161.32 | $161.37 | $158.59 | $158.62 | $149.32 | 3,438,175 |
| 2019-10-07 | $163.28 | $164.57 | $162.54 | $163.18 | $153.62 | 2,250,229 |
| 2019-10-04 | $162.00 | $163.77 | $161.83 | $163.63 | $154.04 | 2,761,449 |
| 2019-10-03 | $160.61 | $161.53 | $158.84 | $161.52 | $152.05 | 3,093,569 |
| 2019-10-02 | $162.14 | $162.83 | $159.44 | $161.08 | $151.64 | 4,563,365 |
| 2019-10-01 | $169.55 | $170.16 | $164.02 | $164.19 | $154.57 | 2,815,172 |
| 2019-09-30 | $168.83 | $169.54 | $168.06 | $169.20 | $159.28 | 2,089,426 |
| 2019-09-27 | $167.86 | $168.48 | $166.31 | $168.04 | $158.19 | 2,514,777 |
| 2019-09-26 | $166.87 | $168.00 | $166.47 | $167.03 | $157.24 | 1,998,218 |
| 2019-09-25 | $165.93 | $167.28 | $165.26 | $166.93 | $157.15 | 1,663,588 |
| 2019-09-24 | $167.79 | $168.45 | $164.93 | $165.76 | $156.04 | 2,649,694 |
| 2019-09-23 | $166.74 | $167.81 | $166.21 | $167.14 | $157.34 | 2,650,196 |
| 2019-09-20 | $167.60 | $168.71 | $166.69 | $168.31 | $158.44 | 5,079,290 |
| 2019-09-19 | $168.08 | $168.76 | $166.53 | $166.77 | $156.99 | 1,953,051 |
| 2019-09-18 | $165.89 | $167.99 | $165.51 | $167.97 | $158.12 | 1,844,065 |
| 2019-09-17 | $166.49 | $166.79 | $165.26 | $166.46 | $156.70 | 2,293,128 |
| 2019-09-16 | $167.04 | $167.41 | $165.76 | $166.21 | $156.47 | 2,423,596 |
| 2019-09-13 | $168.93 | $169.18 | $167.48 | $167.71 | $157.88 | 2,739,557 |
| 2019-09-12 | $171.53 | $172.00 | $168.40 | $168.63 | $158.75 | 2,777,285 |
| 2019-09-11 | $169.79 | $171.36 | $169.20 | $171.28 | $161.24 | 4,046,910 |
| 2019-09-10 | $168.63 | $169.64 | $166.90 | $169.61 | $159.67 | 4,221,597 |
| 2019-09-09 | $171.89 | $172.73 | $169.06 | $169.66 | $159.72 | 4,981,906 |
| 2019-09-06 | $170.95 | $171.79 | $170.52 | $171.16 | $161.13 | 3,327,798 |
| 2019-09-05 | $168.61 | $170.96 | $168.51 | $170.37 | $160.38 | 4,511,560 |
| 2019-09-04 | $165.18 | $167.73 | $165.18 | $167.14 | $157.34 | 3,974,670 |
| 2019-09-03 | $163.51 | $164.46 | $162.65 | $163.53 | $153.94 | 2,799,483 |
| 2019-08-30 | $165.00 | $165.64 | $164.10 | $164.62 | $154.97 | 3,156,602 |
| 2019-08-29 | $161.48 | $164.00 | $160.94 | $163.60 | $154.01 | 3,919,314 |
| 2019-08-28 | $157.17 | $160.00 | $156.46 | $159.55 | $150.20 | 2,363,116 |
| 2019-08-27 | $158.11 | $158.20 | $156.24 | $157.48 | $148.25 | 2,530,262 |
| 2019-08-26 | $157.87 | $158.03 | $154.91 | $156.91 | $147.71 | 3,094,037 |
| 2019-08-23 | $161.48 | $162.28 | $155.49 | $156.49 | $147.32 | 4,343,003 |
| 2019-08-22 | $164.68 | $164.90 | $161.58 | $162.90 | $153.35 | 1,940,022 |
| 2019-08-21 | $165.00 | $165.00 | $162.78 | $163.79 | $154.19 | 1,732,207 |
| 2019-08-20 | $165.61 | $165.85 | $163.39 | $163.47 | $153.89 | 1,726,226 |
| 2019-08-19 | $167.21 | $167.33 | $165.50 | $165.86 | $156.14 | 1,647,185 |
| 2019-08-16 | $163.81 | $165.56 | $163.22 | $165.03 | $155.36 | 1,748,198 |
| 2019-08-15 | $163.32 | $163.89 | $161.10 | $162.27 | $152.76 | 2,220,423 |
| 2019-08-14 | $166.03 | $166.79 | $163.98 | $164.04 | $153.65 | 2,457,343 |
| 2019-08-13 | $164.91 | $170.03 | $164.50 | $167.98 | $157.34 | 3,232,463 |
| 2019-08-12 | $165.42 | $166.87 | $164.42 | $164.96 | $154.51 | 1,381,600 |
| 2019-08-09 | $166.89 | $167.67 | $165.25 | $166.67 | $156.11 | 1,802,123 |
| 2019-08-08 | $164.59 | $167.44 | $164.20 | $167.01 | $156.43 | 2,428,762 |
| 2019-08-07 | $162.96 | $163.84 | $161.07 | $163.39 | $153.04 | 3,079,246 |
| 2019-08-06 | $163.37 | $165.53 | $163.22 | $164.52 | $154.10 | 3,604,812 |
| 2019-08-05 | $165.18 | $165.99 | $160.89 | $162.01 | $151.75 | 3,295,414 |
| 2019-08-02 | $168.89 | $169.05 | $166.64 | $168.01 | $157.37 | 2,154,660 |
| 2019-08-01 | $171.89 | $173.81 | $169.25 | $169.55 | $158.81 | 2,751,843 |
| 2019-07-31 | $173.48 | $173.98 | $170.17 | $172.46 | $161.54 | 2,896,926 |
| 2019-07-30 | $174.22 | $174.95 | $173.34 | $173.91 | $162.89 | 1,433,511 |
| 2019-07-29 | $173.86 | $174.86 | $173.38 | $174.53 | $163.47 | 1,519,766 |
| 2019-07-26 | $173.52 | $173.73 | $172.66 | $173.61 | $162.61 | 1,759,020 |
| 2019-07-25 | $174.55 | $174.66 | $173.01 | $173.77 | $162.76 | 1,759,220 |
| 2019-07-24 | $174.25 | $175.31 | $173.80 | $173.96 | $162.94 | 1,751,356 |
| 2019-07-23 | $175.21 | $175.59 | $173.47 | $174.86 | $163.78 | 2,081,259 |
| 2019-07-22 | $173.02 | $174.49 | $172.43 | $173.58 | $162.58 | 1,764,201 |
| 2019-07-19 | $174.04 | $175.00 | $172.92 | $172.99 | $162.03 | 3,038,060 |
| 2019-07-18 | $170.60 | $173.88 | $169.70 | $173.88 | $162.87 | 4,128,122 |
| 2019-07-17 | $174.57 | $174.65 | $168.52 | $168.62 | $157.94 | 5,475,537 |
| 2019-07-16 | $175.00 | $175.89 | $174.30 | $174.78 | $163.71 | 1,988,957 |
| 2019-07-15 | $177.36 | $177.36 | $174.53 | $175.01 | $163.92 | 1,668,036 |
| 2019-07-12 | $174.75 | $177.19 | $174.75 | $177.14 | $165.92 | 2,197,269 |
| 2019-07-11 | $174.83 | $175.03 | $173.24 | $174.54 | $163.48 | 2,426,431 |
| 2019-07-10 | $176.12 | $176.94 | $174.37 | $174.46 | $163.41 | 1,865,615 |
| 2019-07-09 | $175.00 | $175.76 | $174.59 | $175.52 | $164.40 | 1,595,943 |
| 2019-07-08 | $176.30 | $176.31 | $174.80 | $175.67 | $164.54 | 1,573,880 |
| 2019-07-05 | $177.21 | $177.45 | $174.67 | $176.59 | $165.40 | 1,208,857 |
| 2019-07-03 | $176.77 | $178.47 | $176.21 | $178.40 | $167.10 | 1,239,991 |
| 2019-07-02 | $176.99 | $177.48 | $176.15 | $176.62 | $165.43 | 1,407,031 |
| 2019-07-01 | $176.63 | $176.99 | $175.66 | $176.81 | $165.61 | 1,614,492 |
| 2019-06-28 | $174.19 | $175.38 | $174.00 | $174.59 | $163.53 | 3,551,260 |
| 2019-06-27 | $174.08 | $174.62 | $173.21 | $173.84 | $162.83 | 1,811,606 |
| 2019-06-26 | $174.55 | $174.79 | $173.54 | $173.59 | $162.59 | 1,815,762 |
| 2019-06-25 | $175.02 | $175.41 | $173.63 | $173.94 | $162.92 | 1,843,769 |
| 2019-06-24 | $174.29 | $175.51 | $174.21 | $174.61 | $163.55 | 1,795,632 |
| 2019-06-21 | $176.88 | $176.89 | $173.56 | $174.31 | $163.27 | 3,813,763 |
| 2019-06-20 | $176.42 | $177.36 | $175.13 | $176.29 | $165.12 | 4,234,383 |
| 2019-06-19 | $175.64 | $176.15 | $174.25 | $175.41 | $164.30 | 2,187,377 |
| 2019-06-18 | $173.56 | $176.43 | $173.14 | $175.75 | $164.62 | 2,883,709 |
| 2019-06-17 | $173.38 | $173.50 | $172.02 | $172.36 | $161.44 | 1,646,464 |
| 2019-06-14 | $172.94 | $173.51 | $171.10 | $172.81 | $161.86 | 1,627,587 |
| 2019-06-13 | $173.57 | $173.59 | $172.33 | $173.19 | $162.22 | 1,400,703 |
| 2019-06-12 | $171.86 | $173.17 | $171.44 | $172.90 | $161.95 | 1,570,768 |
| 2019-06-11 | $172.49 | $173.41 | $170.39 | $171.65 | $160.78 | 1,726,691 |
| 2019-06-10 | $173.49 | $173.97 | $171.20 | $171.28 | $160.43 | 3,015,768 |
| 2019-06-07 | $171.06 | $173.24 | $170.93 | $172.26 | $161.35 | 2,028,005 |
| 2019-06-06 | $169.47 | $170.68 | $168.92 | $170.26 | $159.47 | 2,229,228 |
| 2019-06-05 | $169.17 | $169.68 | $168.22 | $169.41 | $158.68 | 2,707,507 |
| 2019-06-04 | $168.05 | $168.80 | $166.94 | $168.15 | $157.50 | 2,700,203 |
| 2019-06-03 | $164.48 | $166.97 | $164.32 | $166.47 | $155.92 | 2,384,786 |
| 2019-05-31 | $163.74 | $165.22 | $163.65 | $164.31 | $153.90 | 1,895,549 |
| 2019-05-30 | $164.66 | $165.74 | $164.59 | $165.45 | $154.97 | 1,951,760 |
| 2019-05-29 | $163.72 | $165.13 | $162.68 | $164.37 | $153.96 | 2,527,944 |
| 2019-05-28 | $166.86 | $167.62 | $164.94 | $165.26 | $154.79 | 3,877,408 |
| 2019-05-24 | $167.75 | $167.86 | $166.54 | $166.68 | $156.12 | 2,035,506 |
| 2019-05-23 | $166.96 | $167.28 | $165.33 | $166.44 | $155.90 | 2,716,316 |
| 2019-05-22 | $169.47 | $170.49 | $169.00 | $169.31 | $157.81 | 2,251,462 |
| 2019-05-21 | $169.85 | $170.57 | $169.06 | $169.60 | $158.08 | 2,536,433 |
| 2019-05-20 | $169.39 | $169.96 | $168.01 | $168.62 | $157.16 | 2,061,740 |
| 2019-05-17 | $169.27 | $171.21 | $168.85 | $169.95 | $158.40 | 2,095,370 |
| 2019-05-16 | $169.86 | $172.05 | $169.78 | $170.79 | $159.19 | 3,032,822 |
| 2019-05-15 | $167.00 | $170.00 | $166.53 | $169.38 | $157.87 | 1,869,389 |
| 2019-05-14 | $166.93 | $169.28 | $166.80 | $168.16 | $156.74 | 2,620,656 |
| 2019-05-13 | $168.48 | $168.90 | $165.31 | $166.82 | $155.49 | 3,705,165 |
| 2019-05-10 | $169.76 | $172.10 | $168.02 | $171.63 | $159.97 | 2,342,267 |
| 2019-05-09 | $169.22 | $170.50 | $168.18 | $170.39 | $158.81 | 2,959,786 |
| 2019-05-08 | $169.75 | $171.44 | $169.50 | $170.36 | $158.79 | 2,899,684 |
| 2019-05-07 | $170.69 | $171.77 | $168.88 | $169.85 | $158.31 | 4,683,910 |
| 2019-05-06 | $170.49 | $173.50 | $170.26 | $172.61 | $160.88 | 3,002,038 |
| 2019-05-03 | $171.58 | $173.64 | $171.40 | $173.54 | $161.75 | 4,128,754 |
| 2019-05-02 | $170.41 | $171.54 | $169.56 | $171.38 | $159.74 | 4,421,720 |
| 2019-05-01 | $173.76 | $174.34 | $170.83 | $170.94 | $159.33 | 3,762,255 |
| 2019-04-30 | $173.01 | $174.01 | $172.48 | $173.63 | $161.83 | 3,651,686 |
| 2019-04-29 | $171.90 | $173.12 | $171.77 | $172.55 | $160.83 | 2,943,204 |
| 2019-04-26 | $170.16 | $172.29 | $170.00 | $172.25 | $160.55 | 2,703,263 |
| 2019-04-25 | $170.70 | $170.95 | $168.62 | $170.42 | $158.84 | 3,340,329 |
| 2019-04-24 | $171.77 | $172.11 | $171.05 | $171.29 | $159.65 | 3,825,218 |
| 2019-04-23 | $168.25 | $172.00 | $168.01 | $171.81 | $160.14 | 4,169,445 |
| 2019-04-22 | $168.25 | $169.42 | $167.50 | $168.24 | $156.81 | 3,264,741 |
| 2019-04-18 | $167.52 | $169.86 | $165.89 | $169.06 | $157.57 | 6,376,881 |
| 2019-04-17 | $163.31 | $164.65 | $162.66 | $162.89 | $151.82 | 3,416,367 |
| 2019-04-16 | $162.58 | $162.92 | $162.13 | $162.86 | $151.80 | 3,007,355 |
| 2019-04-15 | $162.75 | $162.87 | $161.79 | $162.00 | $150.99 | 2,392,898 |
| 2019-04-12 | $161.91 | $162.63 | $161.40 | $162.47 | $151.43 | 2,118,890 |
| 2019-04-11 | $160.18 | $161.05 | $159.68 | $160.90 | $149.97 | 1,756,192 |
| 2019-04-10 | $160.80 | $160.80 | $159.21 | $159.97 | $149.10 | 2,381,043 |
| 2019-04-09 | $161.18 | $161.53 | $160.55 | $160.85 | $149.92 | 1,932,490 |
| 2019-04-08 | $161.20 | $162.10 | $160.55 | $162.06 | $151.05 | 1,854,106 |
| 2019-04-05 | $161.62 | $162.18 | $161.18 | $161.70 | $150.71 | 1,745,172 |
| 2019-04-04 | $160.26 | $161.35 | $159.79 | $161.07 | $150.13 | 1,967,290 |
| 2019-04-03 | $161.63 | $161.95 | $160.16 | $160.29 | $149.40 | 3,815,227 |
| 2019-04-02 | $161.32 | $161.55 | $159.86 | $161.04 | $150.10 | 3,332,685 |
| 2019-04-01 | $160.00 | $161.77 | $159.76 | $161.47 | $150.50 | 2,393,566 |
| 2019-03-29 | $159.19 | $159.49 | $157.98 | $158.92 | $148.12 | 2,704,653 |
| 2019-03-28 | $157.62 | $158.67 | $157.01 | $158.54 | $147.77 | 2,179,154 |
| 2019-03-27 | $157.33 | $158.29 | $156.20 | $157.11 | $146.44 | 2,764,652 |
| 2019-03-26 | $156.87 | $157.87 | $156.58 | $157.48 | $146.78 | 2,214,385 |
| 2019-03-25 | $155.93 | $157.23 | $155.61 | $155.93 | $145.34 | 2,048,543 |
| 2019-03-22 | $157.60 | $157.83 | $155.62 | $155.83 | $145.24 | 2,430,974 |
| 2019-03-21 | $156.37 | $158.91 | $156.10 | $158.45 | $147.69 | 1,951,860 |
| 2019-03-20 | $157.19 | $157.68 | $155.65 | $156.29 | $145.67 | 2,373,746 |
| 2019-03-19 | $157.62 | $158.16 | $156.66 | $157.24 | $146.56 | 2,694,586 |
| 2019-03-18 | $155.55 | $157.09 | $154.90 | $156.93 | $146.27 | 2,395,883 |
| 2019-03-15 | $155.15 | $156.01 | $155.03 | $155.35 | $144.80 | 5,287,296 |
| 2019-03-14 | $155.35 | $155.63 | $154.37 | $155.25 | $144.70 | 2,657,991 |
| 2019-03-13 | $154.30 | $155.44 | $153.85 | $155.04 | $144.51 | 2,533,938 |
| 2019-03-12 | $153.57 | $154.37 | $152.80 | $153.50 | $143.07 | 1,822,035 |
| 2019-03-11 | $151.00 | $153.23 | $150.55 | $153.19 | $142.78 | 2,792,821 |
| 2019-03-08 | $151.27 | $151.81 | $150.38 | $151.59 | $141.29 | 2,920,740 |
| 2019-03-07 | $153.57 | $153.84 | $151.64 | $152.48 | $142.12 | 3,579,552 |
| 2019-03-06 | $154.10 | $155.02 | $153.73 | $153.74 | $143.30 | 3,929,374 |
| 2019-03-05 | $154.51 | $155.19 | $153.61 | $154.15 | $143.68 | 3,381,931 |
| 2019-03-04 | $156.79 | $156.98 | $153.98 | $154.50 | $144.00 | 4,068,387 |
| 2019-03-01 | $154.99 | $155.85 | $154.64 | $155.72 | $145.14 | 3,385,361 |
| 2019-02-28 | $154.09 | $154.57 | $153.41 | $154.07 | $143.60 | 2,843,883 |
| 2019-02-27 | $153.86 | $154.74 | $153.11 | $154.60 | $144.10 | 1,751,422 |
| 2019-02-26 | $153.89 | $154.81 | $153.62 | $153.92 | $143.46 | 1,986,327 |
| 2019-02-25 | $154.20 | $154.68 | $153.73 | $154.06 | $143.59 | 2,312,501 |
| 2019-02-22 | $153.25 | $153.60 | $152.38 | $153.20 | $142.79 | 2,868,464 |
| 2019-02-21 | $153.54 | $153.75 | $152.08 | $152.61 | $142.24 | 2,706,429 |
| 2019-02-20 | $153.33 | $154.84 | $153.01 | $154.58 | $143.31 | 2,622,435 |
| 2019-02-19 | $152.61 | $153.75 | $152.39 | $153.28 | $142.10 | 2,479,800 |
| 2019-02-15 | $152.00 | $153.32 | $151.59 | $153.32 | $142.14 | 3,039,428 |
| 2019-02-14 | $150.93 | $151.64 | $149.96 | $150.52 | $139.54 | 2,110,746 |
| 2019-02-13 | $150.99 | $152.68 | $150.68 | $151.48 | $140.43 | 2,760,130 |
| 2019-02-12 | $149.20 | $150.51 | $148.96 | $150.36 | $139.40 | 2,655,170 |
| 2019-02-11 | $148.99 | $149.32 | $148.05 | $148.48 | $137.65 | 2,977,816 |
| 2019-02-08 | $147.98 | $148.64 | $147.19 | $148.61 | $137.77 | 3,952,141 |
| 2019-02-07 | $147.67 | $148.90 | $147.25 | $148.15 | $137.35 | 2,962,010 |
| 2019-02-06 | $148.99 | $149.49 | $148.29 | $148.90 | $138.04 | 3,147,242 |
| 2019-02-05 | $148.40 | $148.69 | $147.41 | $148.69 | $137.85 | 2,962,876 |
| 2019-02-04 | $144.48 | $148.01 | $144.44 | $147.93 | $137.14 | 4,692,787 |
| 2019-02-01 | $148.70 | $149.00 | $144.34 | $144.71 | $134.16 | 5,536,461 |
| 2019-01-31 | $142.80 | $144.06 | $142.25 | $143.63 | $133.16 | 3,473,563 |
| 2019-01-30 | $142.46 | $143.75 | $140.94 | $143.28 | $132.83 | 3,112,772 |
| 2019-01-29 | $140.85 | $142.21 | $140.50 | $141.74 | $131.40 | 2,424,691 |
| 2019-01-28 | $140.33 | $140.79 | $138.87 | $140.48 | $130.24 | 3,478,329 |
| 2019-01-25 | $142.50 | $142.70 | $141.42 | $141.71 | $131.38 | 3,207,326 |
| 2019-01-24 | $140.89 | $142.00 | $140.46 | $141.18 | $130.89 | 2,707,213 |
| 2019-01-23 | $140.82 | $141.29 | $139.23 | $140.74 | $130.48 | 2,966,263 |
| 2019-01-22 | $140.96 | $141.15 | $138.70 | $139.82 | $129.62 | 3,196,454 |
| 2019-01-18 | $141.78 | $142.51 | $140.36 | $141.85 | $131.51 | 5,421,632 |
| 2019-01-17 | $137.31 | $140.63 | $137.19 | $139.88 | $129.68 | 2,577,361 |
| 2019-01-16 | $137.52 | $138.70 | $137.25 | $138.02 | $127.96 | 2,247,292 |
| 2019-01-15 | $137.43 | $138.15 | $136.54 | $137.77 | $127.72 | 1,841,881 |
| 2019-01-14 | $136.34 | $138.04 | $135.98 | $137.61 | $127.58 | 3,100,638 |
| 2019-01-11 | $136.75 | $137.75 | $136.41 | $137.36 | $127.34 | 1,890,355 |
| 2019-01-10 | $135.22 | $137.94 | $134.67 | $137.75 | $127.71 | 2,149,743 |
| 2019-01-09 | $136.20 | $136.74 | $135.07 | $135.72 | $125.82 | 1,993,192 |
| 2019-01-08 | $136.06 | $136.88 | $134.32 | $135.09 | $125.24 | 2,636,179 |
| 2019-01-07 | $134.34 | $136.00 | $133.15 | $135.37 | $125.50 | 2,944,574 |
| 2019-01-04 | $132.62 | $135.04 | $132.05 | $134.62 | $124.80 | 3,583,572 |
| 2019-01-03 | $132.10 | $132.98 | $129.07 | $130.07 | $120.59 | 3,183,974 |
| 2019-01-02 | $130.19 | $132.09 | $129.50 | $131.83 | $122.22 | 2,756,347 |
| 2018-12-31 | $131.56 | $132.16 | $130.47 | $132.12 | $122.49 | 2,199,898 |
| 2018-12-28 | $132.12 | $133.07 | $130.25 | $130.76 | $121.22 | 2,759,324 |
| 2018-12-27 | $127.62 | $131.63 | $126.84 | $131.57 | $121.98 | 3,249,638 |
| 2018-12-26 | $125.02 | $129.60 | $123.48 | $129.57 | $120.12 | 3,440,398 |
| 2018-12-24 | $128.60 | $128.99 | $124.63 | $124.83 | $115.73 | 2,838,791 |
| 2018-12-21 | $130.01 | $132.45 | $129.33 | $129.44 | $120.00 | 6,903,728 |
| 2018-12-20 | $132.73 | $133.62 | $129.37 | $130.67 | $121.14 | 4,518,936 |
| 2018-12-19 | $135.55 | $137.76 | $132.15 | $133.26 | $123.54 | 3,868,924 |
| 2018-12-18 | $135.95 | $136.76 | $134.38 | $135.18 | $125.32 | 2,637,752 |
| 2018-12-17 | $135.83 | $137.18 | $133.58 | $134.38 | $124.58 | 3,133,214 |
| 2018-12-14 | $137.43 | $138.38 | $136.06 | $136.44 | $126.49 | 2,597,850 |
| 2018-12-13 | $139.11 | $140.20 | $137.90 | $138.82 | $128.70 | 2,361,493 |
| 2018-12-12 | $138.77 | $140.84 | $138.23 | $138.29 | $128.21 | 4,201,135 |
| 2018-12-11 | $139.79 | $140.19 | $136.12 | $136.81 | $126.83 | 4,124,829 |
| 2018-12-10 | $138.70 | $139.24 | $135.65 | $137.95 | $127.89 | 3,121,844 |
| 2018-12-07 | $140.83 | $143.18 | $138.11 | $138.71 | $128.60 | 3,644,478 |
| 2018-12-06 | $140.25 | $141.72 | $137.14 | $141.56 | $131.24 | 5,946,102 |
| 2018-12-04 | $148.30 | $149.25 | $142.51 | $142.68 | $132.28 | 4,113,584 |
| 2018-12-03 | $150.00 | $151.51 | $148.81 | $148.98 | $138.12 | 4,319,238 |
| 2018-11-30 | $145.90 | $147.10 | $145.33 | $146.75 | $136.05 | 5,394,015 |
| 2018-11-29 | $144.30 | $146.85 | $143.81 | $145.74 | $135.11 | 2,646,877 |
| 2018-11-28 | $143.68 | $144.42 | $142.10 | $144.30 | $133.78 | 4,295,286 |
| 2018-11-27 | $142.38 | $143.68 | $142.14 | $142.89 | $132.47 | 3,659,150 |
| 2018-11-26 | $143.87 | $144.59 | $142.02 | $143.22 | $132.78 | 4,029,304 |
| 2018-11-23 | $142.64 | $144.12 | $142.01 | $143.26 | $132.81 | 1,513,270 |
| 2018-11-21 | $144.95 | $145.73 | $144.03 | $144.10 | $133.59 | 2,866,578 |
| 2018-11-20 | $145.70 | $146.95 | $143.30 | $144.05 | $133.55 | 3,578,847 |
| 2018-11-19 | $148.43 | $149.78 | $146.96 | $147.47 | $136.72 | 2,256,943 |
| 2018-11-16 | $147.48 | $148.99 | $146.81 | $148.55 | $137.72 | 3,157,220 |
| 2018-11-15 | $145.65 | $148.45 | $145.21 | $147.77 | $136.99 | 3,029,076 |
| 2018-11-14 | $148.65 | $148.94 | $147.21 | $147.53 | $136.02 | 2,827,279 |
| 2018-11-13 | $147.95 | $150.79 | $147.16 | $147.68 | $136.16 | 2,472,938 |
| 2018-11-12 | $150.17 | $150.63 | $147.91 | $148.13 | $136.57 | 2,261,178 |
| 2018-11-09 | $150.09 | $150.71 | $148.83 | $150.32 | $138.59 | 2,378,427 |
| 2018-11-08 | $150.04 | $151.49 | $149.91 | $150.55 | $138.80 | 2,801,033 |
| 2018-11-07 | $150.05 | $151.60 | $148.75 | $150.20 | $138.48 | 2,184,974 |
| 2018-11-06 | $147.69 | $149.43 | $147.60 | $148.45 | $136.87 | 3,178,592 |
| 2018-11-05 | $145.59 | $148.16 | $145.49 | $147.18 | $135.69 | 4,181,603 |
| 2018-11-02 | $145.61 | $146.54 | $143.70 | $145.48 | $134.13 | 4,860,599 |
| 2018-11-01 | $145.44 | $145.54 | $143.50 | $144.45 | $133.18 | 3,791,992 |
| 2018-10-31 | $144.90 | $146.59 | $144.09 | $144.82 | $133.52 | 4,733,898 |
| 2018-10-30 | $141.46 | $143.09 | $140.67 | $142.96 | $131.80 | 4,204,636 |
| 2018-10-29 | $145.12 | $145.99 | $139.30 | $141.06 | $130.05 | 4,741,677 |
| 2018-10-26 | $145.74 | $148.08 | $144.77 | $146.04 | $130.47 | 3,591,794 |
| 2018-10-25 | $147.18 | $148.51 | $146.22 | $147.48 | $131.76 | 2,893,281 |
| 2018-10-24 | $150.67 | $150.83 | $145.01 | $145.34 | $129.84 | 4,772,735 |
| 2018-10-23 | $149.38 | $152.31 | $146.85 | $150.60 | $134.54 | 5,542,443 |
| 2018-10-22 | $153.77 | $154.23 | $151.10 | $152.61 | $136.34 | 4,646,830 |
| 2018-10-19 | $156.10 | $157.74 | $152.40 | $153.47 | $137.11 | 7,008,909 |
| 2018-10-18 | $157.18 | $157.38 | $154.03 | $155.19 | $138.64 | 3,750,325 |
| 2018-10-17 | $159.50 | $160.50 | $157.13 | $158.05 | $141.20 | 3,578,420 |
| 2018-10-16 | $157.06 | $159.71 | $156.81 | $159.56 | $142.55 | 2,928,632 |
| 2018-10-15 | $155.73 | $157.75 | $155.42 | $156.21 | $139.55 | 3,427,925 |
| 2018-10-12 | $155.13 | $157.27 | $154.28 | $156.20 | $139.55 | 4,585,695 |
| 2018-10-11 | $156.56 | $158.17 | $153.42 | $153.62 | $137.24 | 5,015,287 |
| 2018-10-10 | $160.74 | $160.74 | $156.51 | $156.62 | $139.92 | 4,686,923 |
| 2018-10-09 | $164.24 | $164.24 | $160.80 | $160.94 | $143.78 | 3,787,525 |
| 2018-10-08 | $164.02 | $165.00 | $163.19 | $164.86 | $147.28 | 1,927,330 |
| 2018-10-05 | $164.99 | $165.69 | $163.56 | $164.07 | $146.58 | 2,516,189 |
| 2018-10-04 | $165.00 | $165.87 | $162.85 | $164.71 | $147.15 | 3,074,995 |
| 2018-10-03 | $166.69 | $166.76 | $164.88 | $165.38 | $147.75 | 2,370,867 |
| 2018-10-02 | $165.91 | $166.64 | $165.59 | $166.03 | $148.33 | 2,780,673 |
| 2018-10-01 | $166.37 | $167.72 | $165.51 | $166.44 | $148.69 | 2,261,757 |
| 2018-09-28 | $165.38 | $166.70 | $165.17 | $166.40 | $147.04 | 2,289,631 |
| 2018-09-27 | $166.13 | $166.29 | $165.08 | $165.36 | $146.12 | 1,820,872 |
| 2018-09-26 | $165.92 | $166.75 | $164.71 | $165.76 | $146.47 | 2,898,293 |
| 2018-09-25 | $165.82 | $166.18 | $164.96 | $165.56 | $146.30 | 2,398,292 |
| 2018-09-24 | $166.62 | $166.92 | $165.25 | $165.46 | $146.21 | 2,031,532 |
| 2018-09-21 | $166.89 | $167.63 | $166.30 | $167.34 | $147.87 | 3,276,873 |
| 2018-09-20 | $166.60 | $166.89 | $164.93 | $166.54 | $147.16 | 2,132,323 |
| 2018-09-19 | $166.26 | $166.69 | $165.69 | $165.80 | $146.51 | 1,538,660 |
| 2018-09-18 | $165.92 | $166.28 | $164.61 | $166.14 | $146.81 | 2,717,973 |
| 2018-09-17 | $165.00 | $166.46 | $164.45 | $165.75 | $146.47 | 2,945,618 |
| 2018-09-14 | $165.55 | $166.01 | $164.77 | $165.11 | $145.90 | 2,048,337 |
| 2018-09-13 | $164.63 | $165.86 | $164.63 | $165.71 | $146.43 | 2,183,583 |
| 2018-09-12 | $162.66 | $164.61 | $162.60 | $163.89 | $144.82 | 2,346,602 |
| 2018-09-11 | $162.96 | $163.59 | $162.09 | $163.06 | $144.09 | 2,657,375 |
| 2018-09-10 | $163.59 | $164.25 | $163.12 | $163.37 | $144.36 | 2,427,049 |
| 2018-09-07 | $163.37 | $164.09 | $162.24 | $162.81 | $143.87 | 2,887,044 |
| 2018-09-06 | $162.46 | $164.72 | $162.46 | $164.01 | $144.93 | 4,265,197 |
| 2018-09-05 | $159.75 | $162.11 | $159.70 | $161.79 | $142.97 | 3,343,012 |
| 2018-09-04 | $159.07 | $159.68 | $158.21 | $159.64 | $141.07 | 2,437,266 |
| 2018-08-31 | $158.92 | $159.52 | $158.47 | $159.06 | $140.55 | 2,514,308 |
| 2018-08-30 | $159.90 | $160.35 | $159.01 | $159.45 | $140.90 | 1,587,968 |
| 2018-08-29 | $160.16 | $161.00 | $159.84 | $160.30 | $141.65 | 2,256,578 |
| 2018-08-28 | $160.01 | $160.31 | $159.18 | $160.10 | $141.47 | 3,136,222 |
| 2018-08-27 | $157.94 | $159.57 | $157.94 | $159.35 | $140.81 | 1,936,103 |
| 2018-08-24 | $157.79 | $158.46 | $157.11 | $157.51 | $139.18 | 2,587,885 |
| 2018-08-23 | $157.86 | $158.84 | $157.01 | $157.91 | $139.54 | 3,644,664 |
| 2018-08-22 | $156.78 | $156.78 | $154.90 | $156.13 | $137.97 | 2,126,645 |
| 2018-08-21 | $155.96 | $157.34 | $155.95 | $156.98 | $138.72 | 2,573,195 |
| 2018-08-20 | $155.36 | $155.82 | $154.82 | $155.47 | $137.38 | 2,233,697 |
| 2018-08-17 | $154.04 | $155.46 | $153.50 | $155.17 | $137.12 | 2,120,206 |
| 2018-08-16 | $153.21 | $154.50 | $153.06 | $154.10 | $136.17 | 2,191,698 |
| 2018-08-15 | $152.95 | $153.50 | $151.21 | $153.18 | $134.71 | 2,367,888 |
| 2018-08-14 | $152.70 | $154.88 | $152.42 | $154.13 | $135.54 | 2,697,063 |
| 2018-08-13 | $153.21 | $153.50 | $151.80 | $152.35 | $133.98 | 2,123,750 |
| 2018-08-10 | $153.42 | $153.63 | $152.53 | $153.09 | $134.63 | 1,609,220 |
| 2018-08-09 | $154.85 | $155.41 | $153.58 | $153.96 | $135.39 | 2,612,954 |
| 2018-08-08 | $156.32 | $156.46 | $155.08 | $155.20 | $136.48 | 1,770,843 |
| 2018-08-07 | $155.36 | $156.48 | $154.92 | $156.36 | $137.50 | 1,699,545 |
| 2018-08-06 | $154.78 | $155.20 | $153.80 | $154.97 | $136.28 | 3,205,934 |
| 2018-08-03 | $155.74 | $156.17 | $154.23 | $155.04 | $136.34 | 3,093,914 |
| 2018-08-02 | $155.68 | $156.24 | $154.83 | $155.90 | $137.10 | 2,232,811 |
| 2018-08-01 | $159.92 | $159.99 | $156.46 | $156.89 | $137.97 | 3,521,118 |
| 2018-07-31 | $157.54 | $159.85 | $157.54 | $159.65 | $140.40 | 2,841,908 |
| 2018-07-30 | $159.20 | $159.70 | $156.64 | $156.92 | $138.00 | 3,254,894 |
| 2018-07-27 | $159.25 | $159.72 | $158.36 | $159.34 | $140.12 | 2,961,462 |
| 2018-07-26 | $158.22 | $159.71 | $158.10 | $159.12 | $139.93 | 4,996,983 |
| 2018-07-25 | $153.51 | $158.22 | $153.51 | $158.02 | $138.96 | 4,110,074 |
| 2018-07-24 | $154.02 | $155.89 | $153.19 | $155.16 | $136.45 | 3,982,915 |
| 2018-07-23 | $153.12 | $153.79 | $151.13 | $153.70 | $135.16 | 4,559,055 |
| 2018-07-20 | $149.19 | $153.99 | $149.12 | $153.13 | $134.66 | 6,733,086 |
| 2018-07-19 | $147.91 | $148.98 | $147.30 | $147.54 | $129.75 | 3,156,689 |
| 2018-07-18 | $148.65 | $149.51 | $148.39 | $149.15 | $131.16 | 3,175,708 |
| 2018-07-17 | $146.39 | $148.66 | $145.81 | $148.49 | $130.58 | 2,605,030 |
| 2018-07-16 | $147.48 | $147.63 | $146.02 | $146.40 | $128.74 | 1,855,391 |
| 2018-07-13 | $147.84 | $148.54 | $147.07 | $147.50 | $129.71 | 2,678,864 |
| 2018-07-12 | $145.94 | $148.02 | $145.38 | $147.89 | $130.06 | 3,249,687 |
| 2018-07-11 | $146.95 | $146.95 | $144.40 | $144.52 | $127.09 | 2,428,243 |
| 2018-07-10 | $147.78 | $148.23 | $147.39 | $148.04 | $130.19 | 1,800,073 |
| 2018-07-09 | $145.96 | $148.02 | $145.75 | $147.42 | $129.64 | 2,083,609 |
| 2018-07-06 | $144.53 | $146.35 | $144.42 | $145.72 | $128.15 | 1,972,338 |
| 2018-07-05 | $145.91 | $146.10 | $144.27 | $144.92 | $127.44 | 2,065,845 |
| 2018-07-03 | $145.09 | $146.62 | $144.69 | $144.94 | $127.46 | 1,301,185 |
| 2018-07-02 | $143.36 | $144.96 | $143.01 | $144.81 | $127.35 | 2,351,210 |
| 2018-06-29 | $143.34 | $145.66 | $143.19 | $144.05 | $126.68 | 2,951,229 |
| 2018-06-28 | $143.85 | $144.05 | $142.33 | $143.13 | $125.87 | 2,981,657 |
| 2018-06-27 | $145.21 | $145.81 | $143.12 | $143.14 | $125.88 | 3,246,124 |
| 2018-06-26 | $144.50 | $145.14 | $143.91 | $144.01 | $126.64 | 3,319,283 |
| 2018-06-25 | $143.42 | $144.56 | $141.95 | $144.04 | $126.67 | 3,729,845 |
| 2018-06-22 | $145.40 | $145.40 | $143.88 | $144.00 | $126.63 | 3,311,444 |
| 2018-06-21 | $145.97 | $146.18 | $143.58 | $143.97 | $126.61 | 3,339,332 |
| 2018-06-20 | $147.19 | $147.79 | $146.20 | $146.54 | $128.87 | 2,019,050 |
| 2018-06-19 | $148.45 | $148.94 | $146.92 | $147.28 | $129.52 | 2,703,889 |
| 2018-06-18 | $149.04 | $150.11 | $148.55 | $149.95 | $131.87 | 1,655,937 |
| 2018-06-15 | $150.46 | $150.46 | $148.78 | $150.23 | $132.11 | 4,095,402 |
| 2018-06-14 | $152.35 | $152.49 | $150.30 | $151.20 | $132.97 | 2,641,871 |
| 2018-06-13 | $151.94 | $152.50 | $151.38 | $151.83 | $133.52 | 2,019,141 |
| 2018-06-12 | $151.94 | $152.49 | $151.56 | $152.26 | $133.90 | 2,344,790 |
| 2018-06-11 | $151.92 | $152.44 | $151.51 | $151.87 | $133.56 | 1,799,764 |
| 2018-06-08 | $151.78 | $152.39 | $151.68 | $151.86 | $133.55 | 2,025,755 |
| 2018-06-07 | $151.04 | $152.41 | $151.00 | $152.09 | $133.75 | 2,070,002 |
| 2018-06-06 | $150.10 | $151.00 | $148.72 | $151.00 | $132.79 | 2,716,984 |
| 2018-06-05 | $150.47 | $150.65 | $149.58 | $149.87 | $131.80 | 1,761,446 |
| 2018-06-04 | $150.00 | $150.51 | $149.21 | $150.14 | $132.03 | 2,187,292 |
| 2018-06-01 | $148.85 | $150.32 | $148.78 | $150.09 | $131.99 | 1,808,672 |
| 2018-05-31 | $150.77 | $150.77 | $147.76 | $147.91 | $130.07 | 5,256,154 |
| 2018-05-30 | $148.77 | $150.77 | $148.77 | $150.44 | $132.30 | 2,286,774 |
| 2018-05-29 | $149.59 | $150.18 | $147.48 | $148.20 | $130.33 | 2,450,835 |
| 2018-05-25 | $150.81 | $151.53 | $149.80 | $150.66 | $132.49 | 2,018,265 |
| 2018-05-24 | $151.43 | $152.32 | $149.80 | $151.08 | $132.86 | 2,753,622 |
| 2018-05-23 | $150.00 | $151.41 | $149.81 | $151.32 | $133.07 | 2,952,040 |
| 2018-05-22 | $151.12 | $152.46 | $150.50 | $150.87 | $132.68 | 3,493,241 |
| 2018-05-21 | $149.42 | $151.13 | $149.02 | $150.49 | $132.34 | 2,553,523 |
| 2018-05-18 | $147.35 | $148.75 | $146.76 | $148.34 | $130.45 | 3,074,202 |
| 2018-05-17 | $147.03 | $147.61 | $146.40 | $147.12 | $129.38 | 2,054,637 |
| 2018-05-16 | $147.14 | $147.90 | $146.72 | $147.55 | $129.10 | 2,033,129 |
| 2018-05-15 | $147.08 | $147.68 | $146.87 | $147.35 | $128.93 | 2,793,265 |
| 2018-05-14 | $147.85 | $148.44 | $146.78 | $147.30 | $128.88 | 1,896,912 |
| 2018-05-11 | $146.98 | $148.28 | $146.84 | $147.36 | $128.94 | 1,610,295 |
| 2018-05-10 | $146.00 | $147.40 | $145.70 | $147.30 | $128.88 | 2,059,264 |
| 2018-05-09 | $144.70 | $145.73 | $144.18 | $145.69 | $127.47 | 2,580,013 |
| 2018-05-08 | $143.55 | $144.34 | $142.80 | $144.23 | $126.20 | 2,950,709 |
| 2018-05-07 | $144.21 | $144.94 | $143.67 | $144.16 | $126.14 | 1,905,124 |
| 2018-05-04 | $142.07 | $144.61 | $141.55 | $143.89 | $125.90 | 2,754,451 |
| 2018-05-03 | $142.24 | $144.07 | $139.51 | $143.36 | $125.44 | 4,545,048 |
| 2018-05-02 | $144.53 | $145.37 | $142.70 | $142.98 | $125.10 | 2,448,617 |
| 2018-05-01 | $144.37 | $144.72 | $142.18 | $144.51 | $126.44 | 2,536,917 |
| 2018-04-30 | $147.03 | $147.71 | $144.60 | $144.68 | $126.59 | 3,375,878 |
| 2018-04-27 | $146.54 | $147.19 | $145.87 | $146.93 | $128.56 | 2,224,577 |
| 2018-04-26 | $147.32 | $148.01 | $146.07 | $146.80 | $128.45 | 2,508,813 |
| 2018-04-25 | $147.46 | $148.20 | $145.05 | $147.06 | $128.67 | 3,001,752 |
| 2018-04-24 | $148.88 | $150.08 | $144.85 | $147.22 | $128.81 | 4,373,420 |
| 2018-04-23 | $150.71 | $151.63 | $147.56 | $148.62 | $130.04 | 4,655,240 |
| 2018-04-20 | $150.77 | $151.57 | $147.94 | $150.57 | $131.74 | 5,498,675 |
| 2018-04-19 | $148.79 | $149.95 | $147.52 | $148.13 | $129.61 | 3,320,217 |
| 2018-04-18 | $149.36 | $150.24 | $148.57 | $149.37 | $130.69 | 2,870,656 |
| 2018-04-17 | $147.89 | $149.04 | $147.69 | $148.70 | $130.11 | 2,197,657 |
| 2018-04-16 | $147.39 | $148.13 | $146.44 | $146.75 | $128.40 | 2,677,004 |
| 2018-04-13 | $147.20 | $147.37 | $145.38 | $146.12 | $127.85 | 1,657,456 |
| 2018-04-12 | $145.10 | $147.16 | $145.10 | $146.47 | $128.16 | 2,428,672 |
| 2018-04-11 | $144.49 | $145.72 | $143.95 | $144.28 | $126.24 | 2,037,820 |
| 2018-04-10 | $145.02 | $147.07 | $144.60 | $145.63 | $127.42 | 3,055,410 |
| 2018-04-09 | $143.32 | $145.31 | $142.64 | $142.83 | $124.97 | 2,037,076 |
| 2018-04-06 | $145.17 | $145.92 | $141.48 | $142.74 | $124.89 | 2,992,190 |
| 2018-04-05 | $145.82 | $146.94 | $145.28 | $146.40 | $128.10 | 2,336,677 |
| 2018-04-04 | $141.82 | $145.07 | $141.55 | $144.84 | $126.73 | 2,889,013 |
| 2018-04-03 | $143.00 | $144.34 | $141.63 | $144.26 | $126.22 | 3,344,701 |
| 2018-04-02 | $143.84 | $144.64 | $140.17 | $142.43 | $124.62 | 4,269,496 |
| 2018-03-29 | $144.01 | $145.86 | $143.59 | $144.51 | $126.44 | 2,684,800 |
| 2018-03-28 | $143.90 | $145.05 | $142.49 | $143.26 | $125.35 | 5,239,973 |
| 2018-03-27 | $147.58 | $148.15 | $143.57 | $144.34 | $126.29 | 3,193,310 |
| 2018-03-26 | $145.46 | $147.32 | $144.33 | $146.94 | $128.57 | 2,331,617 |
| 2018-03-23 | $146.99 | $148.13 | $143.10 | $143.28 | $125.37 | 3,673,376 |
| 2018-03-22 | $149.60 | $150.28 | $146.40 | $146.88 | $128.52 | 2,659,260 |
| 2018-03-21 | $150.77 | $152.77 | $150.06 | $151.36 | $132.44 | 2,698,118 |
| 2018-03-20 | $150.84 | $151.90 | $150.16 | $150.48 | $131.67 | 2,820,256 |
| 2018-03-19 | $151.07 | $151.45 | $149.28 | $150.20 | $131.42 | 2,233,827 |
| 2018-03-16 | $151.29 | $152.44 | $151.29 | $151.78 | $132.80 | 4,433,816 |
| 2018-03-15 | $150.68 | $151.64 | $150.12 | $151.07 | $132.18 | 1,919,913 |
| 2018-03-14 | $152.60 | $152.64 | $150.09 | $150.42 | $131.61 | 2,112,167 |
| 2018-03-13 | $152.64 | $153.62 | $151.08 | $151.50 | $132.56 | 1,955,342 |
| 2018-03-12 | $154.42 | $154.46 | $151.93 | $152.23 | $133.20 | 2,519,202 |
| 2018-03-09 | $152.01 | $154.47 | $151.60 | $154.21 | $134.93 | 3,007,562 |
| 2018-03-08 | $151.36 | $151.91 | $150.17 | $151.23 | $132.32 | 2,229,975 |
| 2018-03-07 | $147.57 | $151.34 | $147.24 | $150.41 | $131.60 | 4,157,704 |
| 2018-03-06 | $149.36 | $149.92 | $148.32 | $149.33 | $130.66 | 2,902,006 |
| 2018-03-05 | $147.57 | $148.98 | $146.52 | $148.51 | $129.94 | 3,547,382 |
| 2018-03-02 | $146.32 | $148.79 | $146.13 | $148.14 | $129.62 | 3,551,425 |
| 2018-03-01 | $151.33 | $151.45 | $146.63 | $147.21 | $128.80 | 4,826,852 |
| 2018-02-28 | $154.40 | $154.98 | $150.98 | $151.11 | $132.22 | 3,662,955 |
| 2018-02-27 | $156.63 | $156.94 | $153.84 | $153.92 | $134.68 | 3,210,557 |
| 2018-02-26 | $155.58 | $156.72 | $155.11 | $156.50 | $136.93 | 2,895,785 |
| 2018-02-23 | $153.84 | $155.27 | $153.62 | $155.12 | $135.73 | 3,270,876 |
| 2018-02-22 | $154.01 | $154.80 | $152.79 | $153.31 | $134.14 | 2,318,097 |
| 2018-02-21 | $154.98 | $156.86 | $154.03 | $154.05 | $134.14 | 4,226,458 |
| 2018-02-20 | $152.91 | $155.32 | $152.56 | $154.34 | $134.39 | 3,855,509 |
| 2018-02-16 | $153.09 | $155.03 | $152.79 | $154.03 | $134.12 | 2,896,758 |
| 2018-02-15 | $151.58 | $153.86 | $150.79 | $153.42 | $133.59 | 3,787,840 |
| 2018-02-14 | $147.81 | $150.77 | $147.05 | $150.38 | $130.94 | 3,082,538 |
| 2018-02-13 | $148.86 | $149.45 | $148.10 | $148.50 | $129.31 | 2,932,966 |
| 2018-02-12 | $149.04 | $150.63 | $147.08 | $149.47 | $130.15 | 3,440,372 |
| 2018-02-09 | $147.02 | $149.31 | $143.85 | $147.90 | $128.78 | 5,623,156 |
| 2018-02-08 | $151.49 | $151.49 | $145.72 | $146.02 | $127.15 | 3,478,845 |
| 2018-02-07 | $151.39 | $154.53 | $151.01 | $151.19 | $131.65 | 3,133,267 |
| 2018-02-06 | $147.68 | $152.44 | $147.19 | $151.40 | $131.83 | 5,528,813 |
| 2018-02-05 | $155.45 | $157.52 | $146.99 | $150.17 | $130.76 | 5,912,439 |
| 2018-02-02 | $158.69 | $159.51 | $156.39 | $156.65 | $136.40 | 4,356,051 |
| 2018-02-01 | $159.00 | $160.81 | $158.42 | $159.65 | $139.01 | 2,857,661 |
| 2018-01-31 | $159.99 | $160.53 | $159.30 | $159.67 | $139.03 | 3,400,383 |
| 2018-01-30 | $160.35 | $161.00 | $158.01 | $158.97 | $138.42 | 3,954,535 |
| 2018-01-29 | $164.85 | $165.13 | $161.40 | $161.47 | $140.60 | 3,740,758 |
| 2018-01-26 | $162.71 | $165.10 | $161.00 | $164.99 | $143.66 | 5,154,702 |
| 2018-01-25 | $160.60 | $161.89 | $159.67 | $161.84 | $140.92 | 4,237,777 |
| 2018-01-24 | $160.23 | $160.62 | $159.13 | $159.97 | $139.29 | 2,745,012 |
| 2018-01-23 | $158.99 | $160.34 | $158.76 | $159.59 | $138.96 | 3,918,080 |
| 2018-01-22 | $158.70 | $158.97 | $158.01 | $158.54 | $138.05 | 2,478,798 |
| 2018-01-19 | $158.41 | $158.70 | $157.60 | $158.69 | $138.18 | 3,915,178 |
| 2018-01-18 | $158.90 | $159.65 | $157.77 | $157.78 | $137.39 | 2,677,193 |
| 2018-01-17 | $157.69 | $158.95 | $157.45 | $158.41 | $137.93 | 3,292,961 |
| 2018-01-16 | $159.14 | $159.85 | $157.28 | $157.89 | $137.48 | 3,454,816 |
| 2018-01-12 | $158.58 | $159.49 | $157.80 | $159.07 | $138.51 | 2,445,241 |
| 2018-01-11 | $157.12 | $158.00 | $157.01 | $157.92 | $137.51 | 2,427,923 |
| 2018-01-10 | $156.17 | $157.12 | $155.02 | $157.09 | $136.78 | 2,673,167 |
| 2018-01-09 | $155.01 | $156.77 | $154.81 | $156.01 | $135.84 | 3,537,225 |
| 2018-01-08 | $156.00 | $156.14 | $154.23 | $154.74 | $134.74 | 2,857,670 |
| 2018-01-05 | $154.98 | $156.25 | $154.51 | $155.58 | $135.47 | 2,512,797 |
| 2018-01-04 | $152.81 | $154.50 | $152.71 | $154.50 | $134.53 | 4,679,294 |
| 2018-01-03 | $152.90 | $153.60 | $151.80 | $152.44 | $132.74 | 6,597,098 |
| 2018-01-02 | $153.82 | $154.00 | $152.71 | $153.71 | $133.84 | 2,603,104 |
| 2017-12-29 | $154.37 | $154.72 | $153.36 | $153.36 | $133.54 | 1,732,896 |
| 2017-12-28 | $154.01 | $154.39 | $153.63 | $154.13 | $134.21 | 1,725,782 |
| 2017-12-27 | $154.03 | $154.10 | $153.32 | $153.95 | $134.05 | 1,821,586 |
| 2017-12-26 | $153.45 | $154.43 | $153.45 | $153.76 | $133.89 | 1,468,364 |
| 2017-12-22 | $154.21 | $154.29 | $153.13 | $153.49 | $133.65 | 2,163,846 |
| 2017-12-21 | $155.14 | $155.27 | $153.50 | $153.72 | $133.85 | 5,011,719 |
| 2017-12-20 | $154.94 | $155.19 | $154.10 | $154.73 | $134.73 | 3,175,717 |
| 2017-12-19 | $155.15 | $155.42 | $154.02 | $154.11 | $134.19 | 4,430,610 |
| 2017-12-18 | $155.00 | $155.31 | $154.00 | $154.59 | $134.61 | 3,729,789 |
| 2017-12-15 | $154.17 | $154.64 | $153.58 | $154.25 | $134.31 | 3,986,403 |
| 2017-12-14 | $155.90 | $156.43 | $153.17 | $153.23 | $133.42 | 3,275,823 |
| 2017-12-13 | $153.45 | $156.53 | $153.12 | $155.80 | $135.66 | 5,264,181 |
| 2017-12-12 | $153.41 | $154.62 | $153.00 | $153.74 | $133.87 | 2,924,513 |
| 2017-12-11 | $152.98 | $153.92 | $152.94 | $153.21 | $133.41 | 3,765,585 |
| 2017-12-08 | $153.91 | $154.11 | $153.07 | $153.66 | $133.80 | 1,531,703 |
| 2017-12-07 | $153.00 | $153.79 | $152.83 | $153.28 | $133.47 | 2,127,609 |
| 2017-12-06 | $153.29 | $153.74 | $152.81 | $153.00 | $133.22 | 3,022,089 |
| 2017-12-05 | $153.82 | $154.82 | $153.02 | $153.06 | $133.28 | 2,686,463 |
| 2017-12-04 | $155.82 | $156.19 | $153.77 | $153.77 | $133.89 | 3,388,806 |
| 2017-12-01 | $155.70 | $156.28 | $152.88 | $154.40 | $134.44 | 3,144,128 |
| 2017-11-30 | $153.93 | $156.70 | $153.43 | $155.96 | $135.80 | 5,927,379 |
| 2017-11-29 | $153.05 | $153.56 | $152.39 | $153.24 | $133.43 | 3,491,258 |
| 2017-11-28 | $151.07 | $153.13 | $151.02 | $152.76 | $133.01 | 3,795,551 |
| 2017-11-27 | $149.91 | $151.10 | $149.71 | $150.43 | $130.99 | 2,365,504 |
| 2017-11-24 | $149.37 | $150.43 | $149.29 | $149.66 | $130.32 | 1,248,116 |
| 2017-11-22 | $149.49 | $149.81 | $148.78 | $148.99 | $129.73 | 1,894,096 |
| 2017-11-21 | $148.25 | $149.68 | $148.25 | $149.35 | $130.05 | 3,159,527 |
| 2017-11-20 | $146.42 | $148.30 | $146.42 | $147.94 | $128.82 | 3,707,432 |
| 2017-11-17 | $146.38 | $147.00 | $146.20 | $146.49 | $127.55 | 1,704,755 |
| 2017-11-16 | $146.32 | $147.19 | $146.01 | $146.88 | $127.89 | 2,304,644 |
| 2017-11-15 | $146.68 | $147.43 | $146.21 | $146.37 | $126.81 | 2,628,177 |
| 2017-11-14 | $146.10 | $147.60 | $145.75 | $147.32 | $127.63 | 2,411,625 |
| 2017-11-13 | $145.67 | $146.99 | $145.25 | $146.72 | $127.11 | 2,101,464 |
| 2017-11-10 | $144.84 | $146.63 | $144.40 | $145.75 | $126.27 | 3,031,099 |
| 2017-11-09 | $146.27 | $146.45 | $144.62 | $145.44 | $126.00 | 2,399,379 |
| 2017-11-08 | $146.81 | $147.51 | $146.54 | $146.86 | $127.23 | 2,623,693 |
| 2017-11-07 | $145.81 | $147.05 | $145.71 | $146.97 | $127.33 | 2,193,838 |
| 2017-11-06 | $145.49 | $146.06 | $145.15 | $145.60 | $126.14 | 2,125,623 |
| 2017-11-03 | $145.40 | $145.47 | $144.78 | $144.97 | $125.59 | 1,485,417 |
| 2017-11-02 | $144.72 | $145.41 | $143.86 | $145.41 | $125.98 | 2,020,281 |
| 2017-11-01 | $144.59 | $145.19 | $144.23 | $144.93 | $125.56 | 2,254,209 |
| 2017-10-31 | $144.35 | $145.07 | $144.09 | $144.16 | $124.89 | 2,530,640 |
| 2017-10-30 | $145.68 | $145.75 | $144.53 | $144.64 | $125.31 | 1,878,782 |
| 2017-10-27 | $145.86 | $146.40 | $145.53 | $146.20 | $126.66 | 1,947,282 |
| 2017-10-26 | $146.50 | $146.50 | $145.19 | $145.84 | $126.35 | 2,229,170 |
| 2017-10-25 | $146.46 | $146.50 | $145.35 | $145.99 | $126.48 | 2,296,200 |
| 2017-10-24 | $146.59 | $147.00 | $145.88 | $146.12 | $126.59 | 3,442,750 |
| 2017-10-23 | $146.02 | $146.49 | $145.34 | $145.92 | $126.42 | 3,013,395 |
| 2017-10-20 | $145.14 | $145.96 | $143.38 | $145.35 | $125.92 | 3,400,389 |
| 2017-10-19 | $143.41 | $143.83 | $142.62 | $143.62 | $124.42 | 2,648,035 |
| 2017-10-18 | $143.39 | $143.71 | $143.10 | $143.44 | $124.27 | 1,805,177 |
| 2017-10-17 | $143.50 | $143.89 | $142.51 | $143.43 | $124.26 | 2,115,340 |
| 2017-10-16 | $143.37 | $143.88 | $143.01 | $143.75 | $124.54 | 2,081,283 |
| 2017-10-13 | $144.34 | $144.55 | $143.27 | $143.37 | $124.21 | 2,245,396 |
| 2017-10-12 | $142.69 | $143.42 | $142.69 | $143.19 | $124.05 | 3,105,740 |
| 2017-10-11 | $143.11 | $143.74 | $142.37 | $142.72 | $123.65 | 3,340,751 |
| 2017-10-10 | $144.01 | $144.20 | $140.20 | $143.31 | $124.16 | 4,251,260 |
| 2017-10-09 | $145.17 | $145.30 | $143.37 | $143.60 | $124.41 | 2,519,773 |
| 2017-10-06 | $142.81 | $143.66 | $142.65 | $143.62 | $124.42 | 1,841,851 |
| 2017-10-05 | $142.95 | $143.75 | $142.42 | $143.07 | $123.95 | 2,341,561 |
| 2017-10-04 | $142.87 | $143.06 | $142.09 | $142.55 | $123.50 | 1,826,152 |
| 2017-10-03 | $142.70 | $143.15 | $142.23 | $142.67 | $123.60 | 2,336,592 |
| 2017-10-02 | $141.81 | $142.67 | $141.74 | $142.66 | $123.59 | 2,623,037 |
| 2017-09-29 | $139.77 | $141.77 | $139.20 | $141.74 | $122.80 | 3,813,745 |
| 2017-09-28 | $139.52 | $140.58 | $139.29 | $140.58 | $121.79 | 2,099,759 |
| 2017-09-27 | $140.55 | $140.58 | $139.48 | $139.57 | $120.92 | 3,102,780 |
| 2017-09-26 | $141.06 | $141.41 | $140.15 | $140.24 | $121.50 | 2,454,746 |
| 2017-09-25 | $141.75 | $141.91 | $140.48 | $140.81 | $121.99 | 3,030,237 |
| 2017-09-22 | $140.61 | $142.06 | $140.51 | $141.75 | $122.80 | 3,026,098 |
| 2017-09-21 | $138.88 | $141.34 | $138.81 | $140.86 | $122.03 | 4,072,062 |
| 2017-09-20 | $138.06 | $138.82 | $137.82 | $138.69 | $120.15 | 3,169,101 |
| 2017-09-19 | $137.88 | $138.08 | $137.18 | $137.75 | $119.34 | 3,547,338 |
| 2017-09-18 | $139.30 | $139.34 | $137.29 | $137.67 | $119.27 | 3,004,000 |
| 2017-09-15 | $137.87 | $139.49 | $137.62 | $138.95 | $120.38 | 4,773,273 |
| 2017-09-14 | $137.76 | $137.76 | $136.86 | $137.21 | $118.87 | 3,555,975 |
| 2017-09-13 | $138.56 | $138.78 | $137.77 | $137.90 | $119.47 | 2,114,010 |
| 2017-09-12 | $138.94 | $139.07 | $138.35 | $138.68 | $120.15 | 1,658,759 |
| 2017-09-11 | $138.42 | $139.79 | $138.42 | $139.00 | $120.42 | 2,373,235 |
| 2017-09-08 | $136.83 | $138.09 | $136.67 | $137.57 | $119.18 | 3,043,926 |
| 2017-09-07 | $136.42 | $137.42 | $136.32 | $137.08 | $118.76 | 2,544,637 |
| 2017-09-06 | $137.23 | $137.23 | $136.17 | $136.55 | $118.30 | 2,504,356 |
| 2017-09-05 | $137.39 | $137.61 | $136.17 | $136.51 | $118.27 | 2,969,091 |
| 2017-09-01 | $138.29 | $138.53 | $137.63 | $137.63 | $119.24 | 1,831,949 |
| 2017-08-31 | $138.41 | $138.56 | $137.59 | $138.27 | $119.79 | 3,104,431 |
| 2017-08-30 | $137.63 | $138.13 | $137.08 | $138.04 | $119.59 | 1,855,142 |
| 2017-08-29 | $136.23 | $137.72 | $136.02 | $137.63 | $119.24 | 1,770,755 |
| 2017-08-28 | $137.14 | $137.47 | $136.58 | $136.87 | $118.58 | 1,567,131 |
| 2017-08-25 | $137.32 | $137.67 | $136.80 | $136.82 | $118.53 | 2,080,752 |
| 2017-08-24 | $136.63 | $137.05 | $136.19 | $136.54 | $118.29 | 1,993,486 |
| 2017-08-23 | $136.45 | $137.02 | $136.16 | $136.41 | $118.18 | 1,291,739 |
| 2017-08-22 | $136.01 | $137.16 | $135.89 | $136.90 | $118.60 | 1,742,200 |
| 2017-08-21 | $134.94 | $135.77 | $134.50 | $135.57 | $117.45 | 1,546,626 |
| 2017-08-18 | $135.73 | $135.90 | $134.84 | $134.95 | $116.91 | 3,095,474 |
| 2017-08-17 | $137.64 | $137.88 | $135.85 | $135.85 | $117.69 | 3,123,791 |
| 2017-08-16 | $137.31 | $138.55 | $137.18 | $138.08 | $119.63 | 2,059,942 |
| 2017-08-15 | $138.42 | $138.64 | $137.27 | $137.42 | $118.48 | 1,767,739 |
| 2017-08-14 | $137.15 | $138.68 | $137.00 | $138.27 | $119.22 | 2,404,488 |
| 2017-08-11 | $136.83 | $137.57 | $136.57 | $136.59 | $117.77 | 2,448,595 |
| 2017-08-10 | $138.33 | $138.49 | $137.04 | $137.24 | $118.33 | 3,181,991 |
| 2017-08-09 | $138.89 | $139.31 | $138.20 | $139.00 | $119.85 | 2,013,005 |
| 2017-08-08 | $138.84 | $139.64 | $138.50 | $138.67 | $119.56 | 2,132,005 |
| 2017-08-07 | $140.21 | $140.21 | $137.94 | $138.96 | $119.81 | 3,684,773 |
| 2017-08-04 | $139.56 | $140.07 | $139.12 | $140.04 | $120.74 | 3,646,203 |
| 2017-08-03 | $138.58 | $139.56 | $138.02 | $139.56 | $120.33 | 2,654,635 |
| 2017-08-02 | $137.36 | $138.89 | $136.86 | $138.72 | $119.60 | 4,993,317 |
| 2017-08-01 | $136.35 | $137.06 | $135.82 | $137.01 | $118.13 | 2,983,129 |
| 2017-07-31 | $137.42 | $138.10 | $136.02 | $136.12 | $117.36 | 3,988,245 |
| 2017-07-28 | $136.98 | $137.28 | $136.19 | $136.79 | $117.94 | 1,923,799 |
| 2017-07-27 | $138.35 | $138.70 | $136.35 | $136.98 | $118.10 | 3,787,969 |
| 2017-07-26 | $137.32 | $138.69 | $136.86 | $138.49 | $119.41 | 2,772,841 |
| 2017-07-25 | $138.00 | $138.00 | $136.52 | $137.25 | $118.34 | 3,199,880 |
| 2017-07-24 | $136.80 | $137.93 | $136.74 | $137.71 | $118.73 | 3,929,882 |
| 2017-07-21 | $133.70 | $137.42 | $133.70 | $136.35 | $117.56 | 3,682,519 |
| 2017-07-20 | $136.18 | $136.41 | $134.86 | $134.95 | $116.35 | 2,862,389 |
| 2017-07-19 | $135.50 | $136.17 | $135.30 | $136.15 | $117.39 | 2,135,557 |
| 2017-07-18 | $135.10 | $135.34 | $134.76 | $135.19 | $116.56 | 1,751,069 |
| 2017-07-17 | $135.92 | $135.92 | $135.00 | $135.26 | $116.62 | 1,490,373 |
| 2017-07-14 | $135.51 | $135.93 | $135.13 | $135.83 | $117.11 | 1,839,468 |
| 2017-07-13 | $134.84 | $135.54 | $134.65 | $135.33 | $116.68 | 2,550,418 |
| 2017-07-12 | $134.92 | $135.24 | $134.50 | $134.77 | $116.20 | 1,761,298 |
| 2017-07-11 | $134.90 | $134.90 | $133.49 | $134.22 | $115.72 | 1,868,477 |
| 2017-07-10 | $134.08 | $135.53 | $133.82 | $134.69 | $116.13 | 2,116,842 |
| 2017-07-07 | $133.70 | $134.64 | $133.51 | $134.12 | $115.64 | 1,696,101 |
| 2017-07-06 | $133.32 | $134.11 | $133.20 | $133.37 | $114.99 | 1,487,755 |
| 2017-07-05 | $133.60 | $134.01 | $133.25 | $133.80 | $115.36 | 1,949,913 |
| 2017-07-03 | $133.93 | $134.44 | $133.53 | $133.71 | $115.28 | 943,202 |
| 2017-06-30 | $133.42 | $133.87 | $132.69 | $133.29 | $114.92 | 1,821,402 |
| 2017-06-29 | $133.97 | $134.15 | $131.42 | $132.32 | $114.09 | 1,868,446 |
| 2017-06-28 | $134.21 | $134.38 | $133.50 | $133.97 | $115.51 | 2,514,524 |
| 2017-06-27 | $134.38 | $134.50 | $132.86 | $132.93 | $114.61 | 2,003,405 |
| 2017-06-26 | $134.40 | $135.01 | $134.06 | $134.26 | $115.76 | 1,309,953 |
| 2017-06-23 | $134.04 | $134.26 | $133.65 | $133.99 | $115.53 | 4,331,817 |
| 2017-06-22 | $134.61 | $134.61 | $133.70 | $134.07 | $115.59 | 1,761,233 |
| 2017-06-21 | $135.04 | $135.18 | $133.91 | $134.25 | $115.75 | 2,346,829 |
| 2017-06-20 | $135.24 | $135.44 | $134.74 | $134.91 | $116.32 | 1,936,233 |
| 2017-06-19 | $135.25 | $135.90 | $135.01 | $135.84 | $117.12 | 2,938,395 |
| 2017-06-16 | $134.66 | $135.33 | $134.24 | $134.63 | $116.08 | 3,590,046 |
| 2017-06-15 | $133.35 | $134.61 | $133.35 | $134.47 | $115.94 | 2,935,684 |
| 2017-06-14 | $134.46 | $134.85 | $133.83 | $134.24 | $115.74 | 2,157,999 |
| 2017-06-13 | $133.76 | $134.42 | $133.36 | $134.39 | $115.87 | 2,808,101 |
| 2017-06-12 | $133.33 | $134.24 | $132.60 | $133.26 | $114.90 | 2,327,485 |
| 2017-06-09 | $133.58 | $134.08 | $132.95 | $133.79 | $115.35 | 2,422,806 |
| 2017-06-08 | $132.33 | $133.59 | $132.15 | $133.55 | $115.15 | 2,676,457 |
| 2017-06-07 | $132.86 | $133.34 | $132.54 | $132.72 | $114.43 | 2,165,429 |
| 2017-06-06 | $133.44 | $133.67 | $132.69 | $132.74 | $114.45 | 2,060,594 |
| 2017-06-05 | $133.93 | $134.15 | $133.47 | $133.49 | $115.09 | 2,521,284 |
| 2017-06-02 | $133.63 | $134.60 | $133.39 | $134.03 | $115.56 | 2,744,991 |
| 2017-06-01 | $133.56 | $133.86 | $132.82 | $133.45 | $115.06 | 2,389,516 |
| 2017-05-31 | $133.47 | $133.48 | $132.96 | $132.99 | $114.66 | 2,267,500 |
| 2017-05-30 | $132.70 | $133.22 | $132.63 | $132.93 | $114.61 | 2,777,484 |
| 2017-05-26 | $133.70 | $134.12 | $132.84 | $133.25 | $114.89 | 2,807,330 |
| 2017-05-25 | $132.89 | $133.93 | $132.16 | $133.75 | $115.32 | 2,609,793 |
| 2017-05-24 | $132.26 | $132.67 | $131.74 | $132.14 | $113.93 | 2,261,070 |
| 2017-05-23 | $131.73 | $132.38 | $131.35 | $131.85 | $113.68 | 2,385,212 |
| 2017-05-22 | $132.30 | $132.38 | $131.47 | $131.84 | $113.67 | 2,277,275 |
| 2017-05-19 | $131.37 | $132.01 | $130.70 | $131.40 | $113.29 | 2,583,424 |
| 2017-05-18 | $129.80 | $131.18 | $129.00 | $130.42 | $112.45 | 2,495,396 |
| 2017-05-17 | $130.73 | $131.05 | $129.86 | $129.94 | $112.03 | 3,197,136 |
| 2017-05-16 | $131.98 | $132.25 | $131.40 | $132.01 | $113.24 | 1,954,833 |
| 2017-05-15 | $131.58 | $132.07 | $131.36 | $131.98 | $113.21 | 2,252,631 |
| 2017-05-12 | $131.71 | $131.78 | $131.27 | $131.49 | $112.79 | 1,761,915 |
| 2017-05-11 | $131.88 | $132.50 | $130.78 | $131.90 | $113.14 | 2,152,758 |
| 2017-05-10 | $131.72 | $132.06 | $131.21 | $131.74 | $113.01 | 2,531,454 |
| 2017-05-09 | $131.21 | $132.11 | $130.99 | $131.91 | $113.15 | 3,030,973 |
| 2017-05-08 | $131.47 | $131.47 | $130.82 | $131.13 | $112.48 | 2,441,603 |
| 2017-05-05 | $131.28 | $131.75 | $130.75 | $131.41 | $112.72 | 2,918,691 |
| 2017-05-04 | $131.29 | $131.42 | $130.65 | $131.20 | $112.54 | 2,945,491 |
| 2017-05-03 | $130.51 | $131.53 | $130.13 | $131.07 | $112.43 | 4,689,802 |
| 2017-05-02 | $130.73 | $131.57 | $130.71 | $131.19 | $112.54 | 4,097,430 |
| 2017-05-01 | $131.03 | $131.89 | $130.50 | $130.90 | $112.29 | 3,300,837 |
| 2017-04-28 | $134.75 | $135.00 | $130.94 | $131.14 | $112.49 | 6,210,780 |
| 2017-04-27 | $130.34 | $130.51 | $129.43 | $129.88 | $111.41 | 3,367,848 |
| 2017-04-26 | $129.35 | $130.83 | $129.14 | $130.10 | $111.60 | 4,741,771 |
| 2017-04-25 | $129.96 | $131.34 | $128.69 | $129.30 | $110.91 | 5,602,238 |
| 2017-04-24 | $128.35 | $130.74 | $128.35 | $129.79 | $111.33 | 5,885,585 |
| 2017-04-21 | $127.08 | $128.30 | $126.10 | $127.08 | $109.01 | 6,554,218 |
| 2017-04-20 | $123.45 | $124.60 | $123.03 | $123.77 | $106.17 | 4,148,647 |
| 2017-04-19 | $123.80 | $123.80 | $122.64 | $122.74 | $105.29 | 1,919,593 |
| 2017-04-18 | $123.20 | $123.69 | $122.69 | $123.08 | $105.58 | 1,738,365 |
| 2017-04-17 | $123.00 | $123.43 | $122.40 | $123.43 | $105.88 | 1,937,930 |
| 2017-04-13 | $122.93 | $123.48 | $122.49 | $122.50 | $105.08 | 1,750,429 |
| 2017-04-12 | $124.66 | $124.76 | $122.97 | $123.15 | $105.64 | 2,838,464 |
| 2017-04-11 | $124.43 | $124.79 | $123.61 | $124.54 | $106.83 | 1,989,923 |
| 2017-04-10 | $124.26 | $125.17 | $124.23 | $124.46 | $106.76 | 2,366,395 |
| 2017-04-07 | $123.97 | $124.47 | $123.59 | $124.27 | $106.60 | 1,944,493 |
| 2017-04-06 | $123.74 | $124.33 | $123.34 | $123.83 | $106.22 | 2,166,753 |
| 2017-04-05 | $124.53 | $125.12 | $123.50 | $123.57 | $106.00 | 2,697,724 |
| 2017-04-04 | $124.47 | $124.74 | $123.85 | $124.18 | $106.52 | 1,854,741 |
| 2017-04-03 | $124.73 | $125.23 | $123.29 | $124.33 | $106.65 | 3,031,288 |
| 2017-03-31 | $125.11 | $125.55 | $124.70 | $124.87 | $107.11 | 2,784,288 |
| 2017-03-30 | $125.13 | $125.72 | $124.99 | $125.41 | $107.58 | 1,858,298 |
| 2017-03-29 | $124.96 | $125.48 | $124.77 | $125.30 | $107.48 | 1,608,168 |
| 2017-03-28 | $124.21 | $125.80 | $123.54 | $125.28 | $107.47 | 2,059,361 |
| 2017-03-27 | $123.77 | $124.83 | $123.05 | $124.50 | $106.80 | 3,472,613 |
| 2017-03-24 | $125.59 | $126.03 | $124.28 | $124.77 | $107.03 | 2,318,686 |
| 2017-03-23 | $125.61 | $125.98 | $125.13 | $125.52 | $107.67 | 1,847,067 |
| 2017-03-22 | $125.87 | $125.94 | $124.53 | $125.50 | $107.65 | 2,192,736 |
| 2017-03-21 | $127.06 | $127.30 | $125.41 | $125.66 | $107.79 | 2,466,690 |
| 2017-03-20 | $127.00 | $127.17 | $126.31 | $126.50 | $108.51 | 2,118,822 |
| 2017-03-17 | $126.85 | $127.32 | $126.30 | $127.16 | $109.08 | 4,006,215 |
| 2017-03-16 | $127.48 | $127.48 | $126.22 | $126.36 | $108.39 | 2,861,649 |
| 2017-03-15 | $126.33 | $127.52 | $126.00 | $126.97 | $108.92 | 3,757,384 |
| 2017-03-14 | $125.04 | $126.59 | $124.12 | $125.71 | $107.83 | 2,063,766 |
| 2017-03-13 | $127.12 | $127.35 | $126.49 | $126.73 | $108.71 | 3,253,292 |
| 2017-03-10 | $127.12 | $127.36 | $126.49 | $127.04 | $108.98 | 2,802,976 |
| 2017-03-09 | $126.54 | $127.23 | $125.74 | $126.19 | $108.25 | 2,586,974 |
| 2017-03-08 | $126.41 | $127.21 | $126.02 | $126.59 | $108.59 | 3,255,388 |
| 2017-03-07 | $125.97 | $126.41 | $125.58 | $126.26 | $108.31 | 2,141,840 |
| 2017-03-06 | $125.11 | $126.56 | $125.02 | $126.08 | $108.15 | 3,154,071 |
| 2017-03-03 | $126.29 | $126.63 | $125.71 | $126.21 | $108.26 | 2,038,099 |
| 2017-03-02 | $126.76 | $127.35 | $125.82 | $126.33 | $108.37 | 3,145,930 |
| 2017-03-01 | $125.36 | $127.41 | $125.36 | $127.25 | $109.16 | 4,141,992 |
| 2017-02-28 | $125.00 | $125.72 | $124.25 | $124.50 | $106.80 | 3,028,664 |
| 2017-02-27 | $124.60 | $125.10 | $124.24 | $124.89 | $107.13 | 4,263,766 |
| 2017-02-24 | $124.24 | $125.03 | $123.62 | $125.03 | $107.25 | 2,633,533 |
| 2017-02-23 | $125.00 | $125.42 | $124.05 | $124.82 | $107.07 | 3,121,922 |
| 2017-02-22 | $124.01 | $125.07 | $123.52 | $125.04 | $107.26 | 3,339,806 |
| 2017-02-21 | $124.80 | $125.00 | $124.20 | $124.71 | $106.41 | 2,471,915 |
| 2017-02-17 | $123.92 | $124.56 | $123.32 | $124.56 | $106.28 | 2,836,564 |
| 2017-02-16 | $124.30 | $124.44 | $123.30 | $124.16 | $105.94 | 4,495,861 |
| 2017-02-15 | $123.36 | $124.47 | $123.17 | $124.28 | $106.04 | 3,360,080 |
| 2017-02-14 | $123.50 | $123.96 | $123.14 | $123.62 | $105.48 | 3,246,230 |
| 2017-02-13 | $122.23 | $123.81 | $122.10 | $123.62 | $105.48 | 4,617,375 |
| 2017-02-10 | $120.79 | $122.00 | $120.74 | $121.85 | $103.97 | 3,745,977 |
| 2017-02-09 | $119.69 | $120.97 | $119.64 | $120.66 | $102.96 | 2,279,468 |
| 2017-02-08 | $119.62 | $120.00 | $119.31 | $119.73 | $102.16 | 1,903,190 |
| 2017-02-07 | $119.68 | $120.16 | $119.42 | $119.72 | $102.15 | 2,659,347 |
| 2017-02-06 | $119.03 | $119.59 | $118.86 | $119.34 | $101.83 | 3,136,324 |
| 2017-02-03 | $118.52 | $119.36 | $117.91 | $119.19 | $101.70 | 2,984,419 |
| 2017-02-02 | $117.58 | $118.13 | $117.13 | $117.99 | $100.68 | 2,309,795 |
| 2017-02-01 | $118.71 | $118.93 | $117.44 | $118.00 | $100.69 | 2,503,607 |
| 2017-01-31 | $118.98 | $119.23 | $117.37 | $118.32 | $100.96 | 4,427,763 |
| 2017-01-30 | $118.09 | $119.12 | $117.76 | $119.11 | $101.63 | 3,296,965 |
| 2017-01-27 | $118.65 | $119.11 | $117.12 | $118.42 | $101.04 | 4,041,786 |
| 2017-01-26 | $117.98 | $118.11 | $117.28 | $117.97 | $100.66 | 6,447,066 |
| 2017-01-25 | $118.27 | $118.66 | $117.72 | $117.88 | $100.58 | 4,480,335 |
| 2017-01-24 | $117.64 | $118.08 | $117.27 | $117.96 | $100.65 | 2,664,703 |
| 2017-01-23 | $117.89 | $118.25 | $116.98 | $117.41 | $100.18 | 2,371,680 |
| 2017-01-20 | $118.44 | $118.44 | $117.12 | $117.82 | $100.53 | 3,070,773 |
| 2017-01-19 | $118.33 | $118.75 | $117.31 | $117.91 | $100.61 | 2,517,776 |
| 2017-01-18 | $117.52 | $118.30 | $117.21 | $118.06 | $100.74 | 2,405,865 |
| 2017-01-17 | $117.42 | $118.08 | $117.01 | $117.23 | $100.03 | 3,506,617 |
| 2017-01-13 | $117.67 | $118.31 | $117.61 | $118.07 | $100.75 | 3,117,929 |
| 2017-01-12 | $118.01 | $118.01 | $116.66 | $117.63 | $100.37 | 3,298,587 |
| 2017-01-11 | $117.54 | $118.12 | $117.13 | $118.01 | $100.69 | 3,012,228 |
| 2017-01-10 | $117.33 | $118.44 | $116.88 | $117.85 | $100.56 | 3,915,269 |
| 2017-01-09 | $118.27 | $118.39 | $117.55 | $117.55 | $100.30 | 4,030,602 |
| 2017-01-06 | $116.94 | $118.71 | $116.51 | $118.53 | $101.14 | 3,770,336 |
| 2017-01-05 | $116.53 | $117.46 | $116.22 | $116.76 | $99.63 | 2,765,985 |
| 2017-01-04 | $116.64 | $116.97 | $116.03 | $116.50 | $99.41 | 3,069,156 |
| 2017-01-03 | $116.63 | $116.90 | $115.56 | $116.18 | $99.13 | 3,156,567 |
| 2016-12-30 | $116.20 | $116.20 | $115.42 | $115.85 | $98.85 | 2,384,634 |
| 2016-12-29 | $116.12 | $116.58 | $115.80 | $116.00 | $98.98 | 1,739,587 |
| 2016-12-28 | $117.18 | $117.37 | $115.70 | $115.75 | $98.77 | 2,712,111 |
| 2016-12-27 | $117.01 | $117.55 | $116.80 | $117.03 | $99.86 | 1,196,661 |
| 2016-12-23 | $117.31 | $117.45 | $116.72 | $116.99 | $99.82 | 1,488,048 |
| 2016-12-22 | $117.34 | $117.50 | $116.61 | $116.92 | $99.76 | 3,381,872 |
| 2016-12-21 | $117.58 | $117.90 | $116.93 | $117.20 | $100.00 | 2,870,219 |
| 2016-12-20 | $117.45 | $118.09 | $117.30 | $117.71 | $100.44 | 2,837,955 |
| 2016-12-19 | $117.00 | $118.06 | $116.80 | $117.29 | $100.08 | 3,751,929 |
| 2016-12-16 | $113.64 | $117.58 | $113.60 | $116.38 | $99.30 | 7,965,184 |
| 2016-12-15 | $116.31 | $117.49 | $116.15 | $116.34 | $99.27 | 4,157,154 |
| 2016-12-14 | $117.84 | $118.62 | $116.28 | $116.51 | $99.41 | 4,334,691 |
| 2016-12-13 | $117.63 | $118.40 | $117.30 | $118.09 | $100.76 | 4,439,656 |
| 2016-12-12 | $116.40 | $117.41 | $115.68 | $117.41 | $100.18 | 5,947,279 |
| 2016-12-09 | $115.16 | $116.43 | $115.03 | $116.23 | $99.18 | 3,041,722 |
| 2016-12-08 | $116.34 | $117.14 | $114.83 | $115.65 | $98.68 | 5,437,920 |
| 2016-12-07 | $113.37 | $116.81 | $112.81 | $116.51 | $99.41 | 7,780,025 |
| 2016-12-06 | $113.34 | $113.66 | $112.66 | $113.07 | $96.48 | 2,655,910 |
| 2016-12-05 | $112.90 | $113.80 | $112.71 | $112.88 | $96.32 | 3,157,463 |
| 2016-12-02 | $113.96 | $114.00 | $112.17 | $112.45 | $95.95 | 3,690,330 |
| 2016-12-01 | $113.24 | $114.05 | $112.81 | $113.67 | $96.99 | 3,972,605 |
| 2016-11-30 | $113.73 | $114.74 | $113.28 | $113.94 | $97.22 | 6,152,451 |
| 2016-11-29 | $113.46 | $114.49 | $113.29 | $113.34 | $96.71 | 3,479,006 |
| 2016-11-28 | $114.16 | $114.19 | $113.34 | $113.85 | $97.14 | 2,730,916 |
| 2016-11-25 | $113.92 | $114.36 | $113.52 | $114.17 | $97.42 | 867,313 |
| 2016-11-23 | $112.77 | $113.96 | $112.77 | $113.83 | $97.13 | 2,744,425 |
| 2016-11-22 | $112.53 | $112.76 | $112.10 | $112.52 | $96.01 | 2,245,873 |
| 2016-11-21 | $112.24 | $112.48 | $111.78 | $112.21 | $95.75 | 2,632,642 |
| 2016-11-18 | $112.98 | $113.00 | $111.89 | $112.09 | $95.64 | 3,003,947 |
| 2016-11-17 | $112.59 | $113.39 | $112.44 | $113.10 | $96.50 | 2,290,174 |
| 2016-11-16 | $112.47 | $112.83 | $111.87 | $112.27 | $95.80 | 2,579,672 |
| 2016-11-15 | $113.06 | $113.44 | $112.09 | $113.12 | $95.95 | 2,915,122 |
| 2016-11-14 | $113.62 | $114.36 | $112.84 | $113.04 | $95.89 | 2,793,126 |
| 2016-11-11 | $113.11 | $113.51 | $112.74 | $113.25 | $96.06 | 3,438,590 |
| 2016-11-10 | $113.11 | $114.50 | $112.82 | $113.19 | $96.01 | 6,834,901 |
| 2016-11-09 | $111.05 | $113.14 | $109.73 | $112.36 | $95.31 | 4,765,471 |
| 2016-11-08 | $111.00 | $111.51 | $110.51 | $110.62 | $93.83 | 3,424,207 |
| 2016-11-07 | $109.83 | $111.34 | $109.45 | $111.25 | $94.37 | 4,875,064 |
| 2016-11-04 | $108.48 | $109.20 | $108.01 | $108.25 | $91.82 | 3,276,422 |
| 2016-11-03 | $108.75 | $108.82 | $108.01 | $108.35 | $91.91 | 3,903,750 |
| 2016-11-02 | $109.39 | $109.39 | $108.01 | $108.46 | $92.00 | 4,840,629 |
| 2016-11-01 | $109.87 | $110.19 | $108.83 | $109.15 | $92.59 | 3,058,286 |
| 2016-10-31 | $109.96 | $110.17 | $109.53 | $109.68 | $93.04 | 2,652,575 |
| 2016-10-28 | $109.40 | $110.88 | $108.93 | $109.83 | $93.16 | 3,003,451 |
| 2016-10-27 | $109.76 | $109.89 | $108.42 | $108.83 | $92.31 | 3,038,295 |
| 2016-10-26 | $108.86 | $109.75 | $108.54 | $109.43 | $92.82 | 2,226,181 |
| 2016-10-25 | $109.50 | $109.51 | $108.61 | $109.07 | $92.52 | 3,686,007 |
| 2016-10-24 | $109.43 | $110.12 | $108.81 | $109.26 | $92.68 | 3,605,469 |
| 2016-10-21 | $107.96 | $109.60 | $107.51 | $108.96 | $92.42 | 3,516,183 |
| 2016-10-20 | $108.08 | $108.58 | $107.72 | $108.14 | $91.73 | 4,256,448 |
| 2016-10-19 | $108.01 | $108.66 | $107.41 | $108.27 | $91.84 | 3,261,691 |
| 2016-10-18 | $109.16 | $109.17 | $107.71 | $107.87 | $91.50 | 3,400,092 |
| 2016-10-17 | $108.86 | $109.40 | $107.96 | $108.04 | $91.64 | 3,778,560 |
| 2016-10-14 | $109.99 | $110.07 | $108.55 | $109.00 | $92.46 | 5,537,120 |
| 2016-10-13 | $106.83 | $108.68 | $106.55 | $108.26 | $91.83 | 5,340,256 |
| 2016-10-12 | $105.83 | $107.75 | $105.73 | $107.43 | $91.13 | 7,559,203 |
| 2016-10-11 | $106.43 | $106.43 | $105.26 | $105.78 | $89.73 | 8,708,702 |
| 2016-10-10 | $107.27 | $107.96 | $106.21 | $106.80 | $90.59 | 8,788,285 |
| 2016-10-07 | $107.02 | $107.56 | $105.25 | $106.94 | $90.71 | 21,317,610 |
| 2016-10-06 | $115.32 | $115.89 | $115.00 | $115.61 | $98.07 | 3,405,643 |
| 2016-10-05 | $115.10 | $115.82 | $115.10 | $115.26 | $97.77 | 2,214,955 |
| 2016-10-04 | $115.97 | $115.98 | $114.58 | $114.88 | $97.45 | 2,631,517 |
| 2016-10-03 | $115.81 | $116.29 | $115.43 | $116.05 | $98.44 | 2,588,826 |
| 2016-09-30 | $116.64 | $117.00 | $116.05 | $116.59 | $98.90 | 4,002,224 |
| 2016-09-29 | $117.72 | $117.72 | $116.14 | $116.19 | $98.56 | 1,958,415 |
| 2016-09-28 | $116.47 | $117.26 | $115.86 | $117.16 | $99.38 | 3,470,755 |
| 2016-09-27 | $115.67 | $116.45 | $115.22 | $116.21 | $98.57 | 3,849,094 |
| 2016-09-26 | $115.74 | $116.85 | $115.39 | $115.94 | $98.35 | 2,719,453 |
| 2016-09-23 | $115.31 | $116.40 | $115.27 | $115.98 | $98.38 | 2,450,114 |
| 2016-09-22 | $116.40 | $117.27 | $116.20 | $116.83 | $99.10 | 3,021,865 |
| 2016-09-21 | $114.96 | $115.95 | $114.49 | $115.93 | $98.34 | 2,544,282 |
| 2016-09-20 | $115.35 | $115.79 | $114.73 | $114.87 | $97.44 | 2,983,137 |
| 2016-09-19 | $114.87 | $115.68 | $114.46 | $114.54 | $97.16 | 3,083,937 |
| 2016-09-16 | $114.77 | $114.86 | $113.49 | $114.26 | $96.92 | 4,072,705 |
| 2016-09-15 | $113.78 | $115.49 | $113.66 | $115.28 | $97.79 | 3,443,163 |
| 2016-09-14 | $111.76 | $114.28 | $111.76 | $114.03 | $96.73 | 4,568,301 |
| 2016-09-13 | $112.83 | $112.97 | $111.29 | $111.60 | $94.66 | 4,044,896 |
| 2016-09-12 | $111.27 | $114.01 | $111.00 | $113.49 | $96.27 | 3,974,164 |
| 2016-09-09 | $112.86 | $113.35 | $111.76 | $112.01 | $95.01 | 4,734,526 |
| 2016-09-08 | $114.00 | $114.53 | $113.53 | $113.82 | $96.55 | 2,821,354 |
| 2016-09-07 | $115.52 | $115.73 | $113.73 | $114.24 | $96.90 | 3,564,294 |
| 2016-09-06 | $116.45 | $116.59 | $115.01 | $115.71 | $98.15 | 2,289,290 |
| 2016-09-02 | $116.26 | $116.94 | $115.81 | $116.39 | $98.73 | 2,581,607 |
| 2016-09-01 | $116.40 | $116.78 | $115.14 | $116.13 | $98.51 | 2,992,427 |
| 2016-08-31 | $116.96 | $117.13 | $116.41 | $116.71 | $99.00 | 2,141,659 |
| 2016-08-30 | $117.20 | $117.41 | $116.85 | $117.02 | $99.26 | 2,031,281 |
| 2016-08-29 | $116.75 | $117.38 | $116.51 | $117.17 | $99.39 | 2,507,256 |
| 2016-08-26 | $117.13 | $117.75 | $116.37 | $116.75 | $99.03 | 1,777,618 |
| 2016-08-25 | $116.64 | $117.23 | $116.37 | $116.77 | $99.05 | 1,902,664 |
| 2016-08-24 | $116.80 | $117.08 | $116.54 | $116.76 | $99.04 | 1,799,543 |
| 2016-08-23 | $116.92 | $117.35 | $116.85 | $117.01 | $99.25 | 1,890,015 |
| 2016-08-22 | $115.91 | $116.94 | $115.74 | $116.58 | $98.89 | 2,315,360 |
| 2016-08-19 | $115.47 | $116.25 | $115.47 | $116.11 | $98.49 | 1,662,592 |
| 2016-08-18 | $115.61 | $115.98 | $115.44 | $115.86 | $98.28 | 1,853,709 |
| 2016-08-17 | $115.60 | $115.87 | $115.08 | $115.78 | $98.21 | 1,765,468 |
| 2016-08-16 | $116.43 | $117.45 | $116.16 | $116.23 | $98.09 | 2,021,818 |
| 2016-08-15 | $116.50 | $117.02 | $116.03 | $116.84 | $98.60 | 1,928,215 |
| 2016-08-12 | $116.15 | $116.32 | $115.83 | $116.10 | $97.98 | 1,423,257 |
| 2016-08-11 | $116.45 | $116.63 | $116.08 | $116.37 | $98.21 | 1,634,224 |
| 2016-08-10 | $116.32 | $116.50 | $115.57 | $116.03 | $97.92 | 1,844,792 |
| 2016-08-09 | $116.23 | $116.58 | $115.92 | $116.26 | $98.11 | 1,735,836 |
| 2016-08-08 | $116.60 | $116.77 | $115.71 | $116.04 | $97.93 | 2,096,532 |
| 2016-08-05 | $116.30 | $116.90 | $115.90 | $116.37 | $98.21 | 3,065,076 |
| 2016-08-04 | $116.04 | $116.59 | $115.90 | $115.95 | $97.85 | 1,346,204 |
| 2016-08-03 | $115.46 | $116.12 | $115.13 | $116.01 | $97.90 | 2,075,840 |
| 2016-08-02 | $115.50 | $115.74 | $115.04 | $115.45 | $97.43 | 2,183,457 |
| 2016-08-01 | $115.95 | $116.34 | $115.31 | $115.88 | $97.79 | 2,368,898 |
| 2016-07-29 | $115.60 | $116.50 | $115.05 | $116.33 | $98.17 | 3,067,202 |
| 2016-07-28 | $115.00 | $115.92 | $114.24 | $115.76 | $97.69 | 3,106,565 |
| 2016-07-27 | $116.08 | $116.41 | $114.60 | $114.96 | $97.02 | 3,595,932 |
| 2016-07-26 | $115.29 | $115.96 | $114.60 | $115.95 | $97.85 | 3,181,901 |
| 2016-07-25 | $115.07 | $116.45 | $115.07 | $115.49 | $97.46 | 5,634,986 |
| 2016-07-22 | $113.65 | $116.00 | $112.70 | $115.61 | $97.56 | 9,564,797 |
| 2016-07-21 | $119.81 | $120.00 | $118.30 | $118.66 | $100.14 | 4,306,367 |
| 2016-07-20 | $119.44 | $120.00 | $119.19 | $119.88 | $101.17 | 2,268,584 |
| 2016-07-19 | $118.59 | $119.43 | $118.34 | $119.35 | $100.72 | 2,277,368 |
| 2016-07-18 | $119.23 | $119.25 | $118.68 | $118.89 | $100.33 | 1,302,105 |
| 2016-07-15 | $119.67 | $119.73 | $118.94 | $119.23 | $100.62 | 2,352,385 |
| 2016-07-14 | $119.67 | $120.02 | $118.90 | $119.09 | $100.50 | 2,520,605 |
| 2016-07-13 | $119.61 | $119.80 | $118.76 | $119.05 | $100.47 | 1,983,823 |
| 2016-07-12 | $119.01 | $119.71 | $118.78 | $119.02 | $100.44 | 2,398,013 |
| 2016-07-11 | $118.96 | $119.04 | $118.12 | $118.57 | $100.06 | 3,096,854 |
| 2016-07-08 | $117.07 | $118.99 | $116.93 | $118.84 | $100.29 | 2,634,346 |
| 2016-07-07 | $116.78 | $117.16 | $115.55 | $116.11 | $97.99 | 2,233,269 |
| 2016-07-06 | $115.48 | $116.86 | $114.41 | $116.82 | $98.59 | 3,232,476 |
| 2016-07-05 | $115.87 | $116.46 | $114.67 | $115.23 | $97.24 | 2,521,507 |
| 2016-07-01 | $116.65 | $117.62 | $116.26 | $116.50 | $98.32 | 2,329,856 |
| 2016-06-30 | $115.00 | $116.34 | $114.61 | $116.32 | $98.16 | 3,524,034 |
| 2016-06-29 | $114.36 | $114.96 | $113.18 | $114.46 | $96.59 | 4,190,848 |
| 2016-06-28 | $113.32 | $114.10 | $112.38 | $114.06 | $96.26 | 3,801,929 |
| 2016-06-27 | $112.07 | $112.07 | $110.20 | $111.46 | $94.06 | 4,062,647 |
| 2016-06-24 | $113.50 | $115.34 | $112.64 | $112.98 | $95.34 | 3,822,146 |
| 2016-06-23 | $117.51 | $117.70 | $116.64 | $117.32 | $99.01 | 2,092,949 |
| 2016-06-22 | $117.45 | $117.81 | $116.44 | $116.57 | $98.37 | 2,290,747 |
| 2016-06-21 | $117.48 | $117.62 | $116.96 | $117.30 | $98.99 | 2,419,916 |
| 2016-06-20 | $117.30 | $118.53 | $116.63 | $117.06 | $98.79 | 3,022,893 |
| 2016-06-17 | $115.92 | $116.16 | $115.17 | $115.92 | $97.83 | 3,400,307 |
| 2016-06-16 | $114.97 | $116.01 | $114.00 | $115.79 | $97.72 | 2,237,323 |
| 2016-06-15 | $115.97 | $116.52 | $115.44 | $115.52 | $97.49 | 3,009,966 |
| 2016-06-14 | $115.06 | $115.59 | $114.56 | $115.51 | $97.48 | 2,143,276 |
| 2016-06-13 | $116.61 | $116.64 | $115.06 | $115.13 | $97.16 | 2,522,417 |
| 2016-06-10 | $117.51 | $117.51 | $116.22 | $116.68 | $98.47 | 3,386,002 |
| 2016-06-09 | $115.57 | $117.30 | $115.44 | $117.21 | $98.91 | 2,772,852 |
| 2016-06-08 | $115.51 | $116.39 | $115.30 | $116.07 | $97.95 | 2,556,271 |
| 2016-06-07 | $115.54 | $115.88 | $115.33 | $115.35 | $97.34 | 2,089,316 |
| 2016-06-06 | $114.98 | $115.77 | $114.76 | $115.54 | $97.50 | 1,953,172 |
| 2016-06-03 | $114.75 | $114.98 | $113.73 | $114.79 | $96.87 | 2,242,535 |
| 2016-06-02 | $114.05 | $114.53 | $113.54 | $114.53 | $96.65 | 2,234,238 |
| 2016-06-01 | $113.89 | $114.14 | $112.46 | $113.94 | $96.15 | 2,325,332 |
| 2016-05-31 | $114.28 | $114.59 | $113.38 | $113.83 | $96.06 | 3,109,712 |
| 2016-05-27 | $114.47 | $114.60 | $113.90 | $114.33 | $96.48 | 1,838,978 |
| 2016-05-26 | $114.72 | $115.28 | $113.80 | $114.19 | $96.37 | 2,110,335 |
| 2016-05-25 | $114.59 | $115.25 | $114.43 | $114.72 | $96.81 | 1,659,235 |
| 2016-05-24 | $113.10 | $114.71 | $113.01 | $114.37 | $96.52 | 2,177,203 |
| 2016-05-23 | $113.09 | $113.39 | $112.59 | $112.80 | $95.19 | 1,773,463 |
| 2016-05-20 | $112.72 | $114.09 | $112.72 | $113.22 | $95.55 | 4,158,419 |
| 2016-05-19 | $112.01 | $112.56 | $110.72 | $112.32 | $94.79 | 3,157,304 |
| 2016-05-18 | $113.16 | $113.80 | $112.11 | $112.69 | $95.10 | 2,583,316 |
| 2016-05-17 | $114.10 | $114.49 | $113.04 | $113.63 | $95.89 | 2,603,632 |
| 2016-05-16 | $113.62 | $115.13 | $112.99 | $114.84 | $96.41 | 2,501,519 |
| 2016-05-13 | $114.12 | $114.50 | $112.86 | $113.20 | $95.03 | 2,621,927 |
| 2016-05-12 | $114.54 | $114.79 | $113.51 | $114.19 | $95.86 | 2,467,725 |
| 2016-05-11 | $115.00 | $115.31 | $113.96 | $114.11 | $95.80 | 1,793,042 |
| 2016-05-10 | $113.94 | $115.50 | $113.25 | $114.94 | $96.49 | 2,995,085 |
| 2016-05-09 | $113.67 | $114.00 | $112.98 | $113.16 | $95.00 | 2,788,701 |
| 2016-05-06 | $113.58 | $114.00 | $112.91 | $113.78 | $95.52 | 3,497,339 |
| 2016-05-05 | $113.28 | $114.05 | $113.05 | $113.62 | $95.39 | 3,129,423 |
| 2016-05-04 | $113.65 | $113.98 | $112.65 | $112.93 | $94.81 | 3,379,142 |
| 2016-05-03 | $113.80 | $114.94 | $113.68 | $114.51 | $96.13 | 2,742,724 |
| 2016-05-02 | $114.46 | $114.87 | $113.83 | $114.67 | $96.27 | 3,186,530 |
| 2016-04-29 | $114.41 | $115.01 | $113.69 | $114.27 | $95.93 | 2,837,339 |
| 2016-04-28 | $115.12 | $116.52 | $114.22 | $114.62 | $96.22 | 3,118,354 |
| 2016-04-27 | $114.86 | $115.95 | $114.42 | $115.44 | $96.91 | 3,406,725 |
| 2016-04-26 | $113.62 | $114.95 | $113.62 | $114.80 | $96.38 | 3,094,283 |
| 2016-04-25 | $114.00 | $115.00 | $112.61 | $113.25 | $95.07 | 3,821,136 |
| 2016-04-22 | $114.00 | $115.59 | $112.34 | $114.17 | $95.85 | 5,112,630 |
| 2016-04-21 | $115.31 | $116.19 | $114.71 | $114.92 | $96.48 | 2,989,447 |
| 2016-04-20 | $115.94 | $115.99 | $114.90 | $115.18 | $96.69 | 2,673,845 |
| 2016-04-19 | $115.89 | $116.56 | $115.33 | $115.80 | $97.22 | 2,302,654 |
| 2016-04-18 | $114.60 | $115.52 | $114.12 | $115.46 | $96.93 | 2,698,586 |
| 2016-04-15 | $114.42 | $114.90 | $114.05 | $114.63 | $96.23 | 2,184,192 |
| 2016-04-14 | $114.99 | $114.99 | $114.19 | $114.52 | $96.14 | 1,843,091 |
| 2016-04-13 | $113.93 | $114.95 | $113.44 | $114.74 | $96.33 | 3,607,707 |
| 2016-04-12 | $112.09 | $113.35 | $112.00 | $113.03 | $94.89 | 2,190,048 |
| 2016-04-11 | $112.41 | $112.87 | $111.90 | $111.94 | $93.97 | 2,248,014 |
| 2016-04-08 | $112.08 | $112.99 | $111.69 | $112.12 | $94.13 | 2,162,184 |
| 2016-04-07 | $112.57 | $112.61 | $111.37 | $111.67 | $93.75 | 2,870,383 |
| 2016-04-06 | $111.81 | $113.20 | $111.27 | $113.06 | $94.91 | 2,618,785 |
| 2016-04-05 | $111.96 | $112.47 | $111.33 | $111.78 | $93.84 | 3,465,659 |
| 2016-04-04 | $113.42 | $113.42 | $112.21 | $112.55 | $94.49 | 2,425,773 |
| 2016-04-01 | $111.50 | $113.45 | $110.83 | $113.23 | $95.06 | 2,465,622 |
| 2016-03-31 | $112.11 | $112.52 | $111.14 | $112.05 | $94.07 | 2,607,245 |
| 2016-03-30 | $113.02 | $113.02 | $111.92 | $112.17 | $94.17 | 2,316,305 |
| 2016-03-29 | $111.20 | $112.19 | $110.38 | $111.90 | $93.94 | 2,576,645 |
| 2016-03-28 | $111.52 | $111.87 | $111.08 | $111.60 | $93.69 | 2,226,617 |
| 2016-03-24 | $111.41 | $111.98 | $111.00 | $111.32 | $93.45 | 2,470,040 |
| 2016-03-23 | $112.47 | $112.73 | $111.93 | $112.21 | $94.20 | 2,296,753 |
| 2016-03-22 | $111.98 | $113.47 | $111.83 | $112.98 | $94.85 | 3,254,439 |
| 2016-03-21 | $111.74 | $112.78 | $111.56 | $112.68 | $94.60 | 3,018,437 |
| 2016-03-18 | $111.59 | $112.14 | $110.98 | $112.10 | $94.11 | 5,637,454 |
| 2016-03-17 | $109.67 | $111.35 | $108.58 | $111.02 | $93.20 | 4,393,924 |
| 2016-03-16 | $108.59 | $109.66 | $108.10 | $109.23 | $91.70 | 2,768,053 |
| 2016-03-15 | $107.78 | $108.78 | $107.58 | $108.68 | $91.24 | 2,109,018 |
| 2016-03-14 | $108.71 | $109.49 | $108.50 | $108.51 | $91.10 | 2,905,460 |
| 2016-03-11 | $109.61 | $109.89 | $108.64 | $109.03 | $91.53 | 2,919,458 |
| 2016-03-10 | $109.05 | $109.33 | $107.27 | $108.36 | $90.97 | 3,275,390 |
| 2016-03-09 | $107.78 | $108.95 | $107.76 | $108.93 | $91.45 | 3,716,582 |
| 2016-03-08 | $106.50 | $107.77 | $106.09 | $107.58 | $90.31 | 3,230,557 |
| 2016-03-07 | $107.82 | $108.24 | $106.61 | $107.47 | $90.22 | 4,051,278 |
| 2016-03-04 | $107.85 | $108.94 | $107.66 | $108.15 | $90.79 | 3,077,730 |
| 2016-03-03 | $106.60 | $108.21 | $106.20 | $107.98 | $90.65 | 5,537,381 |
| 2016-03-02 | $105.80 | $107.66 | $105.38 | $106.49 | $89.40 | 4,384,838 |
| 2016-03-01 | $103.61 | $105.87 | $103.30 | $105.87 | $88.88 | 8,578,851 |
| 2016-02-29 | $102.59 | $103.49 | $101.28 | $101.35 | $85.08 | 5,809,198 |
| 2016-02-26 | $104.09 | $104.53 | $102.71 | $103.03 | $86.49 | 8,251,158 |
| 2016-02-25 | $103.62 | $104.26 | $103.04 | $104.19 | $87.47 | 5,050,501 |
| 2016-02-24 | $102.33 | $103.73 | $101.25 | $103.30 | $86.72 | 7,054,825 |
| 2016-02-23 | $104.31 | $105.80 | $103.17 | $103.64 | $87.01 | 8,177,123 |
| 2016-02-22 | $108.00 | $111.86 | $104.65 | $105.17 | $87.79 | 15,772,966 |
| 2016-02-19 | $106.14 | $107.52 | $105.40 | $107.27 | $89.54 | 4,616,881 |
| 2016-02-18 | $105.93 | $107.06 | $105.73 | $106.47 | $88.87 | 4,272,758 |
| 2016-02-17 | $105.39 | $106.60 | $105.27 | $106.13 | $88.59 | 6,300,075 |
| 2016-02-16 | $104.47 | $106.00 | $104.16 | $104.95 | $87.60 | 5,510,601 |
| 2016-02-12 | $102.68 | $103.78 | $101.90 | $103.48 | $86.38 | 4,636,411 |
| 2016-02-11 | $100.41 | $102.31 | $99.93 | $101.54 | $84.76 | 5,270,298 |
| 2016-02-10 | $103.14 | $104.57 | $102.47 | $102.60 | $85.64 | 4,215,954 |
| 2016-02-09 | $100.24 | $103.55 | $100.24 | $102.72 | $85.74 | 3,868,181 |
| 2016-02-08 | $101.00 | $101.64 | $99.88 | $101.53 | $84.75 | 3,599,487 |
| 2016-02-05 | $102.66 | $102.76 | $101.22 | $102.13 | $85.25 | 3,828,799 |
| 2016-02-04 | $101.69 | $103.72 | $101.62 | $102.55 | $85.60 | 5,258,389 |
| 2016-02-03 | $101.45 | $102.28 | $99.42 | $102.16 | $85.27 | 3,921,681 |
| 2016-02-02 | $101.80 | $101.80 | $100.09 | $100.66 | $84.02 | 3,981,734 |
| 2016-02-01 | $102.20 | $103.20 | $100.68 | $102.88 | $85.88 | 5,627,917 |
| 2016-01-29 | $100.99 | $103.43 | $99.88 | $103.20 | $86.14 | 6,926,698 |
| 2016-01-28 | $97.92 | $98.55 | $97.10 | $97.97 | $81.78 | 4,693,554 |
| 2016-01-27 | $97.77 | $98.78 | $96.32 | $96.96 | $80.93 | 5,278,994 |
| 2016-01-26 | $96.75 | $98.64 | $96.39 | $98.51 | $82.23 | 3,399,014 |
| 2016-01-25 | $97.58 | $97.72 | $96.37 | $96.48 | $80.53 | 2,537,140 |
| 2016-01-22 | $98.14 | $98.53 | $96.77 | $97.82 | $81.65 | 3,328,631 |
| 2016-01-21 | $96.82 | $97.64 | $95.89 | $96.58 | $80.62 | 3,174,080 |
| 2016-01-20 | $95.49 | $96.89 | $93.71 | $96.24 | $80.33 | 5,180,785 |
| 2016-01-19 | $98.42 | $98.55 | $96.21 | $97.33 | $81.24 | 3,897,538 |
| 2016-01-15 | $96.31 | $97.59 | $95.90 | $97.26 | $81.18 | 5,022,758 |
| 2016-01-14 | $97.34 | $99.48 | $96.52 | $98.74 | $82.42 | 5,690,384 |
| 2016-01-13 | $99.75 | $99.90 | $96.72 | $97.10 | $81.05 | 3,112,664 |
| 2016-01-12 | $99.24 | $99.59 | $97.83 | $99.17 | $82.78 | 3,283,086 |
| 2016-01-11 | $98.82 | $99.42 | $97.44 | $98.42 | $82.15 | 3,266,389 |
| 2016-01-08 | $99.92 | $100.34 | $98.18 | $98.43 | $82.16 | 4,201,805 |
| 2016-01-07 | $100.54 | $101.11 | $98.71 | $99.23 | $82.83 | 3,568,739 |
| 2016-01-06 | $102.14 | $102.50 | $101.48 | $102.24 | $85.34 | 2,422,284 |
| 2016-01-05 | $102.64 | $103.59 | $102.27 | $103.41 | $86.32 | 2,664,354 |
| 2016-01-04 | $101.62 | $102.64 | $100.99 | $102.57 | $85.62 | 3,485,817 |
| 2015-12-31 | $104.07 | $104.58 | $103.48 | $103.57 | $86.45 | 2,169,555 |
| 2015-12-30 | $105.40 | $105.44 | $104.19 | $104.46 | $87.19 | 2,321,676 |
| 2015-12-29 | $105.20 | $105.72 | $104.24 | $105.34 | $87.93 | 2,101,007 |
| 2015-12-28 | $104.23 | $104.62 | $103.83 | $104.33 | $87.09 | 1,497,299 |
| 2015-12-24 | $104.87 | $104.99 | $104.48 | $104.65 | $87.35 | 828,273 |
| 2015-12-23 | $104.69 | $105.32 | $104.23 | $104.96 | $87.61 | 3,808,546 |
| 2015-12-22 | $102.93 | $104.47 | $102.51 | $104.16 | $86.94 | 2,662,870 |
| 2015-12-21 | $102.72 | $103.75 | $101.93 | $102.60 | $85.64 | 3,195,374 |
| 2015-12-18 | $102.09 | $102.99 | $101.45 | $101.83 | $85.00 | 5,710,963 |
| 2015-12-17 | $104.20 | $104.53 | $102.26 | $102.31 | $85.40 | 3,909,517 |
| 2015-12-16 | $101.73 | $104.40 | $101.30 | $104.08 | $86.88 | 7,680,356 |
| 2015-12-15 | $99.43 | $99.95 | $98.38 | $98.47 | $82.19 | 5,306,545 |
| 2015-12-14 | $98.34 | $99.06 | $97.66 | $98.98 | $82.62 | 6,010,276 |
| 2015-12-11 | $100.27 | $100.99 | $97.91 | $98.23 | $81.99 | 5,794,436 |
| 2015-12-10 | $102.16 | $102.34 | $101.30 | $101.76 | $84.94 | 2,934,250 |
| 2015-12-09 | $102.10 | $103.55 | $101.41 | $101.89 | $85.05 | 2,571,482 |
| 2015-12-08 | $103.03 | $103.56 | $102.39 | $102.66 | $85.69 | 2,829,439 |
| 2015-12-07 | $104.55 | $104.85 | $103.61 | $104.18 | $86.96 | 2,398,091 |
| 2015-12-04 | $102.78 | $104.71 | $102.41 | $104.55 | $87.27 | 3,706,292 |
| 2015-12-03 | $103.41 | $103.68 | $101.86 | $102.40 | $85.48 | 2,819,987 |
| 2015-12-02 | $103.91 | $104.29 | $102.92 | $103.10 | $86.06 | 2,590,528 |
| 2015-12-01 | $103.90 | $105.27 | $103.77 | $104.15 | $86.94 | 3,406,083 |
| 2015-11-30 | $104.30 | $104.54 | $103.82 | $103.95 | $86.77 | 3,018,510 |
| 2015-11-27 | $103.66 | $104.40 | $103.43 | $104.06 | $86.86 | 1,194,279 |
| 2015-11-25 | $103.48 | $103.91 | $102.91 | $103.63 | $86.50 | 3,886,548 |
| 2015-11-24 | $103.30 | $103.80 | $102.09 | $103.17 | $86.12 | 5,998,645 |
| 2015-11-23 | $105.56 | $105.93 | $103.84 | $104.59 | $87.30 | 3,270,441 |
| 2015-11-20 | $105.39 | $106.14 | $105.35 | $105.63 | $88.17 | 2,673,048 |
| 2015-11-19 | $104.26 | $105.18 | $104.07 | $105.04 | $87.68 | 3,556,517 |
| 2015-11-18 | $102.62 | $104.15 | $102.42 | $104.06 | $86.86 | 2,645,723 |
| 2015-11-17 | $103.18 | $103.18 | $101.94 | $102.29 | $85.38 | 2,529,064 |
| 2015-11-16 | $101.08 | $102.99 | $100.96 | $102.96 | $85.45 | 2,397,590 |
| 2015-11-13 | $101.75 | $102.51 | $100.79 | $101.08 | $83.89 | 2,552,219 |
| 2015-11-12 | $102.46 | $102.64 | $101.63 | $101.97 | $84.62 | 3,628,957 |
| 2015-11-11 | $102.88 | $104.13 | $102.45 | $103.26 | $85.69 | 2,406,238 |
| 2015-11-10 | $102.27 | $102.86 | $101.31 | $102.40 | $84.98 | 2,876,980 |
| 2015-11-09 | $103.35 | $103.62 | $102.02 | $102.71 | $85.24 | 3,416,209 |
| 2015-11-06 | $102.87 | $104.00 | $102.61 | $104.00 | $86.31 | 2,562,612 |
| 2015-11-05 | $103.38 | $103.92 | $102.86 | $103.60 | $85.98 | 2,320,869 |
| 2015-11-04 | $103.69 | $104.22 | $103.21 | $103.37 | $85.79 | 2,024,730 |
| 2015-11-03 | $103.97 | $104.21 | $103.39 | $103.65 | $86.02 | 2,573,363 |
| 2015-11-02 | $103.27 | $104.35 | $103.00 | $104.18 | $86.46 | 2,556,707 |
| 2015-10-30 | $103.29 | $104.00 | $102.94 | $103.28 | $85.71 | 3,049,988 |
| 2015-10-29 | $103.24 | $103.84 | $102.33 | $102.94 | $85.43 | 3,264,800 |
| 2015-10-28 | $102.51 | $103.65 | $102.21 | $103.58 | $85.96 | 2,625,110 |
| 2015-10-27 | $102.58 | $102.99 | $102.03 | $102.45 | $85.02 | 2,558,751 |
| 2015-10-26 | $103.42 | $103.42 | $102.55 | $102.78 | $85.30 | 1,984,302 |
| 2015-10-23 | $103.31 | $103.80 | $102.09 | $103.13 | $85.59 | 4,286,908 |
| 2015-10-22 | $99.27 | $102.90 | $99.27 | $102.58 | $85.13 | 4,607,579 |
| 2015-10-21 | $98.87 | $99.91 | $98.23 | $98.77 | $81.97 | 3,798,843 |
| 2015-10-20 | $97.20 | $98.84 | $97.20 | $98.28 | $81.56 | 4,850,812 |
| 2015-10-19 | $96.79 | $97.53 | $96.50 | $97.18 | $80.65 | 6,206,000 |
| 2015-10-16 | $100.00 | $100.85 | $95.33 | $97.03 | $80.52 | 13,194,269 |
| 2015-10-15 | $98.83 | $98.83 | $97.41 | $98.50 | $81.74 | 6,279,054 |
| 2015-10-14 | $99.86 | $100.00 | $98.24 | $98.26 | $81.55 | 3,705,037 |
| 2015-10-13 | $100.68 | $101.09 | $99.72 | $99.82 | $82.84 | 3,818,927 |
| 2015-10-12 | $101.29 | $101.68 | $100.84 | $101.50 | $84.23 | 1,838,509 |
| 2015-10-09 | $101.12 | $102.11 | $101.01 | $101.16 | $83.95 | 3,455,027 |
| 2015-10-08 | $99.07 | $101.40 | $99.03 | $101.07 | $83.88 | 3,218,269 |
| 2015-10-07 | $99.03 | $100.35 | $98.76 | $99.49 | $82.57 | 3,112,500 |
| 2015-10-06 | $98.38 | $99.08 | $98.15 | $98.21 | $81.50 | 2,718,796 |
| 2015-10-05 | $97.08 | $98.93 | $96.90 | $98.38 | $81.64 | 3,867,170 |
| 2015-10-02 | $93.37 | $96.61 | $93.01 | $96.54 | $80.12 | 3,983,031 |
| 2015-10-01 | $94.74 | $96.08 | $93.60 | $94.71 | $78.60 | 3,459,117 |
| 2015-09-30 | $93.65 | $94.84 | $93.48 | $94.69 | $78.58 | 4,579,074 |
| 2015-09-29 | $91.97 | $93.10 | $91.71 | $92.52 | $76.78 | 3,602,107 |
| 2015-09-28 | $92.83 | $93.39 | $91.57 | $91.59 | $76.01 | 4,545,171 |
| 2015-09-25 | $94.76 | $94.79 | $93.04 | $93.52 | $77.61 | 4,067,504 |
| 2015-09-24 | $93.65 | $93.95 | $91.74 | $93.62 | $77.69 | 5,817,061 |
| 2015-09-23 | $96.22 | $96.45 | $94.13 | $94.59 | $78.50 | 5,963,690 |
| 2015-09-22 | $96.28 | $96.40 | $95.22 | $96.04 | $79.70 | 4,780,095 |
| 2015-09-21 | $98.18 | $98.59 | $97.20 | $97.74 | $81.11 | 2,799,700 |
| 2015-09-18 | $99.29 | $99.36 | $97.75 | $98.04 | $81.36 | 5,113,154 |
| 2015-09-17 | $100.93 | $102.29 | $100.31 | $100.53 | $83.43 | 2,818,468 |
| 2015-09-16 | $100.69 | $101.13 | $100.38 | $100.96 | $83.79 | 3,384,887 |
| 2015-09-15 | $99.64 | $100.74 | $99.28 | $100.32 | $83.25 | 3,127,896 |
| 2015-09-14 | $100.01 | $100.01 | $98.93 | $99.22 | $82.34 | 2,613,057 |
| 2015-09-11 | $99.47 | $99.64 | $98.43 | $99.62 | $82.67 | 2,667,846 |
| 2015-09-10 | $98.72 | $100.15 | $98.26 | $99.55 | $82.62 | 3,676,731 |
| 2015-09-09 | $100.44 | $101.02 | $98.64 | $98.86 | $82.04 | 3,436,269 |
| 2015-09-08 | $98.81 | $99.82 | $98.39 | $99.81 | $82.83 | 3,876,003 |
| 2015-09-04 | $97.31 | $97.70 | $96.06 | $96.59 | $80.16 | 3,812,148 |
| 2015-09-03 | $98.52 | $99.66 | $98.37 | $98.57 | $81.80 | 3,259,755 |
| 2015-09-02 | $97.35 | $98.01 | $96.51 | $98.01 | $81.34 | 3,984,709 |
| 2015-09-01 | $96.70 | $97.44 | $95.42 | $95.96 | $79.64 | 4,460,025 |
| 2015-08-31 | $99.61 | $100.38 | $99.10 | $99.27 | $82.38 | 4,425,655 |
| 2015-08-28 | $99.47 | $100.25 | $99.11 | $100.02 | $83.01 | 3,606,139 |
| 2015-08-27 | $99.33 | $100.50 | $98.37 | $99.89 | $82.90 | 5,253,452 |
| 2015-08-26 | $96.27 | $97.88 | $95.10 | $97.83 | $81.19 | 5,487,504 |
| 2015-08-25 | $98.35 | $98.54 | $93.81 | $93.93 | $77.95 | 6,349,120 |
| 2015-08-24 | $92.33 | $98.49 | $87.00 | $95.28 | $79.07 | 8,022,996 |
| 2015-08-21 | $101.87 | $102.05 | $98.85 | $98.88 | $82.06 | 7,674,911 |
| 2015-08-20 | $104.09 | $104.31 | $102.60 | $102.64 | $85.18 | 4,171,224 |
| 2015-08-19 | $105.50 | $105.99 | $104.80 | $105.04 | $87.17 | 2,597,414 |
| 2015-08-18 | $105.77 | $106.67 | $105.57 | $106.21 | $88.14 | 3,576,437 |
Honeywell International Inc (HON) News Headlines
.jpg)
Honeywell Weighs Sale of Face Mask Unit AmidFading Post-Pandemic Demand
None
bloomberg.com April 2, 2024.jpg)
.jpg)
Honeywell considering selling its COVID protective gear unit, Bloomberg News says
None
reuters.com April 2, 2024Recent Honeywell International Inc (HON) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Honeywell International Inc (HON) in the Specialty Industrial Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| General Electric Company | GE | Specialty Industrial Machinery | Industrials | 174,000 |
| Nidec Corporation | NJDCY | Specialty Industrial Machinery | Industrials | 116,286 |
| Honeywell International Inc | HON | Specialty Industrial Machinery | Industrials | 100,000 |
| Eaton Corporation plc | ETN | Specialty Industrial Machinery | Industrials | 97,000 |
| 3M Company | MMM | Specialty Industrial Machinery | Industrials | 88,000 |
| Emerson Electric Company | EMR | Specialty Industrial Machinery | Industrials | 85,000 |
| Cummins Inc | CMI | Specialty Industrial Machinery | Industrials | 65,000 |
| Watts Water Technologies Inc - Class A | WTS | Specialty Industrial Machinery | Industrials | 60,000 |
| Parker-Hannifin Corp | PH | Specialty Industrial Machinery | Industrials | 54,000 |
| Illinois Tool Works Inc | ITW | Specialty Industrial Machinery | Industrials | 53,000 |