INSIGHTSHARES PATRIOTIC EMPLOYERS ETF (HONR) Exchange: NYSE ARCA
Data as of March 29, 2024
$27.54 ($-0.01) -0.02%
INSIGHTSHARES PATRIOTIC EMPLOYERS ETF - Daily Information
Click for more stock information on INSIGHTSHARES PATRIOTIC EMPLOYERS ETF.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $27.53 |
Previous Close | $27.54 |
High | $27.54 |
Low | $27.53 |
Adjusted Open | $27.53 |
Previous Adjusted Close | $27.54 |
Adjusted High | $27.54 |
Adjusted Low | $27.53 |
About INSIGHTSHARES PATRIOTIC EMPLOYERS ETF (HONR)
DELISTED - The Fund will normally invest at least 80% of its total assets in securities of the Index. The Index is designed to measure the performance of a portfolio of large and mid-capitalization U.S. stocks of companies with policies and practices determined to be Military Friendly®, as indicated by VIQTORY's list of Military Friendly® Employers. Military Friendly® refers to a standard created by VIQTORY that measures a company's commitment, effort, and success in creating sustainable and meaningful employment opportunities for our nation's military veterans. To compile its list of Military Friendly® Employers, VIQTORY assigns a score, using an automated, algorithmic system, to each participating company based on its evaluation of: (1) publicly available data of a company, including information from the U.S. Departments of Defense, Labor, Education and Veterans Affairs regarding the company's standing under various government programs and (2) proprietary data VIQTORY obtains about a company through its Military Friendly® Employers survey. The Military Friendly® Employers survey requires a company to answer over 100 questions regarding the company's practices with respect to: providing career opportunities to military employees; a company's culture and commitment towards military employees; hiring and onboarding military employees; military employee policies and compliance with such policies; military employee support and retention; and identifying and recruiting military employees. The survey is designed to determine whether a company meets the following benchmarks: ● New hire retention rate for veterans is greater than 50%; ● New hire retention for veterans is higher than for non-military employees; ● New hire retention rate for guard and reserve employees is greater than 50%; ● Military employee turnover is lower than for non-military employees; ● Military employee turnover is less than 20%; ● Promotions and advancements of military employees is higher than for non-military employees; ● The percentage of military applicants hired is higher than that for non-military applicants; and ● Compliance with legal protections afforded military veterans meet or exceed those requirements under law applicable to military veterans. A company that meets at least three of the above criteria will generally be included on VIQTORY's list of Military Friendly® Employers except that a company will be excluded if, upon VIQTORY's review of certain public data sources, a company is determined, during the past twelve months: (1) to have an outstanding claim(s) case or violation under investigation by the U.S. Departments of Labor or Defense or the Consumer Financial Protection Bureau for reasons related to the company's employment of military veterans; or (2) to have been debarred from participation in federal contracting for reasons related to the company's employment of military veterans. Companies included on the list are designated Military Friendly® Employers. Such companies may be awarded “Gold,” “Silver,” “Bronze,” or “Designated” status. “Gold” status is awarded to those companies that have a score within 10% of the top ten highest scoring companies on the list; “Silver” status to the companies that have a score within 20% of the top ten highest scoring companies; “Bronze” status to the companies that have a score within 30% of the top ten highest scoring companies; and “Designated” status to those remaining companies on the list. VIQTORY publishes its list of Military Friendly® Employers on a yearly basis. Participation in VIQTORY's survey is voluntary and any company may choose to complete the survey. There is no cost to a company to complete the survey or to be included on the list of Military Friendly® Employers. EY (formerly Ernst & Young), a global provider of assurance, tax, transaction, and advisory services, independently tests the validity and consistency of each year's survey results by testing the scoring methodology developed by VIQTORY. The eligible universe of Index components includes companies that (1) are components of the Solactive US Large & Mid Cap Index; (2) are listed as common stock or real estate investment trusts (“REITs”) on a U.S. regulated stock exchange; (3) have a security-level market capitalization of at least $1 billion; (4) have an average daily trading value of at least $25 million over the three month period prior to and on the date the company is selected for inclusion in the Index; and (5) have positive operating income over the prior 12 months. Companies in the eligible universe that meet the foregoing eligibility requirements and have been designated as “Gold,” “Silver,” “Bronze,” or “Designated” by VIQTORY will be selected as final components for the Index. Index components are evaluated and adjusted on an annual basis. All Index components are equally weighted at each reconstitution of the Index. As of March 1, 2019, the Index comprised approximately 91 component securities. The Fund employs a “passive management” investment strategy designed to track the performance of the Index. The Sub-Adviser generally will use a replication methodology, meaning it will invest in all of the securities comprising the Index in proportion to their respective weightings in the Index. However, the Sub-Adviser may utilize a sampling methodology under various circumstances, including when it may not be possible or practicable to purchase all of the securities in the Index. The Adviser expects that over time, if the Fund has sufficient assets, the correlation between the Fund's performance, before fees and expenses, and that of the Index will be 95% or better. A figure of 100% would indicate perfect correlation. The Fund may invest up to 20% of its total assets in investments that are not included in the Index, but that the Adviser or the Sub-Adviser believes will help the Fund track the performance of the Index. The Fund will concentrate its investments (i.e., invest more than 25% of its net assets) in a particular industry or group of industries to approximately the same extent that the Index concentrates in an industry or group of industries. As of March 1, 2019, the Index was not concentrated in any industry. In addition, in replicating the Index, the Fund may from time to time invest a significant portion of its assets in the securities of companies in one or more sectors. As of March 1, 2019, a significant portion of the Index consisted of companies in the financials sector. VIQTORY, launched in 2001, is a veteran-owned, for-profit media organization that provides resources to the military community, comprised of transitioning service members, military spouses and veterans, to help them gain access to civilian employment, entrepreneurship and education opportunities. Additionally, VIQTORY assists companies in developing or enhancing their military recruitment programs and gaining a presence in the military as an employment option for veterans. In addition to its list of Military Friendly® Employers, VIQTORY also issues a list of Military Friendly® Schools. In January 2018, the Federal Trade Commission (“FTC”) issued a final order settling charges that VIQTORY violated Section 5 of the FTC Act in connection with its promotion of post-secondary schools to military consumers. According to the FTC's complaint, some of VIQTORY's materials and tools deceptively promoted schools that paid VIQTORY for those promotions, including some schools VIQTORY had not deemed “military friendly.” The order bars VIQTORY, in connection with paid promotional content regarding post-secondary schools, from misrepresenting: the scope of the search conducted by any search tool; any material connection between VIQTORY and any school; and that paid commercial advertising is independent content. It further requires VIQTORY, in connection with an endorsement of any post-secondary schools, to disclose all material connections between the endorser and the schools. UBS AG (“UBS” or the “Index Provider”) has licensed VIQTORY's Military Friendly® Employer ratings of companies (“Military Friendly® Employer Ratings”) to create and provide the Index. VIQTORY and UBS are not affiliates of the Fund, the Adviser, or the Sub-Adviser. The Index is calculated and administered by Solactive AG, which is not an affiliate of the Fund, the Adviser, the Sub-Adviser, or UBS. The Adviser has entered into a license agreement with UBS pursuant to which the Adviser pays a fee to use the Index. The Adviser is sublicensing rights to the Index to the Fund at no charge.
Invest in INSIGHTSHARES PATRIOTIC EMPLOYERS ETF (HONR)
Historical Stock Data for INSIGHTSHARES PATRIOTIC EMPLOYERS ETF (HONR)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-11-20 | $27.53 | $27.54 | $27.53 | $27.54 | $27.54 | 151 |
2019-11-19 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 10 |
2019-11-18 | $27.61 | $27.61 | $27.61 | $27.61 | $27.55 | 1 |
2019-11-15 | $27.61 | $27.61 | $27.61 | $27.61 | $27.55 | 1 |
2019-11-14 | $27.58 | $27.61 | $27.58 | $27.61 | $27.55 | 225 |
2019-11-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.53 | 0 |
2019-11-12 | $27.64 | $27.64 | $27.64 | $27.64 | $27.57 | 0 |
2019-11-11 | $27.61 | $27.61 | $27.61 | $27.61 | $27.54 | 0 |
2019-11-08 | $27.63 | $27.63 | $27.63 | $27.63 | $27.57 | 0 |
2019-11-07 | $27.59 | $27.59 | $27.53 | $27.53 | $27.46 | 350 |
2019-11-06 | $27.33 | $27.40 | $27.33 | $27.40 | $27.33 | 200 |
2019-11-05 | $27.33 | $27.33 | $27.29 | $27.29 | $27.23 | 100 |
2019-11-04 | $27.26 | $27.26 | $27.26 | $27.26 | $27.19 | 0 |
2019-11-01 | $27.14 | $27.14 | $27.14 | $27.14 | $27.07 | 0 |
2019-10-31 | $26.82 | $26.82 | $26.82 | $26.82 | $26.75 | 1 |
2019-10-30 | $26.95 | $26.95 | $26.95 | $26.95 | $26.89 | 0 |
2019-10-29 | $26.95 | $26.95 | $26.95 | $26.95 | $26.89 | 100 |
2019-10-28 | $26.81 | $26.81 | $26.81 | $26.81 | $26.75 | 0 |
2019-10-25 | $26.66 | $26.66 | $26.66 | $26.66 | $26.60 | 1 |
2019-10-24 | $26.53 | $26.53 | $26.53 | $26.53 | $26.47 | 0 |
2019-10-23 | $26.54 | $26.54 | $26.54 | $26.54 | $26.48 | 8 |
2019-10-22 | $26.49 | $26.49 | $26.49 | $26.49 | $26.42 | 36 |
2019-10-21 | $26.48 | $26.48 | $26.47 | $26.47 | $26.41 | 102 |
2019-10-18 | $26.29 | $26.34 | $26.29 | $26.34 | $26.28 | 100 |
2019-10-17 | $26.26 | $26.30 | $26.26 | $26.30 | $26.24 | 100 |
2019-10-16 | $26.25 | $26.25 | $26.20 | $26.20 | $26.14 | 425 |
2019-10-15 | $26.26 | $26.26 | $26.26 | $26.26 | $26.20 | 10 |
2019-10-14 | $25.98 | $25.98 | $25.98 | $25.98 | $25.92 | 0 |
2019-10-11 | $26.11 | $26.11 | $26.05 | $26.05 | $25.99 | 100 |
2019-10-10 | $25.68 | $25.68 | $25.68 | $25.68 | $25.62 | 0 |
2019-10-09 | $25.43 | $25.46 | $25.36 | $25.46 | $25.40 | 984 |
2019-10-08 | $25.40 | $25.40 | $25.25 | $25.25 | $25.19 | 2,100 |
2019-10-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.64 | 0 |
2019-10-04 | $25.79 | $25.79 | $25.79 | $25.79 | $25.73 | 0 |
2019-10-03 | $25.41 | $25.41 | $25.41 | $25.41 | $25.35 | 0 |
2019-10-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.29 | 1 |
2019-10-01 | $25.87 | $25.87 | $25.87 | $25.87 | $25.81 | 2 |
2019-09-30 | $26.32 | $26.32 | $26.32 | $26.32 | $26.25 | 1 |
2019-09-27 | $26.20 | $26.20 | $26.20 | $26.20 | $26.14 | 4 |
2019-09-26 | $26.33 | $26.33 | $26.33 | $26.33 | $26.27 | 0 |
2019-09-25 | $26.38 | $26.38 | $26.38 | $26.38 | $26.32 | 0 |
2019-09-24 | $26.31 | $26.31 | $26.31 | $26.31 | $26.15 | 0 |
2019-09-23 | $26.52 | $26.52 | $26.52 | $26.52 | $26.36 | 0 |
2019-09-20 | $26.57 | $26.57 | $26.57 | $26.57 | $26.41 | 0 |
2019-09-19 | $26.64 | $26.64 | $26.64 | $26.64 | $26.48 | 1 |
2019-09-18 | $26.64 | $26.64 | $26.64 | $26.64 | $26.48 | 0 |
2019-09-17 | $26.60 | $26.60 | $26.60 | $26.60 | $26.44 | 0 |
2019-09-16 | $26.58 | $26.58 | $26.58 | $26.58 | $26.42 | 1 |
2019-09-13 | $26.63 | $26.63 | $26.63 | $26.63 | $26.47 | 0 |
2019-09-12 | $26.61 | $26.61 | $26.61 | $26.61 | $26.45 | 0 |
2019-09-11 | $26.53 | $26.53 | $26.53 | $26.53 | $26.37 | 0 |
2019-09-10 | $26.34 | $26.34 | $26.34 | $26.34 | $26.18 | 0 |
2019-09-09 | $26.34 | $26.34 | $26.34 | $26.34 | $26.19 | 0 |
2019-09-06 | $26.18 | $26.29 | $26.15 | $26.15 | $25.99 | 0 |
2019-09-05 | $26.15 | $26.15 | $26.15 | $26.15 | $26.00 | 0 |
2019-09-04 | $25.83 | $25.83 | $25.83 | $25.83 | $25.67 | 0 |
2019-09-03 | $25.56 | $25.56 | $25.56 | $25.56 | $25.41 | 0 |
2019-08-30 | $25.74 | $25.74 | $25.74 | $25.74 | $25.58 | 0 |
2019-08-29 | $25.61 | $25.61 | $25.61 | $25.61 | $25.46 | 2 |
2019-08-28 | $25.23 | $25.23 | $25.23 | $25.23 | $25.08 | 0 |
2019-08-27 | $25.03 | $25.03 | $25.03 | $25.03 | $24.88 | 0 |
2019-08-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.05 | 0 |
2019-08-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.75 | 0 |
2019-08-22 | $25.62 | $25.62 | $25.62 | $25.62 | $25.46 | 2 |
2019-08-21 | $25.59 | $25.59 | $25.59 | $25.59 | $25.44 | 0 |
2019-08-20 | $25.39 | $25.39 | $25.39 | $25.39 | $25.24 | 0 |
2019-08-19 | $25.62 | $25.62 | $25.62 | $25.62 | $25.46 | 0 |
2019-08-16 | $25.36 | $25.36 | $25.36 | $25.36 | $25.21 | 0 |
2019-08-15 | $24.94 | $24.97 | $24.94 | $24.97 | $24.82 | 100 |
2019-08-14 | $24.93 | $24.93 | $24.93 | $24.93 | $24.79 | 900 |
2019-08-13 | $25.66 | $25.66 | $25.66 | $25.66 | $25.51 | 1,700 |
2019-08-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.55 | 2,500 |
2019-08-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.55 | 0 |
2019-08-08 | $25.79 | $25.79 | $25.79 | $25.79 | $25.64 | 900 |
2019-08-07 | $25.37 | $25.37 | $25.37 | $25.37 | $25.22 | 900 |
2019-08-06 | $25.37 | $25.37 | $25.37 | $25.37 | $25.22 | 900 |
2019-08-05 | $25.07 | $25.07 | $25.07 | $25.07 | $24.92 | 900 |
2019-08-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.59 | 900 |
2019-08-01 | $25.98 | $25.98 | $25.98 | $25.98 | $25.83 | 16 |
2019-07-31 | $26.30 | $26.30 | $26.30 | $26.30 | $26.14 | 0 |
2019-07-30 | $26.48 | $26.48 | $26.48 | $26.48 | $26.32 | 300 |
2019-07-29 | $26.64 | $26.64 | $26.60 | $26.60 | $26.44 | 357 |
2019-07-26 | $26.61 | $26.61 | $26.61 | $26.61 | $26.45 | 0 |
2019-07-25 | $26.41 | $26.41 | $26.41 | $26.41 | $26.25 | 10 |
2019-07-24 | $26.54 | $26.54 | $26.54 | $26.54 | $26.38 | 2 |
2019-07-23 | $26.36 | $26.36 | $26.35 | $26.35 | $26.19 | 250 |
2019-07-22 | $26.18 | $26.18 | $26.18 | $26.18 | $26.02 | 0 |
2019-07-19 | $26.20 | $26.20 | $26.20 | $26.20 | $26.04 | 0 |
2019-07-18 | $26.28 | $26.28 | $26.28 | $26.28 | $26.12 | 0 |
2019-07-17 | $26.21 | $26.21 | $26.21 | $26.21 | $26.06 | 0 |
2019-07-16 | $26.50 | $26.50 | $26.46 | $26.46 | $26.30 | 250 |
2019-07-15 | $26.43 | $26.43 | $26.43 | $26.43 | $26.27 | 0 |
2019-07-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.34 | 0 |
2019-07-11 | $26.23 | $26.23 | $26.23 | $26.23 | $26.07 | 0 |
2019-07-10 | $26.09 | $26.09 | $26.09 | $26.09 | $25.93 | 3 |
2019-07-09 | $26.05 | $26.05 | $26.05 | $26.05 | $25.89 | 0 |
2019-07-08 | $26.09 | $26.09 | $26.09 | $26.09 | $25.93 | 1 |
2019-07-05 | $26.23 | $26.23 | $26.23 | $26.23 | $26.07 | 0 |
2019-07-03 | $26.19 | $26.24 | $26.19 | $26.24 | $26.08 | 200 |
2019-07-02 | $25.91 | $25.98 | $25.91 | $25.98 | $25.83 | 100 |
2019-07-01 | $25.97 | $25.97 | $25.95 | $25.95 | $25.79 | 102 |
2019-06-28 | $25.72 | $25.81 | $25.72 | $25.81 | $25.65 | 102 |
2019-06-27 | $25.54 | $25.62 | $25.54 | $25.62 | $25.47 | 100 |
2019-06-26 | $25.54 | $25.54 | $25.47 | $25.47 | $25.31 | 104 |
2019-06-25 | $25.62 | $25.62 | $25.56 | $25.56 | $25.41 | 6,350 |
2019-06-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.53 | 0 |
2019-06-21 | $25.95 | $25.96 | $25.92 | $25.92 | $25.65 | 2,001 |
2019-06-20 | $25.93 | $25.98 | $25.93 | $25.98 | $25.72 | 500 |
2019-06-19 | $25.69 | $25.75 | $25.67 | $25.75 | $25.49 | 4,200 |
2019-06-18 | $25.64 | $25.64 | $25.64 | $25.64 | $25.38 | 0 |
2019-06-17 | $25.41 | $25.41 | $25.41 | $25.41 | $25.15 | 1 |
2019-06-14 | $25.49 | $25.49 | $25.49 | $25.49 | $25.23 | 0 |
2019-06-13 | $25.41 | $25.41 | $25.41 | $25.41 | $25.15 | 0 |
2019-06-12 | $25.28 | $25.28 | $25.28 | $25.28 | $25.02 | 0 |
2019-06-11 | $25.29 | $25.29 | $25.29 | $25.29 | $25.03 | 1 |
2019-06-10 | $25.33 | $25.33 | $25.33 | $25.33 | $25.07 | 0 |
2019-06-07 | $25.27 | $25.27 | $25.27 | $25.27 | $25.01 | 0 |
2019-06-06 | $25.11 | $25.11 | $25.11 | $25.11 | $24.86 | 0 |
2019-06-05 | $25.03 | $25.03 | $25.03 | $25.03 | $24.78 | 0 |
2019-06-04 | $24.84 | $24.84 | $24.84 | $24.84 | $24.58 | 50 |
2019-06-03 | $24.20 | $24.32 | $24.20 | $24.32 | $24.07 | 200 |
2019-05-31 | $24.10 | $24.10 | $24.10 | $24.10 | $23.85 | 0 |
2019-05-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.15 | 0 |
2019-05-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.15 | 0 |
2019-05-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.29 | 3 |
2019-05-24 | $24.84 | $24.84 | $24.84 | $24.84 | $24.59 | 0 |
2019-05-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.50 | 0 |
2019-05-22 | $25.03 | $25.03 | $25.03 | $25.03 | $24.77 | 0 |
2019-05-21 | $25.18 | $25.18 | $25.18 | $25.18 | $24.92 | 0 |
2019-05-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.70 | 2 |
2019-05-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.70 | 5 |
2019-05-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.74 | 0 |
2019-05-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.54 | 2 |
2019-05-14 | $24.73 | $24.73 | $24.73 | $24.73 | $24.47 | 0 |
2019-05-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.31 | 100 |
2019-05-10 | $25.08 | $25.08 | $25.08 | $25.08 | $24.83 | 10 |
2019-05-09 | $24.98 | $24.98 | $24.98 | $24.98 | $24.72 | 2 |
2019-05-08 | $24.98 | $24.98 | $24.98 | $24.98 | $24.73 | 0 |
2019-05-07 | $25.06 | $25.06 | $25.06 | $25.06 | $24.80 | 0 |
2019-05-06 | $25.44 | $25.44 | $25.44 | $25.44 | $25.18 | 0 |
2019-05-03 | $25.52 | $25.52 | $25.52 | $25.52 | $25.26 | 0 |
2019-05-02 | $25.26 | $25.26 | $25.26 | $25.26 | $25.00 | 0 |
2019-05-01 | $25.26 | $25.26 | $25.26 | $25.26 | $25.00 | 0 |
2019-04-30 | $25.46 | $25.46 | $25.46 | $25.46 | $25.20 | 0 |
2019-04-29 | $25.30 | $25.30 | $25.30 | $25.30 | $25.04 | 0 |
2019-04-26 | $25.24 | $25.24 | $25.24 | $25.24 | $24.98 | 1 |
2019-04-25 | $25.12 | $25.12 | $25.12 | $25.12 | $24.86 | 0 |
2019-04-24 | $25.19 | $25.19 | $25.19 | $25.19 | $24.93 | 0 |
2019-04-23 | $25.19 | $25.19 | $25.19 | $25.19 | $24.93 | 0 |
2019-04-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.72 | 1 |
2019-04-18 | $25.01 | $25.01 | $25.01 | $25.01 | $24.76 | 0 |
2019-04-17 | $24.94 | $24.94 | $24.94 | $24.94 | $24.69 | 5 |
2019-04-16 | $25.07 | $25.07 | $25.07 | $25.07 | $24.81 | 1 |
2019-04-15 | $25.10 | $25.10 | $25.10 | $25.10 | $24.84 | 10 |
2019-04-12 | $25.11 | $25.11 | $25.11 | $25.11 | $24.85 | 0 |
2019-04-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.71 | 0 |
2019-04-10 | $24.87 | $24.87 | $24.87 | $24.87 | $24.62 | 1 |
2019-04-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.49 | 32 |
2019-04-08 | $24.96 | $24.96 | $24.96 | $24.96 | $24.71 | 1 |
2019-04-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.72 | 50 |
2019-04-04 | $24.82 | $24.82 | $24.82 | $24.82 | $24.57 | 0 |
2019-04-03 | $24.73 | $24.73 | $24.73 | $24.73 | $24.48 | 2 |
2019-04-02 | $24.63 | $24.63 | $24.63 | $24.63 | $24.38 | 2 |
2019-04-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.43 | 3 |
2019-03-29 | $24.35 | $24.35 | $24.35 | $24.35 | $24.10 | 7 |
2019-03-28 | $24.15 | $24.15 | $24.15 | $24.15 | $23.91 | 30 |
2019-03-27 | $24.08 | $24.08 | $24.08 | $24.08 | $23.84 | 3 |
2019-03-26 | $24.14 | $24.14 | $24.14 | $24.14 | $23.90 | 0 |
2019-03-25 | $23.91 | $23.99 | $23.91 | $23.99 | $23.75 | 101 |
2019-03-22 | $24.13 | $24.13 | $24.13 | $24.13 | $23.81 | 0 |
2019-03-21 | $24.59 | $24.59 | $24.59 | $24.59 | $24.26 | 0 |
2019-03-20 | $24.36 | $24.36 | $24.36 | $24.36 | $24.03 | 10 |
2019-03-19 | $24.76 | $24.76 | $24.56 | $24.56 | $24.23 | 900 |
2019-03-18 | $24.52 | $24.61 | $24.51 | $24.61 | $24.28 | 63,101 |
2019-03-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.22 | 100 |
2019-03-14 | $24.41 | $24.44 | $24.41 | $24.44 | $24.11 | 308 |
2019-03-13 | $24.46 | $24.46 | $24.44 | $24.44 | $24.12 | 359 |
2019-03-12 | $24.31 | $24.31 | $24.27 | $24.27 | $23.95 | 103 |
2019-03-11 | $24.13 | $24.24 | $24.13 | $24.24 | $23.91 | 101 |
2019-03-08 | $24.01 | $24.01 | $23.89 | $23.99 | $23.66 | 580 |
2019-03-07 | $24.36 | $24.36 | $24.00 | $24.06 | $23.74 | 3,431 |
2019-03-06 | $24.28 | $24.28 | $24.28 | $24.28 | $23.95 | 35 |
2019-03-05 | $24.53 | $24.53 | $24.53 | $24.53 | $24.20 | 0 |
2019-03-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.25 | 0 |
2019-03-01 | $24.77 | $24.77 | $24.77 | $24.77 | $24.44 | 0 |
2019-02-28 | $24.68 | $24.68 | $24.68 | $24.68 | $24.35 | 0 |
2019-02-27 | $24.71 | $24.71 | $24.68 | $24.68 | $24.35 | 404 |
2019-02-26 | $24.74 | $24.74 | $24.74 | $24.74 | $24.41 | 1,000 |
2019-02-25 | $24.84 | $24.84 | $24.84 | $24.84 | $24.51 | 90 |
2019-02-22 | $24.87 | $24.87 | $24.87 | $24.87 | $24.53 | 0 |
2019-02-21 | $24.73 | $24.73 | $24.73 | $24.73 | $24.40 | 0 |
2019-02-20 | $24.79 | $24.79 | $24.79 | $24.79 | $24.46 | 0 |
2019-02-19 | $24.73 | $24.74 | $24.72 | $24.74 | $24.41 | 1,772 |
2019-02-15 | $24.59 | $24.63 | $24.59 | $24.63 | $24.30 | 127 |
2019-02-14 | $24.33 | $24.33 | $24.32 | $24.32 | $24.00 | 162 |
2019-02-13 | $24.32 | $24.34 | $24.32 | $24.34 | $24.01 | 104 |
2019-02-12 | $24.13 | $24.25 | $24.13 | $24.22 | $23.89 | 303 |
2019-02-11 | $23.99 | $23.99 | $23.89 | $23.89 | $23.57 | 300 |
2019-02-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.48 | 10 |
2019-02-07 | $23.87 | $23.87 | $23.87 | $23.87 | $23.55 | 25 |
2019-02-06 | $23.97 | $23.97 | $23.97 | $23.97 | $23.65 | 4 |
2019-02-05 | $23.93 | $23.93 | $23.93 | $23.93 | $23.61 | 0 |
2019-02-04 | $23.91 | $23.91 | $23.91 | $23.91 | $23.59 | 80 |
2019-02-01 | $23.80 | $23.80 | $23.77 | $23.77 | $23.46 | 150 |
2019-01-31 | $23.73 | $23.73 | $23.73 | $23.73 | $23.41 | 0 |
2019-01-30 | $23.46 | $23.61 | $23.46 | $23.54 | $23.22 | 600 |
2019-01-29 | $23.27 | $23.27 | $23.27 | $23.27 | $22.95 | 61 |
2019-01-28 | $23.23 | $23.23 | $23.22 | $23.22 | $22.91 | 200 |
2019-01-25 | $23.34 | $23.34 | $23.34 | $23.34 | $23.03 | 0 |
2019-01-24 | $23.19 | $23.19 | $23.19 | $23.19 | $22.88 | 0 |
2019-01-23 | $23.04 | $23.04 | $23.04 | $23.04 | $22.73 | 0 |
2019-01-22 | $25.29 | $25.29 | $22.91 | $22.91 | $22.60 | 3,100 |
2019-01-18 | $23.22 | $23.22 | $23.22 | $23.22 | $22.91 | 0 |
2019-01-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.58 | 0 |
2019-01-16 | $22.80 | $22.80 | $22.76 | $22.76 | $22.45 | 200 |
2019-01-15 | $22.62 | $22.62 | $22.62 | $22.62 | $22.32 | 0 |
2019-01-14 | $22.52 | $22.52 | $22.52 | $22.52 | $22.22 | 0 |
2019-01-11 | $22.46 | $22.61 | $22.42 | $22.61 | $22.31 | 4,866 |
2019-01-10 | $22.26 | $22.51 | $22.26 | $22.51 | $22.21 | 101 |
2019-01-09 | $22.33 | $22.33 | $22.33 | $22.33 | $22.03 | 100 |
2019-01-08 | $22.13 | $22.24 | $22.13 | $22.24 | $21.94 | 100 |
2019-01-07 | $21.92 | $22.08 | $21.92 | $22.08 | $21.78 | 100 |
2019-01-04 | $21.68 | $21.93 | $21.68 | $21.91 | $21.62 | 48,949 |
2019-01-03 | $21.23 | $21.26 | $21.22 | $21.22 | $20.94 | 202 |
2019-01-02 | $21.39 | $21.61 | $21.39 | $21.61 | $21.32 | 402 |
2018-12-31 | $21.57 | $21.57 | $21.51 | $21.51 | $21.22 | 301 |
2018-12-28 | $21.53 | $21.53 | $21.44 | $21.44 | $21.15 | 500 |
2018-12-27 | $20.98 | $21.40 | $20.98 | $21.40 | $21.11 | 407 |
2018-12-26 | $20.40 | $21.25 | $20.40 | $21.25 | $20.97 | 200 |
2018-12-24 | $20.44 | $20.44 | $20.44 | $20.44 | $20.17 | 0 |
2018-12-21 | $21.75 | $21.75 | $21.15 | $21.15 | $20.70 | 4,400 |
2018-12-20 | $21.81 | $21.81 | $21.47 | $21.47 | $21.00 | 100 |
2018-12-19 | $22.33 | $22.33 | $21.89 | $21.89 | $21.42 | 100 |
2018-12-18 | $22.38 | $22.38 | $22.16 | $22.16 | $21.69 | 100 |
2018-12-17 | $22.50 | $22.50 | $22.12 | $22.12 | $21.64 | 100 |
2018-12-14 | $22.85 | $22.85 | $22.61 | $22.61 | $22.13 | 300 |
2018-12-13 | $22.93 | $22.93 | $22.93 | $22.93 | $22.44 | 0 |
2018-12-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.50 | 0 |
2018-12-11 | $22.85 | $22.85 | $22.85 | $22.85 | $22.36 | 1 |
2018-12-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.43 | 0 |
2018-12-07 | $23.13 | $23.13 | $23.13 | $23.13 | $22.63 | 0 |
2018-12-06 | $23.13 | $23.13 | $23.13 | $23.13 | $22.63 | 100 |
2018-12-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.23 | 0 |
2018-12-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.23 | 1 |
2018-11-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.23 | 0 |
2018-11-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.23 | 17 |
2018-11-28 | $23.74 | $23.74 | $23.74 | $23.74 | $23.23 | 100 |
2018-11-27 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 1 |
2018-11-21 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 2 |
2018-11-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-15 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-14 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 2 |
2018-11-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-12 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-09 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 1 |
2018-11-08 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 0 |
2018-11-07 | $23.71 | $23.71 | $23.71 | $23.71 | $23.20 | 1 |
2018-11-06 | $23.69 | $23.71 | $23.69 | $23.71 | $23.20 | 400 |
2018-11-05 | $23.45 | $23.63 | $23.45 | $23.63 | $23.12 | 1,376 |
2018-11-02 | $23.37 | $23.37 | $23.37 | $23.37 | $22.87 | 0 |
2018-11-01 | $23.37 | $23.37 | $23.37 | $23.37 | $22.87 | 0 |
2018-10-31 | $23.38 | $23.38 | $23.37 | $23.37 | $22.87 | 251 |
2018-10-30 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 0 |
2018-10-29 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 0 |
2018-10-26 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 0 |
2018-10-25 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 10 |
2018-10-24 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 1 |
2018-10-23 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 45 |
2018-10-22 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 0 |
2018-10-19 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 0 |
2018-10-18 | $24.07 | $24.07 | $24.07 | $24.07 | $23.55 | 0 |
2018-10-17 | $23.89 | $24.07 | $23.88 | $24.07 | $23.55 | 400 |
2018-10-16 | $24.05 | $24.05 | $24.05 | $24.05 | $23.53 | 100 |
2018-10-15 | $23.63 | $23.63 | $23.63 | $23.63 | $23.12 | 100 |
2018-10-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.11 | 100 |
2018-10-11 | $25.19 | $25.19 | $25.19 | $25.19 | $24.65 | 4 |
2018-10-10 | $25.19 | $25.19 | $25.19 | $25.19 | $24.65 | 20 |
2018-10-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.21 | 100 |
2018-10-08 | $24.88 | $24.88 | $24.88 | $24.88 | $24.34 | 100 |
2018-10-05 | $24.80 | $24.80 | $24.80 | $24.80 | $24.27 | 100 |
2018-10-04 | $24.93 | $24.93 | $24.93 | $24.93 | $24.39 | 100 |
2018-10-03 | $24.98 | $24.98 | $24.98 | $24.98 | $24.44 | 100 |
2018-10-02 | $25.19 | $25.19 | $25.19 | $25.19 | $24.65 | 1 |
2018-10-01 | $25.19 | $25.19 | $25.19 | $25.19 | $24.65 | 1 |
2018-09-28 | $24.94 | $24.94 | $24.94 | $24.94 | $24.40 | 100 |
2018-09-27 | $24.90 | $24.90 | $24.90 | $24.90 | $24.36 | 100 |
2018-09-26 | $24.84 | $24.84 | $24.84 | $24.84 | $24.31 | 100 |
2018-09-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.45 | 100 |
2018-09-24 | $25.22 | $25.22 | $25.22 | $25.22 | $24.59 | 100 |
2018-09-21 | $25.49 | $25.49 | $25.49 | $25.49 | $24.85 | 100 |
2018-09-20 | $25.45 | $25.45 | $25.45 | $25.45 | $24.81 | 100 |
2018-09-19 | $25.29 | $25.29 | $25.29 | $25.29 | $24.66 | 100 |
2018-09-18 | $25.28 | $25.28 | $25.28 | $25.28 | $24.65 | 200 |
2018-09-17 | $25.17 | $25.17 | $25.17 | $25.17 | $24.54 | 100 |
2018-09-14 | $25.22 | $25.22 | $25.22 | $25.22 | $24.59 | 100 |
2018-09-13 | $25.14 | $25.14 | $25.14 | $25.14 | $24.51 | 100 |
2018-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.37 | 100 |
2018-09-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.36 | 100 |
2018-09-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.32 | 100 |
2018-09-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.28 | 100 |
2018-09-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.34 | 100 |
2018-09-05 | $24.98 | $24.98 | $24.98 | $24.98 | $24.35 | 100 |
2018-09-04 | $24.92 | $24.92 | $24.92 | $24.92 | $24.30 | 100 |
2018-08-31 | $24.95 | $24.95 | $24.95 | $24.95 | $24.32 | 100 |
2018-08-30 | $24.93 | $24.93 | $24.93 | $24.93 | $24.31 | 100 |
2018-08-29 | $25.07 | $25.07 | $25.07 | $25.07 | $24.44 | 100 |
2018-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.37 | 100 |
2018-08-27 | $24.51 | $24.51 | $24.51 | $24.51 | $23.89 | 100 |
2018-08-24 | $24.81 | $24.81 | $24.81 | $24.81 | $24.19 | 100 |
2018-08-23 | $24.72 | $24.72 | $24.72 | $24.72 | $24.10 | 100 |
2018-08-22 | $24.80 | $24.80 | $24.80 | $24.80 | $24.18 | 100 |
2018-08-21 | $24.94 | $24.94 | $24.94 | $24.94 | $24.32 | 100 |
2018-08-20 | $24.88 | $24.88 | $24.88 | $24.88 | $24.26 | 100 |
2018-08-17 | $24.79 | $24.79 | $24.79 | $24.79 | $24.17 | 100 |
2018-08-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.07 | 100 |
2018-08-15 | $24.40 | $24.40 | $24.40 | $24.40 | $23.79 | 100 |
2018-08-14 | $24.48 | $24.48 | $24.48 | $24.48 | $23.87 | 100 |
2018-08-13 | $24.32 | $24.32 | $24.32 | $24.32 | $23.71 | 100 |
2018-08-10 | $24.43 | $24.43 | $24.43 | $24.43 | $23.82 | 100 |
2018-08-09 | $24.62 | $24.62 | $24.62 | $24.62 | $24.00 | 100 |
2018-08-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.07 | 100 |
2018-08-07 | $24.72 | $24.72 | $24.72 | $24.72 | $24.10 | 100 |
2018-08-06 | $24.65 | $24.65 | $24.65 | $24.65 | $24.03 | 100 |
2018-08-03 | $24.51 | $24.51 | $24.51 | $24.51 | $23.89 | 502 |
2018-08-02 | $24.39 | $24.39 | $24.39 | $24.39 | $23.78 | 100 |
2018-08-01 | $24.43 | $24.43 | $24.43 | $24.43 | $23.82 | 100 |
2018-07-31 | $24.43 | $24.43 | $24.43 | $24.43 | $23.82 | 1,016 |
2018-07-30 | $24.44 | $24.44 | $24.44 | $24.44 | $23.83 | 4 |
2018-07-27 | $24.44 | $24.44 | $24.44 | $24.44 | $23.83 | 2 |
2018-07-26 | $24.44 | $24.45 | $24.44 | $24.44 | $23.83 | 1,868 |
2018-07-25 | $24.18 | $24.18 | $24.18 | $24.18 | $23.57 | 400 |
2018-07-24 | $24.11 | $24.11 | $24.11 | $24.11 | $23.51 | 100 |
2018-07-23 | $24.18 | $24.18 | $24.18 | $24.18 | $23.57 | 100 |
2018-07-20 | $24.21 | $24.22 | $24.21 | $24.22 | $23.61 | 200 |
2018-07-19 | $24.26 | $24.26 | $24.26 | $24.26 | $23.65 | 100 |
2018-07-18 | $24.30 | $24.30 | $24.30 | $24.30 | $23.69 | 100 |
2018-07-17 | $24.22 | $24.22 | $24.22 | $24.22 | $23.61 | 100 |
2018-07-16 | $24.19 | $24.19 | $24.19 | $24.19 | $23.58 | 100 |
2018-07-13 | $24.22 | $24.22 | $24.22 | $24.22 | $23.61 | 100 |
2018-07-12 | $24.19 | $24.19 | $24.19 | $24.19 | $23.58 | 100 |
2018-07-11 | $24.03 | $24.03 | $24.03 | $24.03 | $23.43 | 100 |
2018-07-10 | $24.24 | $24.24 | $24.24 | $24.24 | $23.63 | 100 |
2018-07-09 | $24.19 | $24.19 | $24.19 | $24.19 | $23.58 | 1,000 |
2018-07-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.35 | 100 |
2018-07-05 | $23.79 | $23.79 | $23.79 | $23.79 | $23.19 | 100 |
2018-07-03 | $23.59 | $23.59 | $23.59 | $23.59 | $22.99 | 100 |
2018-07-02 | $23.60 | $23.60 | $23.59 | $23.59 | $22.99 | 201 |
2018-06-29 | $23.59 | $23.59 | $23.59 | $23.59 | $23.00 | 100 |
2018-06-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.01 | 100 |
2018-06-27 | $23.55 | $23.55 | $23.55 | $23.55 | $22.96 | 100 |
2018-06-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.12 | 100 |
2018-06-25 | $23.83 | $23.83 | $23.83 | $23.83 | $23.16 | 100 |
2018-06-22 | $24.03 | $24.03 | $24.03 | $24.03 | $23.35 | 100 |
2018-06-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.27 | 100 |
2018-06-20 | $24.07 | $24.07 | $24.07 | $24.07 | $23.39 | 100 |
2018-06-19 | $24.12 | $24.12 | $24.12 | $24.12 | $23.44 | 100 |
2018-06-18 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 100 |
2018-06-15 | $24.27 | $24.27 | $24.27 | $24.27 | $23.58 | 29 |
2018-06-14 | $24.27 | $24.27 | $24.27 | $24.27 | $23.58 | 1,150 |
2018-06-13 | $24.32 | $24.32 | $24.30 | $24.30 | $23.62 | 1,199 |
2018-06-12 | $24.30 | $24.30 | $24.30 | $24.30 | $23.61 | 100 |
2018-06-11 | $24.27 | $24.27 | $24.27 | $24.27 | $23.58 | 100 |
2018-06-08 | $24.22 | $24.22 | $24.22 | $24.22 | $23.53 | 100 |
2018-06-07 | $24.16 | $24.16 | $24.16 | $24.16 | $23.48 | 200 |
2018-06-06 | $24.10 | $24.10 | $24.10 | $24.10 | $23.42 | 100 |
2018-06-05 | $23.91 | $23.91 | $23.91 | $23.91 | $23.23 | 100 |
2018-06-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.29 | 200 |
2018-06-01 | $23.90 | $23.90 | $23.82 | $23.82 | $23.15 | 700 |
2018-05-31 | $23.73 | $23.73 | $23.67 | $23.67 | $23.00 | 900 |
2018-05-30 | $23.62 | $23.62 | $23.62 | $23.62 | $22.95 | 100 |
2018-05-29 | $23.92 | $23.92 | $23.55 | $23.62 | $22.95 | 2,477 |
2018-05-25 | $23.92 | $23.93 | $23.92 | $23.92 | $23.24 | 528 |
2018-05-24 | $23.87 | $23.87 | $23.87 | $23.87 | $23.19 | 404 |
2018-05-23 | $23.78 | $23.78 | $23.78 | $23.78 | $23.11 | 100 |
2018-05-22 | $23.78 | $23.78 | $23.78 | $23.78 | $23.11 | 100 |
2018-05-21 | $23.96 | $23.96 | $23.96 | $23.96 | $23.28 | 100 |
2018-05-18 | $23.78 | $23.78 | $23.78 | $23.78 | $23.11 | 400 |
2018-05-17 | $23.84 | $23.84 | $23.84 | $23.84 | $23.17 | 100 |
2018-05-16 | $23.83 | $23.83 | $23.83 | $23.83 | $23.16 | 100 |
2018-05-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.06 | 100 |
2018-05-14 | $23.79 | $23.79 | $23.79 | $23.79 | $23.12 | 100 |
2018-05-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.11 | 100 |
2018-05-10 | $23.79 | $23.79 | $23.77 | $23.78 | $23.11 | 4,400 |
2018-05-09 | $23.51 | $23.51 | $23.51 | $23.51 | $22.84 | 100 |
2018-05-08 | $23.40 | $23.40 | $23.40 | $23.40 | $22.74 | 100 |
2018-05-07 | $23.43 | $23.43 | $23.43 | $23.43 | $22.77 | 100 |
2018-05-04 | $23.47 | $23.47 | $23.47 | $23.47 | $22.81 | 100 |
2018-05-03 | $23.20 | $23.20 | $23.20 | $23.20 | $22.54 | 100 |
2018-05-02 | $23.32 | $23.32 | $23.32 | $23.32 | $22.66 | 100 |
2018-05-01 | $23.48 | $23.48 | $23.48 | $23.48 | $22.81 | 1,000 |
2018-04-30 | $23.56 | $23.56 | $23.56 | $23.56 | $22.89 | 100 |
2018-04-27 | $23.84 | $23.84 | $23.84 | $23.84 | $23.17 | 100 |
2018-04-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.08 | 100 |
2018-04-25 | $23.70 | $23.70 | $23.70 | $23.70 | $23.03 | 100 |
2018-04-24 | $23.69 | $23.69 | $23.69 | $23.69 | $23.02 | 200 |
2018-04-23 | $23.88 | $23.88 | $23.88 | $23.88 | $23.20 | 100 |
2018-04-20 | $23.83 | $23.83 | $23.83 | $23.83 | $23.16 | 100 |
2018-04-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.27 | 100 |
2018-04-18 | $24.06 | $24.06 | $24.06 | $24.06 | $23.38 | 100 |
2018-04-17 | $24.01 | $24.01 | $24.01 | $24.01 | $23.33 | 100 |
2018-04-16 | $23.88 | $23.88 | $23.88 | $23.88 | $23.20 | 100 |
2018-04-13 | $23.63 | $23.63 | $23.63 | $23.63 | $22.96 | 100 |
2018-04-12 | $23.71 | $23.71 | $23.71 | $23.71 | $23.04 | 100 |
2018-04-11 | $23.55 | $23.55 | $23.55 | $23.55 | $22.88 | 100 |
2018-04-10 | $23.69 | $23.69 | $23.69 | $23.69 | $23.02 | 100 |
2018-04-09 | $23.39 | $23.39 | $23.39 | $23.39 | $22.73 | 100 |
2018-04-06 | $23.38 | $23.38 | $23.38 | $23.38 | $22.72 | 100 |
2018-04-05 | $23.86 | $23.86 | $23.86 | $23.86 | $23.19 | 100 |
2018-04-04 | $23.67 | $23.67 | $23.67 | $23.67 | $23.00 | 100 |
2018-04-03 | $23.44 | $23.44 | $23.44 | $23.44 | $22.78 | 100 |
2018-04-02 | $23.16 | $23.16 | $23.16 | $23.16 | $22.50 | 100 |
2018-03-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.00 | 100 |
2018-03-28 | $24.05 | $24.05 | $24.05 | $24.05 | $23.37 | 40 |
2018-03-27 | $24.05 | $24.05 | $24.05 | $24.05 | $23.37 | 100 |
2018-03-26 | $23.68 | $23.68 | $23.68 | $23.68 | $23.01 | 100 |
2018-03-23 | $24.05 | $24.05 | $24.05 | $24.05 | $23.37 | 100 |
2018-03-22 | $24.05 | $24.05 | $24.05 | $24.05 | $23.37 | 100 |
2018-03-21 | $24.19 | $24.19 | $24.19 | $24.19 | $23.50 | 100 |
2018-03-20 | $24.22 | $24.22 | $24.22 | $24.22 | $23.53 | 100 |
2018-03-19 | $24.19 | $24.19 | $24.19 | $24.19 | $23.50 | 100 |
2018-03-16 | $24.41 | $24.41 | $24.41 | $24.41 | $23.72 | 100 |
2018-03-15 | $24.06 | $24.06 | $24.06 | $24.06 | $23.38 | 100 |
2018-03-14 | $24.06 | $24.06 | $24.06 | $24.06 | $23.38 | 100 |
2018-03-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.80 | 100 |
2018-03-12 | $24.60 | $24.60 | $24.60 | $24.60 | $23.90 | 100 |
2018-03-09 | $24.68 | $24.68 | $24.68 | $24.68 | $23.98 | 100 |
2018-03-08 | $24.27 | $24.27 | $24.27 | $24.27 | $23.58 | 100 |
2018-03-07 | $24.20 | $24.20 | $24.20 | $24.20 | $23.51 | 100 |
2018-03-06 | $24.22 | $24.22 | $24.22 | $24.22 | $23.53 | 100 |
2018-03-05 | $24.06 | $24.06 | $24.06 | $24.06 | $23.38 | 200 |
2018-03-02 | $23.70 | $23.70 | $23.70 | $23.70 | $23.03 | 100 |
2018-03-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.13 | 100 |
2018-02-28 | $24.08 | $24.08 | $24.08 | $24.08 | $23.40 | 100 |
2018-02-27 | $24.39 | $24.39 | $24.39 | $24.39 | $23.70 | 100 |
2018-02-26 | $24.65 | $24.65 | $24.65 | $24.65 | $23.95 | 100 |
2018-02-23 | $24.31 | $24.31 | $24.31 | $24.31 | $23.62 | 100 |
2018-02-22 | $24.41 | $24.41 | $24.41 | $24.41 | $23.72 | 100 |
2018-02-21 | $24.36 | $24.42 | $24.36 | $24.41 | $23.72 | 610 |
2018-02-20 | $24.25 | $24.25 | $24.25 | $24.25 | $23.56 | 100 |
2018-02-16 | $24.44 | $24.44 | $24.44 | $24.44 | $23.75 | 100 |
2018-02-15 | $24.38 | $24.38 | $24.38 | $24.38 | $23.69 | 100 |
2018-02-14 | $24.14 | $24.14 | $24.14 | $24.14 | $23.45 | 200 |
2018-02-13 | $23.87 | $23.87 | $23.87 | $23.87 | $23.19 | 100 |
2018-02-12 | $23.81 | $23.81 | $23.81 | $23.81 | $23.13 | 100 |
2018-02-09 | $23.45 | $23.45 | $23.45 | $23.45 | $22.78 | 100 |
2018-02-08 | $23.20 | $23.20 | $23.20 | $23.20 | $22.54 | 100 |
2018-02-07 | $24.05 | $24.05 | $24.05 | $24.05 | $23.37 | 100 |
2018-02-06 | $23.65 | $24.02 | $23.54 | $24.02 | $23.34 | 1,525 |
2018-02-05 | $24.58 | $24.58 | $24.58 | $24.58 | $23.88 | 106 |
2018-02-02 | $25.19 | $25.19 | $25.14 | $25.14 | $24.43 | 450 |
2018-02-01 | $25.21 | $25.21 | $25.21 | $25.21 | $24.49 | 100 |
2018-01-31 | $25.20 | $25.20 | $25.20 | $25.20 | $24.48 | 8 |
2018-01-30 | $25.23 | $25.25 | $25.20 | $25.20 | $24.48 | 6,861 |
2018-01-29 | $25.42 | $25.42 | $25.42 | $25.42 | $24.70 | 100 |
2018-01-26 | $25.57 | $25.57 | $25.57 | $25.57 | $24.84 | 100 |
2018-01-25 | $25.32 | $25.32 | $25.28 | $25.28 | $24.56 | 271 |
2018-01-24 | $25.29 | $25.36 | $25.29 | $25.36 | $24.64 | 266 |
2018-01-23 | $25.34 | $25.34 | $25.34 | $25.34 | $24.62 | 100 |
2018-01-22 | $25.09 | $25.09 | $25.09 | $25.09 | $24.38 | 100 |
2018-01-19 | $25.06 | $25.09 | $25.05 | $25.09 | $24.38 | 499 |
INSIGHTSHARES PATRIOTIC EMPLOYERS ETF (HONR) News Headlines
Recent INSIGHTSHARES PATRIOTIC EMPLOYERS ETF (HONR) News
Similar Companies to INSIGHTSHARES PATRIOTIC EMPLOYERS ETF (HONR) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |