Hoth Therapeutics Inc (HOTH) Stock

Data as of April 19, 2024

$1.20 ($0.02) 1.31%

Hoth Therapeutics Inc - Daily Information

Click for more stock information on Hoth Therapeutics Inc.

Daily Information	Data
Date	April 19, 2024
Open	$1.19
Previous Close	$1.20
High	$1.23
Low	$1.17
Adjusted Open	$1.19
Previous Adjusted Close	$1.20
Adjusted High	$1.23
Adjusted Low	$1.17

About Hoth Therapeutics Inc (HOTH)

Hoth Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing new generation therapies for unmet medical needs. Hoth's pipeline development is focused to improve the quality of life for patients suffering from indications including atopic dermatitis, skin toxicities associated with cancer therapy, chronic wounds, psoriasis, asthma, acne, mast-cell derived cancers & anaphylaxis and pneumonia. Hoth has also entered into two different agreements to further the development of two therapeutic prospects to prevent or treat COVID-19.

Invest in Hoth Therapeutics Inc (HOTH)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Hoth Therapeutics Inc (HOTH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1.19	$1.23	$1.17	$1.20	$1.20	22,183
2024-04-18	$1.19	$1.23	$1.17	$1.18	$1.18	19,670
2024-04-17	$1.21	$1.26	$1.15	$1.23	$1.23	23,590
2024-04-16	$1.20	$1.27	$1.15	$1.20	$1.20	75,453
2024-04-15	$1.23	$1.27	$1.19	$1.20	$1.20	55,268
2024-04-12	$1.31	$1.31	$1.22	$1.22	$1.22	28,175
2024-04-11	$1.28	$1.32	$1.22	$1.27	$1.27	38,708
2024-04-10	$1.26	$1.32	$1.21	$1.26	$1.26	67,577
2024-04-09	$1.37	$1.39	$1.25	$1.28	$1.28	49,540
2024-04-08	$1.38	$1.40	$1.29	$1.34	$1.34	64,737
2024-04-05	$1.45	$1.45	$1.35	$1.40	$1.40	63,334
2024-04-04	$1.45	$1.45	$1.40	$1.43	$1.43	37,252
2024-04-03	$1.37	$1.44	$1.34	$1.42	$1.42	60,360
2024-04-02	$1.47	$1.47	$1.35	$1.37	$1.37	143,024
2024-04-01	$1.48	$1.49	$1.35	$1.42	$1.42	308,899
2024-03-28	$1.40	$1.52	$1.36	$1.52	$1.52	255,258
2024-03-27	$1.57	$1.60	$1.30	$1.38	$1.38	3,258,100
2024-03-26	$1.52	$1.53	$1.49	$1.49	$1.49	69,749
2024-03-25	$1.50	$1.60	$1.50	$1.52	$1.52	149,462
2024-03-22	$1.64	$1.64	$1.50	$1.50	$1.50	273,400
2024-03-21	$1.37	$1.65	$1.37	$1.65	$1.65	644,626
2024-03-20	$1.37	$1.49	$1.34	$1.46	$1.46	1,044,769
2024-03-19	$1.40	$1.67	$1.21	$1.35	$1.35	19,564,540
2024-03-18	$1.15	$1.22	$1.15	$1.15	$1.15	26,076
2024-03-15	$1.16	$1.25	$1.16	$1.16	$1.16	39,353
2024-03-14	$1.20	$1.20	$1.16	$1.18	$1.18	38,907
2024-03-13	$1.24	$1.28	$1.16	$1.17	$1.17	57,855
2024-03-12	$1.33	$1.33	$1.25	$1.25	$1.25	15,652
2024-03-11	$1.34	$1.35	$1.29	$1.31	$1.31	25,399
2024-03-08	$1.29	$1.30	$1.27	$1.30	$1.30	4,334
2024-03-07	$1.27	$1.30	$1.26	$1.29	$1.29	14,204
2024-03-06	$1.28	$1.32	$1.26	$1.31	$1.31	15,140
2024-03-05	$1.25	$1.31	$1.25	$1.29	$1.29	6,138
2024-03-04	$1.32	$1.33	$1.25	$1.28	$1.28	43,726
2024-03-01	$1.34	$1.34	$1.30	$1.34	$1.34	37,200
2024-02-29	$1.27	$1.33	$1.23	$1.23	$1.23	113,057
2024-02-28	$1.24	$1.32	$1.24	$1.30	$1.30	21,134
2024-02-27	$1.26	$1.31	$1.25	$1.27	$1.27	23,599
2024-02-26	$1.26	$1.34	$1.22	$1.28	$1.28	309,762
2024-02-23	$1.27	$1.33	$1.27	$1.30	$1.30	4,219
2024-02-22	$1.33	$1.39	$1.26	$1.30	$1.30	45,830
2024-02-21	$1.35	$1.39	$1.33	$1.33	$1.33	13,383
2024-02-20	$1.38	$1.40	$1.35	$1.35	$1.35	7,842
2024-02-16	$1.38	$1.43	$1.36	$1.38	$1.38	20,156
2024-02-15	$1.38	$1.44	$1.38	$1.42	$1.42	26,324
2024-02-14	$1.38	$1.41	$1.35	$1.35	$1.35	28,426
2024-02-13	$1.36	$1.43	$1.36	$1.40	$1.40	26,898
2024-02-12	$1.43	$1.43	$1.32	$1.37	$1.37	40,233
2024-02-09	$1.40	$1.45	$1.37	$1.38	$1.38	58,955
2024-02-08	$1.36	$1.40	$1.34	$1.40	$1.40	10,348
2024-02-07	$1.36	$1.41	$1.34	$1.38	$1.38	14,525
2024-02-06	$1.39	$1.42	$1.34	$1.42	$1.42	33,644
2024-02-05	$1.43	$1.46	$1.33	$1.35	$1.35	82,814
2024-02-02	$1.32	$1.35	$1.25	$1.29	$1.29	12,564
2024-02-01	$1.32	$1.37	$1.32	$1.33	$1.33	13,231
2024-01-31	$1.35	$1.42	$1.35	$1.36	$1.36	16,109
2024-01-30	$1.38	$1.39	$1.33	$1.36	$1.36	28,775
2024-01-29	$1.36	$1.44	$1.36	$1.37	$1.37	14,582
2024-01-26	$1.32	$1.43	$1.32	$1.40	$1.40	72,175
2024-01-25	$1.28	$1.35	$1.28	$1.30	$1.30	11,220
2024-01-24	$1.28	$1.32	$1.28	$1.31	$1.31	25,601
2024-01-23	$1.24	$1.30	$1.24	$1.28	$1.28	33,211
2024-01-22	$1.29	$1.30	$1.22	$1.27	$1.27	33,843
2024-01-19	$1.32	$1.39	$1.23	$1.29	$1.29	172,708
2024-01-18	$1.36	$1.54	$1.30	$1.37	$1.37	1,636,340
2024-01-17	$1.24	$1.29	$1.16	$1.29	$1.29	38,367
2024-01-16	$1.27	$1.31	$1.25	$1.27	$1.27	35,737
2024-01-12	$1.29	$1.35	$1.29	$1.32	$1.32	20,719
2024-01-11	$1.33	$1.33	$1.29	$1.29	$1.29	28,665
2024-01-10	$1.36	$1.41	$1.28	$1.34	$1.34	139,445
2024-01-09	$1.34	$1.69	$1.27	$1.35	$1.35	1,120,232
2024-01-08	$1.35	$1.35	$1.29	$1.34	$1.34	61,590
2024-01-05	$1.38	$1.44	$1.36	$1.36	$1.36	60,669
2024-01-04	$1.45	$1.47	$1.40	$1.43	$1.43	46,127
2024-01-03	$1.48	$1.50	$1.36	$1.47	$1.47	78,648
2024-01-02	$1.44	$1.50	$1.33	$1.45	$1.45	89,174
2023-12-29	$1.48	$1.55	$1.40	$1.44	$1.44	171,154
2023-12-28	$1.58	$1.61	$1.47	$1.56	$1.56	267,810
2023-12-27	$1.57	$1.73	$1.41	$1.61	$1.61	7,859,467
2023-12-26	$1.30	$1.38	$1.30	$1.35	$1.35	24,947
2023-12-22	$1.16	$1.37	$1.16	$1.35	$1.35	130,715
2023-12-21	$1.21	$1.21	$1.16	$1.17	$1.17	28,765
2023-12-20	$1.20	$1.20	$1.15	$1.17	$1.17	50,331
2023-12-19	$1.15	$1.19	$1.15	$1.18	$1.18	33,086
2023-12-18	$1.21	$1.22	$1.15	$1.15	$1.15	47,260
2023-12-15	$1.25	$1.29	$1.20	$1.20	$1.20	39,972
2023-12-14	$1.32	$1.32	$1.22	$1.25	$1.25	40,801
2023-12-13	$1.18	$1.29	$1.16	$1.26	$1.26	23,590
2023-12-12	$1.32	$1.32	$1.19	$1.22	$1.22	53,853
2023-12-11	$1.33	$1.34	$1.25	$1.31	$1.31	61,724
2023-12-08	$1.30	$1.35	$1.22	$1.27	$1.27	40,990
2023-12-07	$1.21	$1.36	$1.13	$1.30	$1.30	145,289
2023-12-06	$1.27	$1.28	$1.18	$1.24	$1.24	163,851
2023-12-05	$1.24	$1.39	$1.18	$1.30	$1.30	2,105,297
2023-12-04	$1.18	$1.26	$1.12	$1.24	$1.24	61,868
2023-12-01	$1.12	$1.16	$1.08	$1.16	$1.16	26,799
2023-11-30	$1.19	$1.19	$1.12	$1.12	$1.12	49,791
2023-11-29	$1.12	$1.20	$1.11	$1.14	$1.14	73,898
2023-11-28	$1.12	$1.15	$1.12	$1.14	$1.14	37,262
2023-11-27	$1.10	$1.16	$1.06	$1.10	$1.10	40,551
2023-11-24	$1.07	$1.12	$1.07	$1.11	$1.11	20,783
2023-11-22	$1.07	$1.08	$1.03	$1.08	$1.08	22,404
2023-11-21	$1.07	$1.07	$1.03	$1.07	$1.07	22,137
2023-11-20	$1.07	$1.08	$1.03	$1.07	$1.07	37,701
2023-11-17	$1.02	$1.10	$1.01	$1.08	$1.08	54,917
2023-11-16	$1.06	$1.07	$1.01	$1.04	$1.04	25,541
2023-11-15	$1.08	$1.10	$0.99	$1.03	$1.03	149,067
2023-11-14	$1.20	$1.24	$1.03	$1.12	$1.12	802,689
2023-11-13	$1.11	$1.20	$1.11	$1.13	$1.13	55,583
2023-11-10	$1.15	$1.15	$1.10	$1.11	$1.11	37,187
2023-11-09	$1.20	$1.23	$1.10	$1.15	$1.15	73,166
2023-11-08	$1.21	$1.23	$1.18	$1.23	$1.23	40,394
2023-11-07	$1.22	$1.25	$1.15	$1.18	$1.18	50,766
2023-11-06	$1.26	$1.28	$1.20	$1.22	$1.22	46,760
2023-11-03	$1.23	$1.27	$1.16	$1.25	$1.25	60,979
2023-11-02	$1.20	$1.23	$1.19	$1.22	$1.22	19,068
2023-11-01	$1.25	$1.25	$1.17	$1.20	$1.20	39,712
2023-10-31	$1.23	$1.25	$1.18	$1.22	$1.22	34,753
2023-10-30	$1.25	$1.25	$1.12	$1.20	$1.20	75,411
2023-10-27	$1.27	$1.27	$1.12	$1.16	$1.16	72,109
2023-10-26	$1.41	$1.41	$1.25	$1.25	$1.25	48,035
2023-10-25	$1.30	$1.40	$1.28	$1.40	$1.40	24,276
2023-10-24	$1.25	$1.32	$1.25	$1.30	$1.30	50,219
2023-10-23	$1.30	$1.32	$1.25	$1.32	$1.32	15,044
2023-10-20	$1.31	$1.40	$1.31	$1.33	$1.33	62,306
2023-10-19	$1.37	$1.37	$1.32	$1.34	$1.34	25,495
2023-10-18	$1.38	$1.43	$1.32	$1.36	$1.36	37,591
2023-10-17	$1.35	$1.45	$1.35	$1.39	$1.39	27,747
2023-10-16	$1.38	$1.40	$1.32	$1.39	$1.39	72,402
2023-10-13	$1.41	$1.42	$1.36	$1.38	$1.38	27,411
2023-10-12	$1.44	$1.47	$1.36	$1.42	$1.42	96,353
2023-10-11	$1.42	$1.58	$1.42	$1.47	$1.47	112,035
2023-10-10	$1.42	$1.51	$1.39	$1.44	$1.44	26,183
2023-10-09	$1.43	$1.45	$1.38	$1.38	$1.38	28,660
2023-10-06	$1.44	$1.44	$1.35	$1.42	$1.42	29,952
2023-10-05	$1.42	$1.65	$1.32	$1.39	$1.39	180,486
2023-10-04	$1.47	$1.49	$1.36	$1.38	$1.38	90,287
2023-10-03	$1.51	$1.51	$1.42	$1.43	$1.43	34,374
2023-10-02	$1.61	$1.61	$1.41	$1.49	$1.49	137,248
2023-09-29	$1.55	$1.63	$1.50	$1.52	$1.52	51,498
2023-09-28	$1.57	$1.59	$1.51	$1.55	$1.55	42,924
2023-09-27	$1.57	$1.59	$1.50	$1.52	$1.52	64,226
2023-09-26	$1.63	$1.63	$1.55	$1.55	$1.55	46,088
2023-09-25	$1.55	$1.67	$1.54	$1.63	$1.63	55,777
2023-09-22	$1.65	$1.70	$1.55	$1.57	$1.57	157,069
2023-09-21	$1.66	$1.72	$1.62	$1.66	$1.66	131,670
2023-09-20	$1.72	$1.79	$1.63	$1.75	$1.75	110,245
2023-09-19	$1.70	$1.74	$1.61	$1.66	$1.66	238,461
2023-09-18	$1.85	$1.85	$1.67	$1.71	$1.71	202,143
2023-09-15	$1.80	$1.98	$1.80	$1.84	$1.84	420,984
2023-09-14	$1.80	$1.95	$1.66	$1.77	$1.77	500,150
2023-09-13	$3.11	$3.37	$1.76	$1.92	$1.92	7,692,964
2023-09-12	$2.65	$3.18	$2.65	$2.68	$2.68	241,145
2023-09-11	$2.44	$2.84	$2.41	$2.71	$2.71	296,478
2023-09-08	$2.26	$2.57	$2.26	$2.46	$2.46	135,238
2023-09-07	$2.29	$2.35	$2.22	$2.31	$2.31	30,187
2023-09-06	$2.27	$2.32	$2.10	$2.29	$2.29	437,061
2023-09-05	$2.18	$2.24	$2.15	$2.17	$2.17	24,991
2023-09-01	$2.21	$2.28	$2.17	$2.19	$2.19	8,532
2023-08-31	$2.16	$2.21	$2.16	$2.17	$2.17	10,484
2023-08-30	$2.14	$2.22	$2.11	$2.20	$2.20	23,055
2023-08-29	$2.23	$2.23	$2.13	$2.15	$2.15	35,867
2023-08-28	$2.27	$2.35	$2.21	$2.21	$2.21	23,244
2023-08-25	$2.27	$2.33	$2.26	$2.27	$2.27	14,321
2023-08-24	$2.35	$2.40	$2.29	$2.30	$2.30	17,321
2023-08-23	$2.43	$2.45	$2.31	$2.40	$2.40	27,130
2023-08-22	$2.41	$2.44	$2.30	$2.33	$2.33	22,463
2023-08-21	$2.35	$2.43	$2.33	$2.37	$2.37	15,154
2023-08-18	$2.40	$2.43	$2.21	$2.40	$2.40	54,581
2023-08-17	$2.53	$2.53	$2.39	$2.42	$2.42	20,637
2023-08-16	$2.50	$2.56	$2.47	$2.53	$2.53	10,015
2023-08-15	$2.45	$2.59	$2.45	$2.56	$2.56	21,243
2023-08-14	$2.40	$2.58	$2.40	$2.56	$2.56	27,303
2023-08-11	$2.44	$2.60	$2.40	$2.57	$2.57	77,278
2023-08-10	$2.26	$2.50	$2.25	$2.44	$2.44	104,973
2023-08-09	$2.45	$2.50	$2.11	$2.50	$2.50	2,024,866
2023-08-08	$2.38	$2.39	$2.25	$2.25	$2.25	15,967
2023-08-07	$2.45	$2.49	$2.40	$2.40	$2.40	27,007
2023-08-04	$2.61	$2.62	$2.45	$2.49	$2.49	24,381
2023-08-03	$2.52	$2.62	$2.47	$2.58	$2.58	22,727
2023-08-02	$2.59	$2.59	$2.47	$2.52	$2.52	47,211
2023-08-01	$2.61	$2.65	$2.59	$2.61	$2.61	9,621
2023-07-31	$2.65	$2.67	$2.60	$2.61	$2.61	22,949
2023-07-28	$2.62	$2.69	$2.60	$2.64	$2.64	19,884
2023-07-27	$2.68	$2.68	$2.59	$2.59	$2.59	18,280
2023-07-26	$2.67	$2.67	$2.58	$2.67	$2.67	20,319
2023-07-25	$2.64	$2.70	$2.59	$2.69	$2.69	99,871
2023-07-24	$2.65	$2.67	$2.56	$2.61	$2.61	62,344
2023-07-21	$2.53	$2.78	$2.53	$2.67	$2.67	39,727
2023-07-20	$2.56	$2.64	$2.53	$2.56	$2.56	36,283
2023-07-19	$2.70	$2.75	$2.54	$2.59	$2.59	271,342
2023-07-18	$2.53	$2.80	$2.53	$2.58	$2.58	80,986
2023-07-17	$2.72	$2.80	$2.50	$2.59	$2.59	121,576
2023-07-14	$2.88	$2.89	$2.74	$2.77	$2.77	42,634
2023-07-13	$2.86	$2.93	$2.82	$2.93	$2.93	43,400
2023-07-12	$3.01	$3.01	$2.85	$2.91	$2.91	40,987
2023-07-11	$2.93	$2.97	$2.90	$2.94	$2.94	19,915
2023-07-10	$2.85	$2.99	$2.82	$2.99	$2.99	74,503
2023-07-07	$2.96	$3.00	$2.85	$2.90	$2.90	48,260
2023-07-06	$3.05	$3.10	$2.94	$3.03	$3.03	46,005
2023-07-05	$2.99	$3.10	$2.91	$3.10	$3.10	170,373
2023-07-03	$3.07	$3.07	$2.93	$2.98	$2.98	19,609
2023-06-30	$3.08	$3.08	$2.91	$3.00	$3.00	28,749
2023-06-29	$3.09	$3.09	$2.88	$3.00	$3.00	43,379
2023-06-28	$2.85	$2.98	$2.85	$2.97	$2.97	44,446
2023-06-27	$3.01	$3.05	$2.87	$2.94	$2.94	40,773
2023-06-26	$3.15	$3.15	$2.92	$3.07	$3.07	55,823
2023-06-23	$2.95	$3.09	$2.90	$3.09	$3.09	52,137
2023-06-22	$2.92	$3.02	$2.87	$3.01	$3.01	65,587
2023-06-21	$2.79	$2.99	$2.74	$2.98	$2.98	95,204
2023-06-20	$2.86	$2.95	$2.70	$2.87	$2.87	172,630
2023-06-16	$3.02	$3.06	$2.90	$3.01	$3.01	117,078
2023-06-15	$3.25	$3.27	$2.88	$3.11	$3.11	185,172
2023-06-14	$3.02	$3.29	$2.94	$3.22	$3.22	879,508
2023-06-13	$2.86	$3.07	$2.86	$2.99	$2.99	191,711
2023-06-12	$2.95	$2.99	$2.79	$2.92	$2.92	289,983
2023-06-09	$3.12	$3.23	$2.75	$3.00	$3.00	538,491
2023-06-08	$3.36	$3.59	$3.06	$3.20	$3.20	1,749,280
2023-06-07	$3.18	$3.34	$2.96	$3.22	$3.22	2,979,277
2023-06-06	$3.54	$4.30	$3.04	$3.35	$3.35	97,185,405
2023-06-05	$1.78	$2.18	$1.74	$1.88	$1.88	571,715
2023-06-02	$1.83	$1.92	$1.74	$1.86	$1.86	234,491
2023-06-01	$1.80	$1.98	$1.55	$1.90	$1.90	2,748,367
2023-05-31	$1.58	$1.62	$1.55	$1.59	$1.59	43,042
2023-05-30	$1.55	$1.63	$1.55	$1.62	$1.62	48,817
2023-05-26	$1.58	$1.60	$1.55	$1.59	$1.59	41,303
2023-05-25	$1.60	$1.60	$1.54	$1.59	$1.59	34,271
2023-05-24	$1.56	$1.60	$1.55	$1.60	$1.60	56,027
2023-05-23	$1.60	$1.60	$1.52	$1.55	$1.55	26,058
2023-05-22	$1.63	$1.63	$1.56	$1.59	$1.59	41,911
2023-05-19	$1.56	$1.64	$1.55	$1.61	$1.61	35,710
2023-05-18	$1.56	$1.60	$1.53	$1.57	$1.57	21,681
2023-05-17	$1.60	$1.63	$1.55	$1.55	$1.55	82,718
2023-05-16	$1.62	$1.62	$1.57	$1.61	$1.61	22,448
2023-05-15	$1.62	$1.64	$1.57	$1.60	$1.60	49,518
2023-05-12	$1.69	$1.72	$1.58	$1.59	$1.59	216,029
2023-05-11	$1.62	$1.67	$1.57	$1.60	$1.60	76,484
2023-05-10	$1.63	$1.65	$1.60	$1.65	$1.65	45,037
2023-05-09	$1.64	$1.69	$1.62	$1.65	$1.65	55,787
2023-05-08	$1.70	$1.72	$1.68	$1.71	$1.71	38,186
2023-05-05	$1.63	$1.72	$1.63	$1.68	$1.68	73,361
2023-05-04	$1.71	$1.74	$1.66	$1.70	$1.70	25,273
2023-05-03	$1.72	$1.75	$1.66	$1.70	$1.70	51,703
2023-05-02	$1.67	$1.78	$1.65	$1.75	$1.75	53,908
2023-05-01	$1.68	$1.76	$1.65	$1.74	$1.74	46,741
2023-04-28	$1.65	$1.73	$1.59	$1.73	$1.73	122,158
2023-04-27	$1.66	$1.71	$1.55	$1.64	$1.64	197,011
2023-04-26	$2.28	$2.47	$1.52	$1.74	$1.74	3,948,563
2023-04-25	$2.00	$2.00	$1.85	$1.90	$1.90	55,815
2023-04-24	$2.00	$2.00	$1.92	$1.93	$1.93	71,399
2023-04-21	$1.96	$2.02	$1.93	$2.00	$2.00	28,913
2023-04-20	$2.03	$2.05	$1.92	$1.94	$1.94	80,035
2023-04-19	$2.15	$2.15	$2.02	$2.07	$2.07	52,254
2023-04-18	$2.14	$2.14	$2.03	$2.14	$2.14	57,467
2023-04-17	$2.01	$2.09	$2.01	$2.09	$2.09	35,597
2023-04-14	$2.15	$2.15	$2.00	$2.05	$2.05	79,260
2023-04-13	$2.11	$2.17	$2.11	$2.15	$2.15	44,393
2023-04-12	$2.07	$2.17	$2.05	$2.12	$2.12	54,024
2023-04-11	$2.07	$2.08	$2.02	$2.08	$2.08	26,500
2023-04-10	$2.01	$2.05	$2.00	$2.03	$2.03	24,031
2023-04-06	$2.01	$2.07	$1.98	$2.01	$2.01	24,027
2023-04-05	$2.07	$2.08	$1.95	$1.99	$1.99	45,749
2023-04-04	$2.08	$2.14	$1.99	$2.08	$2.08	42,831
2023-04-03	$2.15	$2.25	$2.00	$2.08	$2.08	189,909
2023-03-31	$1.99	$2.40	$1.99	$2.06	$2.06	526,800
2023-03-30	$2.00	$2.07	$1.91	$1.98	$1.98	85,177
2023-03-29	$2.13	$2.16	$2.01	$2.02	$2.02	62,740
2023-03-28	$2.18	$2.19	$2.00	$2.06	$2.06	196,533
2023-03-27	$2.00	$2.63	$1.99	$2.25	$2.25	1,065,659
2023-03-24	$1.97	$2.06	$1.97	$2.01	$2.01	25,644
2023-03-23	$2.03	$2.08	$1.93	$1.96	$1.96	77,006
2023-03-22	$2.20	$2.20	$2.03	$2.03	$2.03	60,605
2023-03-21	$2.08	$2.19	$2.04	$2.17	$2.17	75,608
2023-03-20	$2.06	$2.12	$2.00	$2.06	$2.06	149,213
2023-03-17	$2.27	$2.29	$2.04	$2.07	$2.07	135,664
2023-03-16	$2.27	$2.36	$2.21	$2.23	$2.23	56,761
2023-03-15	$2.45	$2.49	$2.27	$2.34	$2.34	111,997
2023-03-14	$2.62	$2.68	$2.42	$2.48	$2.48	172,097
2023-03-13	$2.37	$2.65	$2.32	$2.62	$2.62	274,350
2023-03-10	$2.61	$2.61	$2.34	$2.43	$2.43	185,441
2023-03-09	$2.69	$2.75	$2.51	$2.57	$2.57	164,970
2023-03-08	$2.67	$2.79	$2.61	$2.74	$2.74	552,578
2023-03-07	$2.75	$2.79	$2.61	$2.68	$2.68	129,066
2023-03-06	$2.79	$2.96	$2.68	$2.71	$2.71	323,171
2023-03-03	$2.79	$2.85	$2.75	$2.85	$2.85	118,083
2023-03-02	$2.75	$2.83	$2.64	$2.83	$2.83	127,132
2023-03-01	$2.86	$2.90	$2.72	$2.81	$2.81	209,248
2023-02-28	$2.87	$3.10	$2.77	$2.91	$2.91	1,089,768
2023-02-27	$2.81	$2.90	$2.68	$2.71	$2.71	288,285
2023-02-24	$2.90	$2.97	$2.74	$2.80	$2.80	394,709
2023-02-23	$2.90	$3.06	$2.72	$3.01	$3.01	630,800
2023-02-22	$2.98	$3.65	$2.86	$2.94	$2.94	17,693,193
2023-02-21	$2.78	$2.81	$2.51	$2.59	$2.59	381,331
2023-02-17	$3.07	$3.07	$2.81	$2.86	$2.86	807,770
2023-02-16	$2.62	$3.75	$2.53	$3.15	$3.15	9,295,805
2023-02-15	$2.64	$2.99	$2.55	$2.60	$2.60	1,197,351
2023-02-14	$2.67	$2.78	$2.51	$2.65	$2.65	236,705
2023-02-13	$2.99	$3.02	$2.65	$2.66	$2.66	197,686
2023-02-10	$3.22	$3.38	$2.91	$2.94	$2.94	374,672
2023-02-09	$3.40	$3.78	$3.27	$3.36	$3.36	844,468
2023-02-08	$5.17	$5.30	$3.45	$3.48	$3.48	7,390,072
2023-02-07	$4.54	$4.64	$4.14	$4.30	$4.30	75,780
2023-02-06	$4.89	$4.94	$4.45	$4.59	$4.59	60,840
2023-02-03	$4.88	$5.05	$4.81	$4.94	$4.94	47,140
2023-02-02	$4.91	$5.10	$4.86	$4.94	$4.94	43,215
2023-02-01	$5.05	$5.27	$4.80	$5.00	$5.00	41,524
2023-01-31	$4.99	$5.35	$4.81	$5.05	$5.05	123,036
2023-01-30	$5.00	$5.08	$4.78	$4.96	$4.96	36,846
2023-01-27	$5.00	$5.18	$4.78	$4.80	$4.80	116,616
2023-01-26	$5.08	$5.20	$4.83	$4.92	$4.92	82,052
2023-01-25	$5.01	$5.15	$5.01	$5.15	$5.15	29,918
2023-01-24	$5.21	$5.21	$5.02	$5.10	$5.10	32,296
2023-01-23	$5.70	$5.70	$5.01	$5.12	$5.12	77,791
2023-01-20	$5.58	$5.88	$5.43	$5.61	$5.61	125,039
2023-01-19	$5.54	$5.77	$5.52	$5.72	$5.72	15,435
2023-01-18	$5.88	$6.24	$5.43	$5.63	$5.63	72,349
2023-01-17	$6.25	$6.43	$5.88	$6.13	$6.13	83,470
2023-01-13	$6.29	$6.70	$6.25	$6.43	$6.43	54,723
2023-01-12	$6.66	$6.95	$6.30	$6.42	$6.42	137,773
2023-01-11	$7.51	$7.80	$6.77	$6.85	$6.85	219,424
2023-01-10	$6.17	$7.65	$6.17	$7.52	$7.52	283,424
2023-01-09	$6.19	$6.85	$6.11	$6.50	$6.50	183,784
2023-01-06	$5.85	$6.44	$5.45	$6.29	$6.29	255,499
2023-01-05	$6.53	$6.53	$5.56	$5.90	$5.90	279,886
2023-01-04	$6.60	$7.47	$6.08	$6.53	$6.53	1,329,165
2023-01-03	$7.03	$7.66	$6.19	$6.56	$6.56	1,437,245
2022-12-30	$7.61	$9.08	$7.31	$7.80	$7.80	5,906,049
2022-12-29	$8.89	$12.50	$8.57	$10.72	$10.72	30,502,538
2022-12-28	$3.13	$4.85	$3.13	$4.40	$4.40	1,351,468
2022-12-27	$3.21	$3.23	$3.02	$3.07	$3.07	14,249
2022-12-23	$3.09	$3.37	$3.00	$3.26	$3.26	41,714
2022-12-22	$3.02	$3.69	$2.95	$3.31	$3.31	79,937
2022-12-21	$2.90	$3.44	$2.71	$3.01	$3.01	34,153
2022-12-20	$2.66	$3.27	$2.61	$2.99	$2.99	81,063
2022-12-19	$3.15	$3.39	$2.85	$2.96	$2.96	141,291
2022-12-16	$4.17	$5.48	$3.45	$3.45	$3.45	1,420,556
2022-12-15	$3.26	$4.61	$3.20	$4.17	$4.17	549,867
2022-12-14	$3.24	$3.34	$3.10	$3.18	$3.18	21,460
2022-12-13	$3.19	$3.24	$3.14	$3.16	$3.16	16,291
2022-12-12	$3.20	$3.24	$3.09	$3.15	$3.15	8,910
2022-12-09	$3.29	$3.29	$3.18	$3.24	$3.24	17,795
2022-12-08	$3.36	$3.41	$3.35	$3.35	$3.35	7,197
2022-12-07	$3.49	$3.49	$3.41	$3.41	$3.41	5,733
2022-12-06	$3.74	$3.74	$3.39	$3.41	$3.41	16,580
2022-12-05	$3.88	$4.00	$3.76	$3.76	$3.76	18,349
2022-12-02	$4.04	$4.06	$3.90	$3.91	$3.91	12,204
2022-12-01	$4.07	$4.46	$3.88	$4.00	$4.00	31,361
2022-11-30	$4.15	$4.24	$3.91	$4.05	$4.05	17,672
2022-11-29	$4.07	$4.29	$3.93	$4.17	$4.17	16,887
2022-11-28	$3.98	$4.36	$3.95	$4.14	$4.14	63,157
2022-11-25	$3.70	$3.99	$3.65	$3.99	$3.99	2,177
2022-11-23	$3.55	$3.79	$3.51	$3.66	$3.66	31,176
2022-11-22	$3.55	$3.77	$3.47	$3.47	$3.47	36,594
2022-11-21	$3.81	$3.85	$3.60	$3.65	$3.65	47,270
2022-11-18	$3.80	$3.93	$3.75	$3.76	$3.76	7,531
2022-11-17	$3.77	$3.90	$3.75	$3.81	$3.81	18,248
2022-11-16	$4.00	$4.08	$3.75	$3.77	$3.77	27,723
2022-11-15	$4.05	$4.36	$3.99	$3.99	$3.99	29,200
2022-11-14	$4.06	$4.19	$4.06	$4.12	$4.12	21,223
2022-11-11	$4.05	$4.25	$4.04	$4.16	$4.16	10,109
2022-11-10	$4.05	$4.26	$4.02	$4.05	$4.05	33,291
2022-11-09	$4.26	$4.32	$3.93	$4.03	$4.03	25,044
2022-11-08	$4.37	$4.49	$4.31	$4.32	$4.32	18,409
2022-11-07	$4.42	$4.50	$4.36	$4.41	$4.41	32,894
2022-11-04	$4.85	$4.99	$4.28	$4.38	$4.38	52,681
2022-11-03	$5.01	$5.20	$4.89	$5.00	$5.00	15,802
2022-11-02	$5.29	$5.35	$4.88	$5.15	$5.15	40,838
2022-11-01	$5.40	$5.76	$5.15	$5.19	$5.19	184,518
2022-10-31	$5.66	$7.90	$5.33	$5.60	$5.60	2,629,036
2022-10-28	$5.61	$5.92	$5.61	$5.69	$5.69	33,778
2022-10-27	$5.93	$6.01	$5.68	$5.87	$5.87	33,624
2022-10-26	$6.00	$6.24	$5.76	$5.92	$5.92	112,548
2022-10-25	$0.25	$0.27	$0.24	$0.24	$6.01	73,226
2022-10-24	$0.32	$0.34	$0.31	$0.33	$8.16	14,482
2022-10-21	$0.34	$0.35	$0.32	$0.32	$8.08	3,870
2022-10-20	$0.33	$0.36	$0.33	$0.34	$8.38	806
2022-10-19	$0.34	$0.35	$0.33	$0.34	$8.38	5,082
2022-10-18	$0.33	$0.34	$0.33	$0.34	$8.41	1,965
2022-10-17	$0.32	$0.33	$0.31	$0.32	$8.05	1,510
2022-10-14	$0.33	$0.34	$0.32	$0.33	$8.17	2,447
2022-10-13	$0.34	$0.35	$0.32	$0.33	$8.16	1,497
2022-10-12	$0.33	$0.35	$0.31	$0.33	$8.13	1,732
2022-10-11	$0.32	$0.34	$0.32	$0.32	$7.93	3,413
2022-10-10	$0.35	$0.36	$0.31	$0.33	$0.33	208,997
2022-10-07	$0.35	$0.38	$0.35	$0.35	$0.35	105,279
2022-10-06	$0.35	$0.36	$0.34	$0.35	$0.35	79,521
2022-10-05	$0.35	$0.35	$0.34	$0.34	$0.34	43,417
2022-10-04	$0.33	$0.35	$0.32	$0.34	$0.34	76,302
2022-10-03	$0.34	$0.36	$0.32	$0.33	$0.33	735,467
2022-09-30	$0.39	$0.39	$0.35	$0.35	$0.35	41,286
2022-09-29	$0.38	$0.38	$0.36	$0.37	$0.37	145,073
2022-09-28	$0.37	$0.40	$0.36	$0.37	$0.37	183,380
2022-09-27	$0.36	$0.37	$0.36	$0.37	$0.37	40,403
2022-09-26	$0.36	$0.37	$0.35	$0.37	$0.37	20,087
2022-09-23	$0.38	$0.38	$0.34	$0.36	$0.36	127,923
2022-09-22	$0.36	$0.39	$0.36	$0.37	$0.37	227,030
2022-09-21	$0.38	$0.39	$0.35	$0.37	$0.37	144,573
2022-09-20	$0.39	$0.39	$0.35	$0.38	$0.38	310,429
2022-09-19	$0.40	$0.40	$0.38	$0.39	$0.39	158,477
2022-09-16	$0.41	$0.42	$0.38	$0.39	$0.39	222,682
2022-09-15	$0.41	$0.42	$0.40	$0.41	$0.41	188,708
2022-09-14	$0.40	$0.43	$0.40	$0.41	$0.41	108,022
2022-09-13	$0.41	$0.42	$0.40	$0.40	$0.40	140,695
2022-09-12	$0.42	$0.43	$0.41	$0.41	$0.41	83,223
2022-09-09	$0.40	$0.42	$0.40	$0.40	$0.40	222,844
2022-09-08	$0.43	$0.44	$0.40	$0.41	$0.41	318,301
2022-09-07	$0.41	$0.43	$0.41	$0.42	$0.42	167,691
2022-09-06	$0.42	$0.43	$0.41	$0.41	$0.41	1,265,119
2022-09-02	$0.42	$0.44	$0.42	$0.43	$0.43	162,682
2022-09-01	$0.44	$0.44	$0.42	$0.43	$0.43	78,409
2022-08-31	$0.42	$0.46	$0.42	$0.43	$0.43	148,970
2022-08-30	$0.44	$0.46	$0.43	$0.44	$0.44	219,781
2022-08-29	$0.41	$0.47	$0.41	$0.45	$0.45	244,665
2022-08-26	$0.44	$0.44	$0.42	$0.43	$0.43	145,232
2022-08-25	$0.45	$0.48	$0.42	$0.44	$0.44	889,316
2022-08-24	$0.41	$0.46	$0.41	$0.44	$0.44	138,667
2022-08-23	$0.42	$0.43	$0.41	$0.41	$0.41	109,067
2022-08-22	$0.41	$0.45	$0.40	$0.42	$0.42	353,885
2022-08-19	$0.42	$0.44	$0.41	$0.41	$0.41	227,409
2022-08-18	$0.42	$0.45	$0.42	$0.43	$0.43	166,292
2022-08-17	$0.45	$0.47	$0.43	$0.43	$0.43	335,403
2022-08-16	$0.47	$0.47	$0.44	$0.45	$0.45	154,208
2022-08-15	$0.45	$0.49	$0.45	$0.46	$0.46	232,444
2022-08-12	$0.46	$0.46	$0.44	$0.45	$0.45	74,412
2022-08-11	$0.45	$0.47	$0.45	$0.45	$0.45	83,191
2022-08-10	$0.46	$0.47	$0.44	$0.45	$0.45	226,890
2022-08-09	$0.46	$0.47	$0.43	$0.45	$0.45	175,242
2022-08-08	$0.47	$0.48	$0.45	$0.47	$0.47	315,089
2022-08-05	$0.47	$0.48	$0.46	$0.47	$0.47	285,765
2022-08-04	$0.49	$0.49	$0.45	$0.47	$0.47	662,064
2022-08-03	$0.43	$0.51	$0.42	$0.48	$0.48	2,062,345
2022-08-02	$0.42	$0.44	$0.41	$0.42	$0.42	586,975
2022-08-01	$0.40	$0.42	$0.40	$0.41	$0.41	126,961
2022-07-29	$0.40	$0.42	$0.40	$0.41	$0.41	362,409
2022-07-28	$0.40	$0.41	$0.40	$0.40	$0.40	101,170
2022-07-27	$0.40	$0.41	$0.39	$0.41	$0.41	398,449
2022-07-26	$0.41	$0.41	$0.40	$0.40	$0.40	160,484
2022-07-25	$0.40	$0.42	$0.40	$0.40	$0.40	373,294
2022-07-22	$0.41	$0.42	$0.40	$0.41	$0.41	628,442
2022-07-21	$0.40	$0.42	$0.40	$0.41	$0.41	302,042
2022-07-20	$0.39	$0.42	$0.39	$0.41	$0.41	674,967
2022-07-19	$0.40	$0.42	$0.40	$0.40	$0.40	310,647
2022-07-18	$0.43	$0.44	$0.40	$0.40	$0.40	258,586
2022-07-15	$0.40	$0.42	$0.39	$0.40	$0.40	313,864
2022-07-14	$0.40	$0.41	$0.38	$0.40	$0.40	795,007
2022-07-13	$0.40	$0.42	$0.40	$0.40	$0.40	1,623,638
2022-07-12	$0.40	$0.70	$0.40	$0.41	$0.41	17,001,555
2022-07-11	$0.40	$0.41	$0.40	$0.40	$0.40	96,615
2022-07-08	$0.41	$0.41	$0.39	$0.41	$0.41	350,458
2022-07-07	$0.42	$0.43	$0.39	$0.41	$0.41	717,271
2022-07-06	$0.41	$0.43	$0.41	$0.42	$0.42	138,917
2022-07-05	$0.40	$0.42	$0.40	$0.42	$0.42	391,531
2022-07-01	$0.40	$0.43	$0.40	$0.42	$0.42	259,305
2022-06-30	$0.42	$0.43	$0.39	$0.42	$0.42	592,963
2022-06-29	$0.42	$0.45	$0.40	$0.43	$0.43	1,843,370
2022-06-28	$0.43	$0.43	$0.40	$0.41	$0.41	305,960
2022-06-27	$0.43	$0.43	$0.41	$0.43	$0.43	373,100
2022-06-24	$0.46	$0.46	$0.41	$0.42	$0.42	2,746,107
2022-06-23	$0.39	$0.41	$0.38	$0.40	$0.40	3,096,704
2022-06-22	$0.39	$0.41	$0.38	$0.38	$0.38	440,799
2022-06-21	$0.38	$0.47	$0.38	$0.40	$0.40	4,197,297
2022-06-17	$0.42	$0.42	$0.38	$0.38	$0.38	775,261
2022-06-16	$0.40	$0.43	$0.40	$0.40	$0.40	214,682
2022-06-15	$0.41	$0.43	$0.41	$0.43	$0.43	83,419
2022-06-14	$0.41	$0.43	$0.40	$0.41	$0.41	332,838
2022-06-13	$0.40	$0.41	$0.40	$0.41	$0.41	219,352
2022-06-10	$0.42	$0.44	$0.41	$0.42	$0.42	251,731
2022-06-09	$0.43	$0.44	$0.42	$0.43	$0.43	258,921
2022-06-08	$0.42	$0.45	$0.42	$0.44	$0.44	210,358
2022-06-07	$0.43	$0.43	$0.41	$0.42	$0.42	313,397
2022-06-06	$0.43	$0.45	$0.42	$0.42	$0.42	214,787
2022-06-03	$0.44	$0.44	$0.43	$0.44	$0.44	122,541
2022-06-02	$0.43	$0.45	$0.43	$0.44	$0.44	214,923
2022-06-01	$0.44	$0.45	$0.43	$0.44	$0.44	107,987
2022-05-31	$0.45	$0.47	$0.42	$0.44	$0.44	417,291
2022-05-27	$0.43	$0.48	$0.43	$0.44	$0.44	179,383
2022-05-26	$0.46	$0.46	$0.43	$0.43	$0.43	174,863
2022-05-25	$0.41	$0.44	$0.41	$0.43	$0.43	161,261
2022-05-24	$0.45	$0.45	$0.40	$0.41	$0.41	259,082
2022-05-23	$0.43	$0.45	$0.42	$0.43	$0.43	289,464
2022-05-20	$0.45	$0.45	$0.43	$0.43	$0.43	270,923
2022-05-19	$0.41	$0.45	$0.40	$0.43	$0.43	266,268
2022-05-18	$0.46	$0.46	$0.41	$0.42	$0.42	454,854
2022-05-17	$0.49	$0.49	$0.42	$0.45	$0.45	459,396
2022-05-16	$0.48	$0.53	$0.46	$0.46	$0.46	1,385,184
2022-05-13	$0.45	$0.50	$0.45	$0.48	$0.48	285,966
2022-05-12	$0.40	$0.46	$0.40	$0.46	$0.46	353,663
2022-05-11	$0.47	$0.48	$0.42	$0.42	$0.42	794,276
2022-05-10	$0.50	$0.51	$0.47	$0.48	$0.48	347,191
2022-05-09	$0.51	$0.51	$0.48	$0.48	$0.48	584,840
2022-05-06	$0.52	$0.55	$0.50	$0.53	$0.53	469,149
2022-05-05	$0.52	$0.54	$0.52	$0.53	$0.53	310,462
2022-05-04	$0.52	$0.56	$0.49	$0.54	$0.54	2,364,692
2022-05-03	$0.49	$0.52	$0.49	$0.52	$0.52	1,853,451
2022-05-02	$0.51	$0.54	$0.49	$0.51	$0.51	1,056,515
2022-04-29	$0.55	$0.56	$0.51	$0.52	$0.52	609,365
2022-04-28	$0.55	$0.56	$0.53	$0.55	$0.55	712,477
2022-04-27	$0.55	$0.60	$0.54	$0.55	$0.55	2,232,384
2022-04-26	$0.61	$0.63	$0.57	$0.58	$0.58	854,806
2022-04-25	$0.61	$0.63	$0.59	$0.60	$0.60	833,955
2022-04-22	$0.62	$0.64	$0.62	$0.62	$0.62	504,212
2022-04-21	$0.63	$0.65	$0.62	$0.63	$0.63	1,106,729
2022-04-20	$0.66	$0.67	$0.63	$0.65	$0.65	1,268,046
2022-04-19	$0.63	$0.73	$0.62	$0.66	$0.66	5,409,236
2022-04-18	$0.65	$0.67	$0.63	$0.64	$0.64	1,948,420
2022-04-14	$0.66	$0.70	$0.64	$0.69	$0.69	3,520,933
2022-04-13	$0.70	$0.72	$0.65	$0.65	$0.65	6,700,243
2022-04-12	$0.80	$0.81	$0.70	$0.72	$0.72	16,496,981
2022-04-11	$1.48	$1.63	$1.01	$1.05	$1.05	177,301,408
2022-04-08	$0.62	$0.67	$0.60	$0.62	$0.62	380,808
2022-04-07	$0.67	$0.68	$0.65	$0.66	$0.66	64,148
2022-04-06	$0.68	$0.68	$0.65	$0.66	$0.66	93,522
2022-04-05	$0.71	$0.74	$0.67	$0.68	$0.68	685,311
2022-04-04	$0.69	$0.73	$0.69	$0.71	$0.71	226,723
2022-04-01	$0.70	$0.71	$0.68	$0.69	$0.69	154,224
2022-03-31	$0.71	$0.71	$0.67	$0.69	$0.69	290,567
2022-03-30	$0.68	$0.72	$0.66	$0.70	$0.70	255,598
2022-03-29	$0.65	$0.70	$0.65	$0.68	$0.68	101,803
2022-03-28	$0.66	$0.68	$0.64	$0.66	$0.66	232,104
2022-03-25	$0.68	$0.70	$0.65	$0.67	$0.67	234,748
2022-03-24	$0.67	$0.71	$0.67	$0.69	$0.69	237,605
2022-03-23	$0.67	$0.71	$0.65	$0.69	$0.69	602,662
2022-03-22	$0.63	$0.75	$0.57	$0.67	$0.67	2,328,275
2022-03-21	$0.62	$0.65	$0.60	$0.63	$0.63	367,025
2022-03-18	$0.60	$0.65	$0.60	$0.64	$0.64	450,242
2022-03-17	$0.63	$0.73	$0.60	$0.63	$0.63	2,037,983
2022-03-16	$0.55	$0.65	$0.54	$0.59	$0.59	1,517,718
2022-03-15	$0.55	$0.55	$0.52	$0.54	$0.54	304,888
2022-03-14	$0.59	$0.59	$0.49	$0.52	$0.52	1,818,474
2022-03-11	$0.64	$0.65	$0.59	$0.61	$0.61	4,050,340
2022-03-10	$0.60	$0.94	$0.57	$0.80	$0.80	16,002,763
2022-03-09	$0.56	$0.60	$0.54	$0.57	$0.57	125,650
2022-03-08	$0.56	$0.56	$0.50	$0.56	$0.56	345,242
2022-03-07	$0.60	$0.60	$0.55	$0.57	$0.57	209,278
2022-03-04	$0.61	$0.63	$0.60	$0.60	$0.60	121,559
2022-03-03	$0.60	$0.62	$0.59	$0.60	$0.60	89,859
2022-03-02	$0.59	$0.63	$0.59	$0.60	$0.60	148,166
2022-03-01	$0.59	$0.61	$0.57	$0.59	$0.59	136,920
2022-02-28	$0.58	$0.61	$0.53	$0.57	$0.57	178,562
2022-02-25	$0.57	$0.61	$0.56	$0.59	$0.59	126,101
2022-02-24	$0.56	$0.58	$0.52	$0.57	$0.57	129,101
2022-02-23	$0.57	$0.59	$0.55	$0.57	$0.57	73,708
2022-02-22	$0.57	$0.59	$0.55	$0.57	$0.57	153,805
2022-02-18	$0.58	$0.59	$0.53	$0.57	$0.57	343,296
2022-02-17	$0.60	$0.60	$0.56	$0.56	$0.56	196,708
2022-02-16	$0.61	$0.62	$0.59	$0.61	$0.61	54,114
2022-02-15	$0.59	$0.62	$0.58	$0.61	$0.61	92,344
2022-02-14	$0.58	$0.62	$0.57	$0.59	$0.59	119,714
2022-02-11	$0.58	$0.60	$0.57	$0.59	$0.59	129,386
2022-02-10	$0.61	$0.62	$0.59	$0.59	$0.59	234,204
2022-02-09	$0.59	$0.65	$0.58	$0.61	$0.61	574,989
2022-02-08	$0.59	$0.60	$0.56	$0.58	$0.58	200,348
2022-02-07	$0.60	$0.61	$0.58	$0.59	$0.59	221,781
2022-02-04	$0.59	$0.63	$0.55	$0.63	$0.63	240,134
2022-02-03	$0.58	$0.61	$0.56	$0.58	$0.58	167,415
2022-02-02	$0.60	$0.60	$0.55	$0.58	$0.58	267,728
2022-02-01	$0.57	$0.62	$0.56	$0.60	$0.60	217,658
2022-01-31	$0.55	$0.59	$0.54	$0.57	$0.57	208,032
2022-01-28	$0.51	$0.60	$0.48	$0.53	$0.53	443,393
2022-01-27	$0.59	$0.63	$0.52	$0.53	$0.53	589,158
2022-01-26	$0.61	$0.63	$0.58	$0.59	$0.59	222,954
2022-01-25	$0.60	$0.62	$0.59	$0.60	$0.60	289,063
2022-01-24	$0.61	$0.62	$0.55	$0.59	$0.59	668,491
2022-01-21	$0.70	$0.74	$0.63	$0.63	$0.63	690,324
2022-01-20	$0.73	$0.79	$0.71	$0.72	$0.72	330,327
2022-01-19	$0.72	$0.82	$0.72	$0.73	$0.73	1,070,037
2022-01-18	$0.81	$0.81	$0.72	$0.73	$0.73	1,017,882
2022-01-14	$0.81	$0.86	$0.80	$0.81	$0.81	423,177
2022-01-13	$0.89	$0.90	$0.82	$0.83	$0.83	730,646
2022-01-12	$0.92	$0.94	$0.88	$0.88	$0.88	720,179
2022-01-11	$0.97	$1.00	$0.90	$0.94	$0.94	940,375
2022-01-10	$0.91	$1.09	$0.90	$0.97	$0.97	2,359,341
2022-01-07	$1.10	$1.11	$0.91	$0.95	$0.95	2,969,398
2022-01-06	$1.08	$1.14	$1.03	$1.07	$1.07	3,659,005
2022-01-05	$1.08	$1.17	$0.95	$1.16	$1.16	20,249,158
2022-01-04	$1.14	$1.75	$1.08	$1.30	$1.30	266,531,830
2022-01-03	$0.66	$0.73	$0.66	$0.70	$0.70	302,553
2021-12-31	$0.67	$0.73	$0.66	$0.66	$0.66	329,677
2021-12-30	$0.66	$0.75	$0.65	$0.69	$0.69	338,429
2021-12-29	$0.67	$0.68	$0.64	$0.66	$0.66	433,732
2021-12-28	$0.70	$0.71	$0.67	$0.67	$0.67	220,318
2021-12-27	$0.74	$0.74	$0.70	$0.70	$0.70	203,196
2021-12-23	$0.72	$0.75	$0.71	$0.74	$0.74	223,671
2021-12-22	$0.74	$0.76	$0.72	$0.75	$0.75	169,499
2021-12-21	$0.76	$0.76	$0.73	$0.74	$0.74	207,550
2021-12-20	$0.73	$0.76	$0.70	$0.75	$0.75	180,038
2021-12-17	$0.70	$0.74	$0.68	$0.74	$0.74	198,672
2021-12-16	$0.70	$0.75	$0.69	$0.70	$0.70	236,328
2021-12-15	$0.74	$0.74	$0.67	$0.72	$0.72	301,726
2021-12-14	$0.74	$0.78	$0.74	$0.74	$0.74	260,745
2021-12-13	$0.78	$0.80	$0.74	$0.75	$0.75	199,769
2021-12-10	$0.77	$0.81	$0.77	$0.78	$0.78	102,756
2021-12-09	$0.82	$0.84	$0.77	$0.77	$0.77	278,279
2021-12-08	$0.79	$0.85	$0.78	$0.81	$0.81	789,176
2021-12-07	$0.73	$0.79	$0.71	$0.78	$0.78	195,931
2021-12-06	$0.73	$0.74	$0.69	$0.74	$0.74	215,149
2021-12-03	$0.81	$0.81	$0.73	$0.75	$0.75	190,848
2021-12-02	$0.82	$0.84	$0.78	$0.81	$0.81	150,007
2021-12-01	$0.82	$0.88	$0.81	$0.81	$0.81	241,258
2021-11-30	$0.83	$0.87	$0.81	$0.82	$0.82	309,016
2021-11-29	$0.84	$0.86	$0.83	$0.83	$0.83	128,969
2021-11-26	$0.84	$0.85	$0.81	$0.85	$0.85	98,819
2021-11-24	$0.80	$0.87	$0.80	$0.85	$0.85	332,038
2021-11-23	$0.82	$0.83	$0.79	$0.82	$0.82	166,731
2021-11-22	$0.84	$0.85	$0.78	$0.81	$0.81	327,051
2021-11-19	$0.83	$0.87	$0.83	$0.85	$0.85	201,468
2021-11-18	$0.93	$0.94	$0.84	$0.87	$0.87	645,105
2021-11-17	$0.98	$1.01	$0.92	$0.93	$0.93	556,861
2021-11-16	$1.00	$1.02	$0.96	$1.00	$1.00	737,017
2021-11-15	$1.06	$1.06	$1.02	$1.02	$1.02	200,154
2021-11-12	$1.05	$1.08	$1.03	$1.06	$1.06	133,727
2021-11-11	$1.07	$1.07	$1.03	$1.04	$1.04	177,806
2021-11-10	$1.07	$1.08	$1.04	$1.06	$1.06	357,101
2021-11-09	$1.10	$1.11	$1.07	$1.07	$1.07	210,443
2021-11-08	$1.09	$1.13	$1.09	$1.11	$1.11	857,008
2021-11-05	$1.15	$1.16	$1.09	$1.10	$1.10	200,647
2021-11-04	$1.11	$1.18	$1.11	$1.16	$1.16	469,028
2021-11-03	$1.09	$1.13	$1.09	$1.12	$1.12	185,247
2021-11-02	$1.10	$1.14	$1.07	$1.11	$1.11	355,171
2021-11-01	$1.06	$1.14	$1.06	$1.10	$1.10	465,199
2021-10-29	$1.08	$1.09	$1.06	$1.07	$1.07	100,255
2021-10-28	$1.07	$1.09	$1.06	$1.07	$1.07	73,163
2021-10-27	$1.09	$1.09	$1.06	$1.07	$1.07	194,612
2021-10-26	$1.06	$1.09	$1.06	$1.09	$1.09	110,406
2021-10-25	$1.10	$1.10	$1.04	$1.06	$1.06	272,477
2021-10-22	$1.13	$1.14	$1.09	$1.09	$1.09	231,861
2021-10-21	$1.13	$1.15	$1.12	$1.14	$1.14	90,044
2021-10-20	$1.13	$1.14	$1.10	$1.12	$1.12	147,134
2021-10-19	$1.12	$1.24	$1.06	$1.13	$1.13	1,230,012
2021-10-18	$1.17	$1.17	$1.09	$1.13	$1.13	334,311
2021-10-15	$1.19	$1.19	$1.15	$1.16	$1.16	102,525
2021-10-14	$1.18	$1.18	$1.15	$1.18	$1.18	118,190
2021-10-13	$1.17	$1.18	$1.15	$1.17	$1.17	119,865
2021-10-12	$1.15	$1.29	$1.15	$1.16	$1.16	744,708
2021-10-11	$1.18	$1.20	$1.14	$1.15	$1.15	97,252
2021-10-08	$1.15	$1.18	$1.15	$1.18	$1.18	74,355
2021-10-07	$1.14	$1.17	$1.13	$1.15	$1.15	207,593
2021-10-06	$1.12	$1.16	$1.11	$1.16	$1.16	137,343
2021-10-05	$1.16	$1.17	$1.13	$1.14	$1.14	165,100
2021-10-04	$1.16	$1.18	$1.15	$1.16	$1.16	147,702
2021-10-01	$1.18	$1.20	$1.17	$1.18	$1.18	54,770
2021-09-30	$1.17	$1.20	$1.16	$1.19	$1.19	171,567
2021-09-29	$1.21	$1.21	$1.15	$1.15	$1.15	213,589
2021-09-28	$1.21	$1.22	$1.18	$1.19	$1.19	172,635
2021-09-27	$1.22	$1.24	$1.20	$1.23	$1.23	199,910
2021-09-24	$1.22	$1.24	$1.21	$1.23	$1.23	185,811
2021-09-23	$1.22	$1.24	$1.21	$1.23	$1.23	67,097
2021-09-22	$1.20	$1.24	$1.20	$1.23	$1.23	126,979
2021-09-21	$1.21	$1.32	$1.20	$1.20	$1.20	605,043
2021-09-20	$1.22	$1.24	$1.19	$1.19	$1.19	191,611
2021-09-17	$1.28	$1.28	$1.24	$1.24	$1.24	162,522
2021-09-16	$1.26	$1.27	$1.23	$1.26	$1.26	77,675
2021-09-15	$1.28	$1.28	$1.23	$1.25	$1.25	195,388
2021-09-14	$1.31	$1.33	$1.26	$1.27	$1.27	197,742
2021-09-13	$1.34	$1.34	$1.29	$1.30	$1.30	124,821
2021-09-10	$1.31	$1.35	$1.29	$1.33	$1.33	162,715
2021-09-09	$1.32	$1.35	$1.30	$1.32	$1.32	141,512
2021-09-08	$1.32	$1.34	$1.29	$1.34	$1.34	821,592
2021-09-07	$1.30	$1.37	$1.29	$1.34	$1.34	493,695
2021-09-03	$1.28	$1.32	$1.28	$1.30	$1.30	99,101
2021-09-02	$1.31	$1.33	$1.30	$1.30	$1.30	167,108
2021-09-01	$1.35	$1.36	$1.30	$1.32	$1.32	177,686
2021-08-31	$1.27	$1.36	$1.23	$1.36	$1.36	475,868
2021-08-30	$1.27	$1.30	$1.22	$1.27	$1.27	322,492
2021-08-27	$1.27	$1.30	$1.25	$1.27	$1.27	384,769
2021-08-26	$1.33	$1.46	$1.25	$1.31	$1.31	3,979,958
2021-08-25	$1.26	$1.28	$1.25	$1.27	$1.27	184,648
2021-08-24	$1.22	$1.27	$1.20	$1.26	$1.26	247,598
2021-08-23	$1.18	$1.23	$1.18	$1.21	$1.21	149,131
2021-08-20	$1.17	$1.19	$1.16	$1.17	$1.17	126,687
2021-08-19	$1.18	$1.19	$1.15	$1.16	$1.16	199,601
2021-08-18	$1.16	$1.21	$1.14	$1.18	$1.18	291,241
2021-08-17	$1.20	$1.21	$1.14	$1.16	$1.16	417,222
2021-08-16	$1.26	$1.28	$1.21	$1.21	$1.21	474,028
2021-08-13	$1.29	$1.31	$1.26	$1.28	$1.28	386,275
2021-08-12	$1.28	$1.40	$1.25	$1.32	$1.32	1,124,805
2021-08-11	$1.36	$1.39	$1.27	$1.32	$1.32	2,722,641
2021-08-10	$1.32	$1.34	$1.27	$1.27	$1.27	2,166,449
2021-08-09	$1.32	$1.33	$1.27	$1.32	$1.32	511,624
2021-08-06	$1.32	$1.33	$1.29	$1.30	$1.30	330,642
2021-08-05	$1.42	$1.42	$1.31	$1.34	$1.34	425,185
2021-08-04	$1.44	$1.48	$1.37	$1.38	$1.38	771,425
2021-08-03	$1.35	$1.48	$1.32	$1.45	$1.45	1,784,960
2021-08-02	$1.35	$1.37	$1.32	$1.36	$1.36	1,074,393
2021-07-30	$1.31	$1.33	$1.29	$1.29	$1.29	143,250
2021-07-29	$1.34	$1.35	$1.31	$1.32	$1.32	163,384
2021-07-28	$1.32	$1.38	$1.32	$1.36	$1.36	193,173
2021-07-27	$1.36	$1.36	$1.32	$1.33	$1.33	69,184
2021-07-26	$1.38	$1.38	$1.33	$1.37	$1.37	183,369
2021-07-23	$1.42	$1.42	$1.37	$1.39	$1.39	234,278
2021-07-22	$1.40	$1.41	$1.38	$1.39	$1.39	146,540
2021-07-21	$1.40	$1.46	$1.39	$1.39	$1.39	596,008
2021-07-20	$1.37	$1.41	$1.36	$1.39	$1.39	162,105
2021-07-19	$1.37	$1.40	$1.36	$1.37	$1.37	169,096
2021-07-16	$1.39	$1.41	$1.38	$1.38	$1.38	76,489
2021-07-15	$1.38	$1.42	$1.36	$1.41	$1.41	326,988
2021-07-14	$1.44	$1.44	$1.38	$1.38	$1.38	246,728
2021-07-13	$1.50	$1.51	$1.44	$1.45	$1.45	753,598
2021-07-12	$1.46	$1.50	$1.43	$1.49	$1.49	170,271
2021-07-09	$1.46	$1.48	$1.44	$1.46	$1.46	107,968
2021-07-08	$1.36	$1.44	$1.35	$1.40	$1.40	168,932
2021-07-07	$1.53	$1.54	$1.41	$1.41	$1.41	409,906
2021-07-06	$1.56	$1.56	$1.51	$1.52	$1.52	250,844
2021-07-02	$1.59	$1.60	$1.54	$1.54	$1.54	292,883
2021-07-01	$1.57	$1.65	$1.57	$1.62	$1.62	692,792
2021-06-30	$1.53	$1.60	$1.51	$1.60	$1.60	331,273
2021-06-29	$1.56	$1.58	$1.52	$1.53	$1.53	343,954
2021-06-28	$1.61	$1.69	$1.54	$1.58	$1.58	1,730,897
2021-06-25	$1.59	$1.63	$1.58	$1.59	$1.59	467,370
2021-06-24	$1.61	$1.64	$1.60	$1.61	$1.61	189,069
2021-06-23	$1.54	$1.63	$1.54	$1.63	$1.63	415,131
2021-06-22	$1.50	$1.56	$1.50	$1.56	$1.56	310,239
2021-06-21	$1.52	$1.54	$1.50	$1.52	$1.52	607,393
2021-06-18	$1.60	$1.65	$1.52	$1.54	$1.54	717,738
2021-06-17	$1.57	$1.62	$1.57	$1.61	$1.61	399,964
2021-06-16	$1.57	$1.59	$1.51	$1.59	$1.59	590,332
2021-06-15	$1.63	$1.63	$1.53	$1.57	$1.57	1,027,808
2021-06-14	$1.59	$1.66	$1.59	$1.63	$1.63	1,114,191
2021-06-11	$1.57	$1.60	$1.56	$1.59	$1.59	343,234
2021-06-10	$1.63	$1.63	$1.53	$1.60	$1.60	1,213,940
2021-06-09	$1.60	$1.68	$1.58	$1.60	$1.60	1,829,112
2021-06-08	$1.68	$1.72	$1.57	$1.63	$1.63	5,395,374
2021-06-07	$1.59	$2.20	$1.55	$1.75	$1.75	19,830,930
2021-06-04	$1.56	$1.58	$1.53	$1.55	$1.55	370,479
2021-06-03	$1.53	$1.60	$1.51	$1.57	$1.57	1,093,073
2021-06-02	$1.54	$1.59	$1.51	$1.53	$1.53	703,292
2021-06-01	$1.46	$1.54	$1.46	$1.53	$1.53	718,974
2021-05-28	$1.45	$1.48	$1.43	$1.45	$1.45	334,322
2021-05-27	$1.40	$1.46	$1.40	$1.45	$1.45	345,763
2021-05-26	$1.40	$1.44	$1.39	$1.42	$1.42	550,053
2021-05-25	$1.43	$1.43	$1.40	$1.42	$1.42	361,008
2021-05-24	$1.44	$1.46	$1.40	$1.40	$1.40	407,975
2021-05-21	$1.41	$1.53	$1.41	$1.49	$1.49	1,666,234
2021-05-20	$1.43	$1.45	$1.40	$1.40	$1.40	247,021
2021-05-19	$1.37	$1.43	$1.36	$1.41	$1.41	212,407
2021-05-18	$1.41	$1.49	$1.36	$1.44	$1.44	770,453
2021-05-17	$1.37	$1.42	$1.33	$1.39	$1.39	547,784
2021-05-14	$1.27	$1.38	$1.27	$1.36	$1.36	376,553
2021-05-13	$1.35	$1.37	$1.28	$1.31	$1.31	617,373
2021-05-12	$1.35	$1.37	$1.33	$1.33	$1.33	624,711
2021-05-11	$1.30	$1.39	$1.27	$1.37	$1.37	1,027,921
2021-05-10	$1.45	$1.45	$1.36	$1.37	$1.37	1,254,202
2021-05-07	$1.45	$1.50	$1.45	$1.48	$1.48	756,815
2021-05-06	$1.46	$1.52	$1.38	$1.50	$1.50	2,023,870
2021-05-05	$1.51	$1.52	$1.42	$1.51	$1.51	2,079,915
2021-05-04	$1.54	$1.54	$1.37	$1.42	$1.42	4,070,960
2021-05-03	$1.65	$1.75	$1.48	$1.54	$1.54	10,556,041
2021-04-30	$1.48	$1.53	$1.48	$1.51	$1.51	697,571
2021-04-29	$1.52	$1.54	$1.47	$1.49	$1.49	754,033
2021-04-28	$1.55	$1.55	$1.50	$1.54	$1.54	685,360
2021-04-27	$1.55	$1.57	$1.52	$1.53	$1.53	688,113
2021-04-26	$1.54	$1.61	$1.52	$1.55	$1.55	1,257,189
2021-04-23	$1.50	$1.54	$1.48	$1.53	$1.53	1,343,825
2021-04-22	$1.53	$1.60	$1.47	$1.52	$1.52	3,471,715
2021-04-21	$1.46	$1.55	$1.40	$1.53	$1.53	3,930,746
2021-04-20	$1.80	$1.93	$1.47	$1.54	$1.54	41,077,915
2021-04-19	$1.56	$1.60	$1.41	$1.46	$1.46	1,102,550
2021-04-16	$1.60	$1.61	$1.51	$1.58	$1.58	1,204,555
2021-04-15	$1.64	$1.67	$1.52	$1.64	$1.64	2,210,163
2021-04-14	$1.66	$1.74	$1.63	$1.65	$1.65	1,529,890
2021-04-13	$1.69	$1.76	$1.65	$1.68	$1.68	1,977,318
2021-04-12	$1.82	$1.85	$1.65	$1.66	$1.66	2,463,256
2021-04-09	$1.92	$1.94	$1.78	$1.78	$1.78	1,370,975
2021-04-08	$1.95	$1.97	$1.90	$1.91	$1.91	999,515
2021-04-07	$1.96	$1.99	$1.91	$1.95	$1.95	1,038,024
2021-04-06	$2.11	$2.11	$1.95	$1.97	$1.97	2,054,238
2021-04-05	$2.06	$2.16	$2.03	$2.14	$2.14	943,419
2021-04-01	$1.98	$2.08	$1.98	$2.03	$2.03	913,306
2021-03-31	$1.88	$2.00	$1.87	$1.97	$1.97	700,344
2021-03-30	$1.95	$1.95	$1.85	$1.89	$1.89	505,119
2021-03-29	$2.07	$2.08	$1.88	$1.91	$1.91	912,009
2021-03-26	$2.12	$2.15	$2.02	$2.09	$2.09	984,301
2021-03-25	$2.12	$2.35	$2.10	$2.12	$2.12	1,557,210
2021-03-24	$2.41	$2.43	$2.20	$2.21	$2.21	5,081,637
2021-03-23	$3.06	$3.15	$2.33	$2.51	$2.51	80,438,896
2021-03-22	$2.24	$2.29	$2.18	$2.18	$2.18	478,410
2021-03-19	$2.15	$2.23	$2.11	$2.21	$2.21	771,402
2021-03-18	$2.17	$2.25	$2.10	$2.16	$2.16	1,234,237
2021-03-17	$2.15	$2.31	$2.08	$2.18	$2.18	1,676,194
2021-03-16	$2.15	$2.20	$2.03	$2.12	$2.12	1,237,816
2021-03-15	$2.12	$2.18	$2.07	$2.15	$2.15	1,165,276
2021-03-12	$2.02	$2.19	$1.98	$2.15	$2.15	1,041,132
2021-03-11	$2.13	$2.15	$1.95	$2.05	$2.05	2,553,081
2021-03-10	$1.98	$1.99	$1.81	$1.90	$1.90	1,035,682
2021-03-09	$1.81	$2.00	$1.75	$1.97	$1.97	3,763,475
2021-03-08	$1.87	$1.97	$1.81	$1.93	$1.93	385,526
2021-03-05	$1.96	$1.96	$1.71	$1.85	$1.85	1,392,250
2021-03-04	$2.15	$2.15	$1.87	$1.93	$1.93	1,333,566
2021-03-03	$2.26	$2.27	$2.11	$2.17	$2.17	1,200,144
2021-03-02	$2.31	$2.35	$2.20	$2.24	$2.24	928,456
2021-03-01	$2.35	$2.47	$2.22	$2.31	$2.31	2,590,355
2021-02-26	$2.30	$2.70	$2.21	$2.35	$2.35	3,250,254
2021-02-25	$2.56	$2.56	$2.30	$2.32	$2.32	3,475,981
2021-02-24	$2.42	$3.44	$2.33	$2.67	$2.67	27,408,508
2021-02-23	$2.30	$2.56	$2.07	$2.47	$2.47	7,958,837
2021-02-22	$2.44	$2.51	$2.27	$2.30	$2.30	1,736,876
2021-02-19	$2.72	$2.75	$2.50	$2.54	$2.54	1,708,090
2021-02-18	$3.07	$3.50	$2.62	$2.67	$2.67	15,802,298
2021-02-17	$2.48	$3.11	$2.39	$3.04	$3.04	14,061,065
2021-02-16	$2.43	$2.54	$2.43	$2.49	$2.49	902,616
2021-02-12	$2.46	$2.50	$2.40	$2.45	$2.45	768,513
2021-02-11	$2.50	$2.67	$2.39	$2.50	$2.50	2,022,828
2021-02-10	$2.63	$2.75	$2.30	$2.49	$2.49	4,106,767
2021-02-09	$2.47	$2.48	$2.36	$2.41	$2.41	1,667,924
2021-02-08	$2.29	$2.77	$2.25	$2.40	$2.40	6,558,462
2021-02-05	$2.26	$2.28	$2.20	$2.24	$2.24	730,112
2021-02-04	$2.20	$2.30	$2.20	$2.21	$2.21	836,775
2021-02-03	$2.19	$2.25	$2.18	$2.21	$2.21	474,727
2021-02-02	$2.24	$2.24	$2.15	$2.19	$2.19	467,503
2021-02-01	$2.20	$2.20	$2.06	$2.13	$2.13	432,940
2021-01-29	$2.19	$2.21	$2.10	$2.11	$2.11	550,035
2021-01-28	$2.26	$2.30	$2.00	$2.19	$2.19	1,304,464
2021-01-27	$2.34	$2.38	$2.21	$2.23	$2.23	1,198,786
2021-01-26	$2.33	$2.50	$2.33	$2.47	$2.47	2,268,189
2021-01-25	$2.35	$2.36	$2.16	$2.32	$2.32	933,677
2021-01-22	$2.19	$2.32	$2.18	$2.32	$2.32	791,152
2021-01-21	$2.20	$2.24	$2.15	$2.24	$2.24	685,945
2021-01-20	$2.30	$2.35	$2.15	$2.24	$2.24	2,474,466
2021-01-19	$2.18	$2.23	$2.11	$2.15	$2.15	918,067
2021-01-15	$2.21	$2.24	$2.13	$2.20	$2.20	446,734
2021-01-14	$2.21	$2.27	$2.16	$2.25	$2.25	825,463
2021-01-13	$2.37	$2.41	$2.13	$2.18	$2.18	2,651,881
2021-01-12	$2.15	$2.26	$2.11	$2.24	$2.24	847,489
2021-01-11	$2.06	$2.18	$2.00	$2.11	$2.11	1,154,901
2021-01-08	$2.24	$2.25	$2.06	$2.08	$2.08	1,150,090
2021-01-07	$2.12	$2.25	$2.11	$2.17	$2.17	873,201
2021-01-06	$2.25	$2.34	$2.10	$2.12	$2.12	1,567,455
2021-01-05	$2.16	$2.51	$2.06	$2.30	$2.30	4,427,241
2021-01-04	$2.71	$2.72	$2.35	$2.51	$2.51	13,266,833
2020-12-31	$2.98	$3.10	$2.24	$2.37	$2.37	113,187,666
2020-12-30	$1.60	$1.66	$1.58	$1.64	$1.64	389,007
2020-12-29	$1.65	$1.66	$1.56	$1.58	$1.58	350,936
2020-12-28	$1.68	$1.68	$1.62	$1.65	$1.65	227,235
2020-12-24	$1.67	$1.68	$1.60	$1.66	$1.66	304,490
2020-12-23	$1.65	$1.88	$1.62	$1.65	$1.65	871,728
2020-12-22	$1.67	$1.68	$1.61	$1.66	$1.66	234,441
2020-12-21	$1.70	$1.70	$1.64	$1.67	$1.67	187,800
2020-12-18	$1.67	$1.70	$1.64	$1.66	$1.66	271,087
2020-12-17	$1.68	$1.70	$1.64	$1.68	$1.68	330,171
2020-12-16	$1.68	$1.74	$1.67	$1.69	$1.69	122,592
2020-12-15	$1.71	$1.71	$1.67	$1.69	$1.69	220,524
2020-12-14	$1.75	$1.75	$1.69	$1.71	$1.71	126,211
2020-12-11	$1.78	$1.79	$1.68	$1.75	$1.75	335,305
2020-12-10	$1.72	$2.00	$1.70	$1.84	$1.84	2,152,762
2020-12-09	$1.68	$1.70	$1.65	$1.65	$1.65	504,914
2020-12-08	$1.74	$1.74	$1.68	$1.71	$1.71	141,381
2020-12-07	$1.74	$1.75	$1.65	$1.69	$1.69	126,631
2020-12-04	$1.77	$1.79	$1.72	$1.73	$1.73	133,533
2020-12-03	$1.73	$1.82	$1.68	$1.77	$1.77	239,838
2020-12-02	$1.71	$1.74	$1.66	$1.72	$1.72	145,771
2020-12-01	$1.74	$1.75	$1.68	$1.71	$1.71	146,766
2020-11-30	$1.69	$1.73	$1.63	$1.72	$1.72	163,587
2020-11-27	$1.72	$1.72	$1.67	$1.69	$1.69	174,708
2020-11-25	$1.72	$1.72	$1.65	$1.67	$1.67	157,283
2020-11-24	$1.71	$1.73	$1.69	$1.71	$1.71	68,347
2020-11-23	$1.73	$1.76	$1.69	$1.70	$1.70	114,025
2020-11-20	$1.76	$1.76	$1.67	$1.73	$1.73	179,473
2020-11-19	$1.75	$1.80	$1.72	$1.75	$1.75	63,941
2020-11-18	$1.75	$1.81	$1.71	$1.77	$1.77	147,866
2020-11-17	$1.71	$1.77	$1.71	$1.76	$1.76	59,776
2020-11-16	$1.75	$1.75	$1.70	$1.71	$1.71	60,270
2020-11-13	$1.79	$1.79	$1.70	$1.74	$1.74	48,886
2020-11-12	$1.73	$1.74	$1.69	$1.74	$1.74	64,450
2020-11-11	$1.78	$1.78	$1.68	$1.70	$1.70	76,655
2020-11-10	$1.80	$1.85	$1.65	$1.74	$1.74	129,618
2020-11-09	$1.85	$1.89	$1.76	$1.78	$1.78	106,276
2020-11-06	$1.83	$1.90	$1.79	$1.84	$1.84	128,972
2020-11-05	$1.74	$1.86	$1.73	$1.83	$1.83	145,194
2020-11-04	$1.74	$1.76	$1.71	$1.72	$1.72	139,306
2020-11-03	$1.74	$1.75	$1.70	$1.74	$1.74	217,783
2020-11-02	$1.64	$1.88	$1.60	$1.65	$1.65	434,210
2020-10-30	$1.72	$1.80	$1.63	$1.67	$1.67	119,394
2020-10-29	$1.70	$1.79	$1.70	$1.75	$1.75	77,309
2020-10-28	$1.77	$1.79	$1.64	$1.73	$1.73	119,609
2020-10-27	$1.84	$1.84	$1.75	$1.77	$1.77	107,597
2020-10-26	$1.87	$1.90	$1.77	$1.80	$1.80	85,983
2020-10-23	$1.79	$1.90	$1.79	$1.88	$1.88	136,454
2020-10-22	$1.83	$1.87	$1.79	$1.79	$1.79	84,201
2020-10-21	$1.85	$1.88	$1.76	$1.83	$1.83	187,988
2020-10-20	$1.80	$1.93	$1.77	$1.82	$1.82	584,346
2020-10-19	$1.77	$1.83	$1.73	$1.80	$1.80	187,584
2020-10-16	$1.80	$1.82	$1.77	$1.79	$1.79	198,386
2020-10-15	$1.85	$1.88	$1.79	$1.80	$1.80	234,826
2020-10-14	$1.86	$1.96	$1.82	$1.86	$1.86	240,984
2020-10-13	$1.85	$1.88	$1.85	$1.86	$1.86	93,890
2020-10-12	$1.86	$1.90	$1.84	$1.86	$1.86	105,405
2020-10-09	$1.91	$1.92	$1.83	$1.86	$1.86	146,334
2020-10-08	$1.92	$1.95	$1.90	$1.92	$1.92	72,223
2020-10-07	$1.93	$1.98	$1.90	$1.92	$1.92	83,237
2020-10-06	$1.90	$1.98	$1.84	$1.91	$1.91	223,470
2020-10-05	$1.91	$1.92	$1.86	$1.87	$1.87	79,241
2020-10-02	$1.84	$1.94	$1.84	$1.90	$1.90	79,153
2020-10-01	$1.96	$1.97	$1.92	$1.95	$1.95	72,102
2020-09-30	$1.96	$2.02	$1.94	$1.97	$1.97	92,251
2020-09-29	$1.85	$1.99	$1.83	$1.99	$1.99	165,419
2020-09-28	$1.96	$1.98	$1.77	$1.86	$1.86	247,248
2020-09-25	$1.98	$2.04	$1.91	$1.95	$1.95	117,101
2020-09-24	$2.07	$2.07	$1.87	$1.97	$1.97	315,350
2020-09-23	$2.20	$2.20	$2.06	$2.06	$2.06	257,242
2020-09-22	$2.28	$2.28	$2.17	$2.21	$2.21	164,273
2020-09-21	$2.31	$2.74	$2.22	$2.28	$2.28	1,089,377
2020-09-18	$2.38	$2.40	$2.31	$2.35	$2.35	82,792
2020-09-17	$2.31	$2.42	$2.23	$2.41	$2.41	388,607
2020-09-16	$2.21	$2.38	$2.21	$2.34	$2.34	476,883
2020-09-15	$2.30	$2.38	$2.25	$2.25	$2.25	142,643
2020-09-14	$2.29	$2.37	$2.25	$2.33	$2.33	153,672
2020-09-11	$2.18	$2.32	$2.17	$2.29	$2.29	315,182
2020-09-10	$2.23	$2.24	$2.15	$2.19	$2.19	186,414
2020-09-09	$2.29	$2.35	$2.14	$2.25	$2.25	223,516
2020-09-08	$2.27	$2.38	$2.23	$2.28	$2.28	132,311
2020-09-04	$2.38	$2.42	$2.19	$2.31	$2.31	414,619
2020-09-03	$2.46	$2.57	$2.41	$2.41	$2.41	245,246
2020-09-02	$2.55	$2.57	$2.43	$2.47	$2.47	227,788
2020-09-01	$2.65	$2.67	$2.53	$2.57	$2.57	295,111
2020-08-31	$2.66	$2.75	$2.55	$2.65	$2.65	330,450
2020-08-28	$2.54	$2.63	$2.50	$2.62	$2.62	291,753
2020-08-27	$2.52	$2.57	$2.48	$2.51	$2.51	246,731
2020-08-26	$2.50	$2.59	$2.48	$2.59	$2.59	212,379
2020-08-25	$2.45	$2.64	$2.44	$2.54	$2.54	365,507
2020-08-24	$2.45	$2.56	$2.30	$2.48	$2.48	575,743
2020-08-21	$2.48	$2.50	$2.42	$2.47	$2.47	336,291
2020-08-20	$2.59	$2.60	$2.41	$2.48	$2.48	568,279
2020-08-19	$2.74	$2.77	$2.60	$2.62	$2.62	1,038,564
2020-08-18	$2.63	$2.89	$2.60	$2.78	$2.78	1,028,305
2020-08-17	$2.67	$2.67	$2.60	$2.65	$2.65	272,401
2020-08-14	$2.70	$2.70	$2.57	$2.69	$2.69	269,972
2020-08-13	$2.73	$2.73	$2.65	$2.66	$2.66	247,396
2020-08-12	$2.90	$2.90	$2.64	$2.66	$2.66	927,213
2020-08-11	$3.03	$3.10	$2.88	$2.94	$2.94	1,307,805
2020-08-10	$3.26	$3.48	$2.91	$3.13	$3.13	12,323,166
2020-08-07	$2.77	$2.78	$2.74	$2.76	$2.76	123,573
2020-08-06	$2.82	$2.85	$2.75	$2.79	$2.79	230,186
2020-08-05	$2.76	$2.89	$2.71	$2.81	$2.81	460,000
2020-08-04	$2.76	$2.79	$2.70	$2.77	$2.77	188,449
2020-08-03	$2.76	$2.83	$2.64	$2.79	$2.79	614,394
2020-07-31	$2.91	$3.04	$2.64	$2.73	$2.73	1,803,996
2020-07-30	$2.65	$2.76	$2.62	$2.72	$2.72	207,039
2020-07-29	$2.82	$2.82	$2.62	$2.69	$2.69	261,438
2020-07-28	$2.73	$2.83	$2.70	$2.80	$2.80	302,149
2020-07-27	$2.95	$3.02	$2.66	$2.77	$2.77	727,793
2020-07-24	$2.81	$3.06	$2.80	$2.92	$2.92	1,171,800
2020-07-23	$3.00	$3.00	$2.79	$2.85	$2.85	403,683
2020-07-22	$3.04	$3.08	$2.96	$2.97	$2.97	378,766
2020-07-21	$3.19	$3.34	$2.96	$3.05	$3.05	1,046,850
2020-07-20	$3.09	$3.28	$2.84	$3.15	$3.15	2,023,011
2020-07-17	$2.82	$3.89	$2.78	$2.99	$2.99	6,356,385
2020-07-16	$2.75	$2.77	$2.64	$2.77	$2.77	454,809
2020-07-15	$2.60	$2.79	$2.55	$2.74	$2.74	871,639
2020-07-14	$2.61	$2.62	$2.50	$2.62	$2.62	377,621
2020-07-13	$2.58	$2.64	$2.50	$2.51	$2.51	461,741
2020-07-10	$2.55	$2.59	$2.50	$2.58	$2.58	172,461
2020-07-09	$2.70	$2.74	$2.52	$2.52	$2.52	460,826
2020-07-08	$2.72	$2.74	$2.45	$2.65	$2.65	1,469,898
2020-07-07	$2.45	$2.57	$2.33	$2.54	$2.54	388,389
2020-07-06	$2.48	$2.49	$2.42	$2.44	$2.44	146,603
2020-07-02	$2.50	$2.53	$2.46	$2.50	$2.50	153,141
2020-07-01	$2.52	$2.60	$2.31	$2.58	$2.58	781,779
2020-06-30	$2.65	$2.80	$2.54	$2.58	$2.58	1,974,099
2020-06-29	$2.52	$2.55	$2.50	$2.53	$2.53	172,574
2020-06-26	$2.58	$2.58	$2.50	$2.56	$2.56	379,994
2020-06-25	$2.52	$2.60	$2.50	$2.58	$2.58	318,429
2020-06-24	$2.62	$2.62	$2.50	$2.54	$2.54	304,161
2020-06-23	$2.61	$2.64	$2.55	$2.60	$2.60	208,204
2020-06-22	$2.60	$2.64	$2.56	$2.61	$2.61	130,499
2020-06-19	$2.64	$2.66	$2.60	$2.62	$2.62	172,501
2020-06-18	$2.62	$2.68	$2.60	$2.64	$2.64	203,617
2020-06-17	$2.70	$2.71	$2.50	$2.65	$2.65	360,155
2020-06-16	$2.70	$2.76	$2.63	$2.71	$2.71	503,616
2020-06-15	$2.64	$2.74	$2.52	$2.71	$2.71	452,413
2020-06-12	$2.73	$2.74	$2.52	$2.63	$2.63	347,863
2020-06-11	$2.78	$2.78	$2.56	$2.63	$2.63	658,684
2020-06-10	$2.81	$2.85	$2.76	$2.84	$2.84	311,835
2020-06-09	$2.90	$2.90	$2.79	$2.82	$2.82	356,740
2020-06-08	$2.88	$2.95	$2.81	$2.90	$2.90	975,562
2020-06-05	$2.80	$2.85	$2.77	$2.80	$2.80	423,321
2020-06-04	$2.82	$2.87	$2.76	$2.80	$2.80	344,178
2020-06-03	$2.87	$2.89	$2.77	$2.87	$2.87	681,136
2020-06-02	$2.81	$2.90	$2.79	$2.90	$2.90	311,629
2020-06-01	$2.82	$2.88	$2.79	$2.86	$2.86	334,101
2020-05-29	$2.90	$3.00	$2.86	$2.89	$2.89	635,435
2020-05-28	$2.90	$2.94	$2.82	$2.84	$2.84	554,431
2020-05-27	$2.90	$2.96	$2.75	$2.94	$2.94	1,224,133
2020-05-26	$2.90	$2.98	$2.80	$2.87	$2.87	1,337,461
2020-05-22	$2.80	$2.90	$2.75	$2.80	$2.80	1,746,187
2020-05-21	$3.44	$3.46	$2.95	$3.17	$3.17	1,163,982
2020-05-20	$3.68	$3.68	$3.21	$3.40	$3.40	1,787,421
2020-05-19	$4.02	$4.96	$3.30	$3.35	$3.35	6,003,063
2020-05-18	$4.10	$4.15	$3.78	$3.86	$3.86	108,612
2020-05-15	$3.80	$4.06	$3.59	$3.92	$3.92	33,334
2020-05-14	$3.78	$3.90	$3.70	$3.80	$3.80	31,576
2020-05-13	$3.95	$4.09	$3.75	$3.90	$3.90	15,373
2020-05-12	$3.88	$4.03	$3.77	$3.95	$3.95	45,373
2020-05-11	$3.65	$3.92	$3.39	$3.92	$3.92	79,416
2020-05-08	$3.64	$3.75	$3.49	$3.68	$3.68	70,662
2020-05-07	$3.59	$3.64	$3.46	$3.54	$3.54	39,467
2020-05-06	$3.50	$3.65	$3.36	$3.60	$3.60	49,693
2020-05-05	$3.31	$3.90	$3.31	$3.51	$3.51	102,251
2020-05-04	$3.52	$3.57	$3.20	$3.36	$3.36	45,949
2020-05-01	$3.52	$3.65	$3.37	$3.56	$3.56	50,775
2020-04-30	$3.81	$3.89	$3.52	$3.55	$3.55	86,714
2020-04-29	$3.79	$3.81	$3.71	$3.81	$3.81	88,995
2020-04-28	$3.69	$3.88	$3.60	$3.70	$3.70	126,504
2020-04-27	$3.35	$3.82	$3.11	$3.71	$3.71	233,285
2020-04-24	$3.15	$4.15	$3.03	$3.41	$3.41	910,635
2020-04-23	$4.04	$4.39	$3.21	$3.42	$3.42	1,077,800
2020-04-22	$3.30	$4.25	$3.25	$4.08	$4.08	1,061,166
2020-04-21	$3.08	$3.63	$2.95	$3.12	$3.12	174,190
2020-04-20	$3.02	$3.19	$2.91	$3.12	$3.12	83,371
2020-04-17	$2.95	$3.13	$2.93	$3.12	$3.12	65,976
2020-04-16	$2.96	$3.10	$2.92	$3.00	$3.00	67,179
2020-04-15	$3.05	$3.13	$2.97	$3.00	$3.00	38,443
2020-04-14	$3.07	$3.20	$3.02	$3.12	$3.12	88,334
2020-04-13	$3.21	$3.21	$2.96	$3.08	$3.08	36,011
2020-04-09	$3.10	$3.25	$3.05	$3.13	$3.13	120,313
2020-04-08	$3.06	$3.20	$3.06	$3.17	$3.17	124,862
2020-04-07	$3.26	$3.26	$2.97	$3.11	$3.11	61,584
2020-04-06	$3.04	$3.35	$3.00	$3.25	$3.25	216,413
2020-04-03	$2.97	$3.05	$2.86	$3.03	$3.03	90,379
2020-04-02	$2.90	$3.74	$2.75	$2.93	$2.93	481,625
2020-04-01	$2.91	$3.03	$2.72	$3.01	$3.01	109,580
2020-03-31	$3.00	$3.26	$2.83	$3.06	$3.06	118,166
2020-03-30	$3.43	$3.43	$2.90	$3.04	$3.04	130,302
2020-03-27	$3.20	$3.37	$2.81	$3.13	$3.13	308,808
2020-03-26	$2.82	$3.13	$2.80	$2.96	$2.96	174,159
2020-03-25	$3.17	$3.25	$2.60	$3.12	$3.12	270,035
2020-03-24	$3.50	$3.60	$3.08	$3.15	$3.15	812,933
2020-03-23	$5.73	$7.00	$3.02	$3.74	$3.74	7,993,787
2020-03-20	$2.78	$3.83	$2.63	$2.70	$2.70	25,031
2020-03-19	$2.80	$3.36	$2.60	$2.62	$2.62	17,229
2020-03-18	$2.80	$2.82	$2.80	$2.80	$2.80	8,675
2020-03-17	$3.38	$3.38	$2.80	$2.80	$2.80	21,287
2020-03-16	$3.50	$3.70	$3.00	$3.50	$3.50	17,089
2020-03-13	$3.63	$3.79	$3.48	$3.72	$3.72	14,692
2020-03-12	$3.75	$3.80	$3.68	$3.79	$3.79	22,487
2020-03-11	$4.01	$4.01	$3.76	$3.84	$3.84	14,760
2020-03-10	$4.15	$4.19	$3.97	$4.01	$4.01	2,985
2020-03-09	$3.97	$4.20	$3.76	$4.15	$4.15	16,860
2020-03-06	$3.80	$4.24	$3.76	$4.00	$4.00	20,216
2020-03-05	$4.30	$4.30	$3.90	$3.90	$3.90	30,569
2020-03-04	$4.20	$4.34	$4.18	$4.27	$4.27	10,863
2020-03-03	$4.22	$4.34	$4.05	$4.10	$4.10	9,947
2020-03-02	$4.15	$4.43	$3.91	$4.43	$4.43	25,930
2020-02-28	$4.01	$4.34	$3.88	$4.19	$4.19	7,802
2020-02-27	$4.30	$4.34	$4.07	$4.07	$4.07	21,294
2020-02-26	$4.26	$4.38	$4.20	$4.35	$4.35	5,651
2020-02-25	$4.35	$4.51	$4.25	$4.31	$4.31	12,119
2020-02-24	$4.42	$4.42	$4.30	$4.35	$4.35	9,027
2020-02-21	$4.41	$4.66	$4.41	$4.52	$4.52	5,868
2020-02-20	$4.52	$4.79	$4.40	$4.41	$4.41	13,522
2020-02-19	$4.55	$4.99	$4.46	$4.52	$4.52	77,887
2020-02-18	$4.64	$4.82	$4.57	$4.70	$4.70	23,924
2020-02-14	$5.12	$5.12	$4.61	$4.80	$4.80	16,367
2020-02-13	$4.51	$5.05	$4.35	$4.82	$4.82	104,632
2020-02-12	$6.36	$7.20	$4.51	$4.95	$4.95	1,039,802
2020-02-11	$4.91	$5.11	$4.84	$4.96	$4.96	23,634
2020-02-10	$4.71	$5.01	$4.71	$4.88	$4.88	15,408
2020-02-07	$4.71	$4.98	$4.71	$4.87	$4.87	27,589
2020-02-06	$4.70	$5.09	$4.63	$4.78	$4.78	81,180
2020-02-05	$4.61	$4.89	$4.51	$4.71	$4.71	53,661
2020-02-04	$4.27	$4.65	$3.75	$4.65	$4.65	55,285
2020-02-03	$4.60	$4.69	$4.00	$4.12	$4.12	47,471
2020-01-31	$4.76	$4.90	$4.70	$4.70	$4.70	23,583
2020-01-30	$4.71	$4.82	$4.69	$4.70	$4.70	8,020
2020-01-29	$5.25	$5.25	$4.66	$4.87	$4.87	43,357
2020-01-28	$4.73	$5.03	$4.73	$4.96	$4.96	30,190
2020-01-27	$4.81	$5.05	$4.71	$4.71	$4.71	18,029
2020-01-24	$4.90	$4.99	$4.86	$4.86	$4.86	14,162
2020-01-23	$5.06	$5.12	$4.91	$4.91	$4.91	15,718
2020-01-22	$5.15	$5.30	$5.03	$5.06	$5.06	37,640
2020-01-21	$5.15	$5.22	$5.00	$5.15	$5.15	55,381
2020-01-17	$5.26	$5.26	$4.76	$5.01	$5.01	33,934
2020-01-16	$5.36	$5.40	$5.03	$5.16	$5.16	33,721
2020-01-15	$5.15	$5.40	$5.07	$5.20	$5.20	65,394
2020-01-14	$4.97	$4.97	$4.61	$4.91	$4.91	17,378
2020-01-13	$5.25	$5.30	$4.83	$4.89	$4.89	21,123
2020-01-10	$5.04	$5.27	$5.04	$5.13	$5.13	10,908
2020-01-09	$5.34	$5.34	$5.06	$5.19	$5.19	5,833
2020-01-08	$5.86	$5.86	$5.02	$5.37	$5.37	32,076
2020-01-07	$5.86	$6.13	$5.70	$5.83	$5.83	37,497
2020-01-06	$6.00	$6.33	$5.53	$5.86	$5.86	31,064
2020-01-03	$6.37	$6.47	$5.84	$6.42	$6.42	22,002
2020-01-02	$6.16	$7.00	$6.02	$6.59	$6.59	61,162
2019-12-31	$5.99	$6.22	$5.90	$6.19	$6.19	20,194
2019-12-30	$5.74	$7.25	$5.61	$6.00	$6.00	107,831
2019-12-27	$5.11	$5.74	$5.10	$5.74	$5.74	42,244
2019-12-26	$5.18	$5.25	$4.97	$5.15	$5.15	9,899
2019-12-24	$5.26	$5.49	$5.00	$5.26	$5.26	15,547
2019-12-23	$5.50	$5.75	$4.76	$5.26	$5.26	87,125
2019-12-20	$5.05	$5.50	$5.00	$5.41	$5.41	102,338
2019-12-19	$5.11	$5.15	$4.65	$4.97	$4.97	124,448
2019-12-18	$4.35	$4.95	$4.17	$4.65	$4.65	28,185
2019-12-17	$4.37	$4.48	$4.20	$4.22	$4.22	6,727
2019-12-16	$4.61	$4.61	$4.28	$4.28	$4.28	4,847
2019-12-13	$4.50	$4.65	$4.36	$4.45	$4.45	4,925
2019-12-12	$4.50	$4.66	$4.34	$4.64	$4.64	3,578
2019-12-11	$4.45	$4.66	$4.43	$4.50	$4.50	10,186
2019-12-10	$4.33	$4.66	$4.26	$4.66	$4.66	38,991
2019-12-09	$4.41	$4.66	$4.35	$4.52	$4.52	33,283
2019-12-06	$4.49	$4.60	$4.40	$4.40	$4.40	2,663
2019-12-05	$4.61	$4.61	$4.38	$4.45	$4.45	15,410
2019-12-04	$4.77	$4.89	$4.50	$4.50	$4.50	13,989
2019-12-03	$4.85	$4.85	$4.51	$4.76	$4.76	8,541
2019-12-02	$4.91	$4.91	$4.62	$4.71	$4.71	9,361
2019-11-29	$4.78	$4.95	$4.59	$4.95	$4.95	2,350
2019-11-27	$4.90	$5.37	$4.59	$4.95	$4.95	48,810
2019-11-26	$4.27	$5.04	$4.25	$4.95	$4.95	37,519
2019-11-25	$4.70	$4.75	$4.35	$4.57	$4.57	35,757
2019-11-22	$4.90	$4.90	$4.40	$4.64	$4.64	15,861
2019-11-21	$4.58	$5.00	$4.30	$4.52	$4.52	4,597
2019-11-20	$4.85	$5.03	$4.53	$4.60	$4.60	16,105
2019-11-19	$4.50	$4.85	$4.38	$4.84	$4.84	25,837
2019-11-18	$4.50	$4.50	$4.09	$4.23	$4.23	41,678
2019-11-15	$4.28	$4.56	$4.25	$4.34	$4.34	5,922
2019-11-14	$4.63	$4.63	$4.41	$4.50	$4.50	34,555
2019-11-13	$4.37	$4.57	$4.37	$4.57	$4.57	5,915
2019-11-12	$4.47	$4.67	$4.41	$4.53	$4.53	21,893
2019-11-11	$4.50	$4.70	$4.45	$4.50	$4.50	59,867
2019-11-08	$4.40	$4.70	$4.19	$4.70	$4.70	11,359
2019-11-07	$4.30	$4.70	$4.17	$4.65	$4.65	30,448
2019-11-06	$4.16	$4.46	$4.00	$4.30	$4.30	42,374
2019-11-05	$4.13	$4.54	$4.13	$4.27	$4.27	9,043
2019-11-04	$4.93	$4.98	$4.07	$4.70	$4.70	38,871
2019-11-01	$3.47	$4.85	$3.46	$4.74	$4.74	56,444
2019-10-31	$3.51	$3.51	$3.26	$3.34	$3.34	17,996
2019-10-30	$3.62	$3.68	$3.58	$3.62	$3.62	2,095
2019-10-29	$3.68	$3.86	$3.51	$3.69	$3.69	15,022
2019-10-28	$3.98	$4.00	$3.65	$3.72	$3.72	14,283
2019-10-25	$4.15	$4.17	$4.00	$4.04	$4.04	5,690
2019-10-24	$4.20	$4.40	$4.20	$4.20	$4.20	9,809
2019-10-23	$4.21	$4.52	$4.21	$4.23	$4.23	5,778
2019-10-22	$4.12	$4.58	$4.12	$4.26	$4.26	9,323
2019-10-21	$3.99	$4.50	$3.90	$4.32	$4.32	10,207
2019-10-18	$3.91	$4.09	$3.84	$3.92	$3.92	16,054
2019-10-17	$4.04	$4.18	$3.80	$3.99	$3.99	40,146
2019-10-16	$3.87	$4.80	$3.76	$4.18	$4.18	18,765
2019-10-15	$4.50	$4.90	$4.30	$4.31	$4.31	65,038
2019-10-14	$4.30	$4.47	$4.10	$4.24	$4.24	11,072
2019-10-11	$3.93	$4.22	$3.93	$4.20	$4.20	3,770
2019-10-10	$4.15	$4.20	$3.83	$4.20	$4.20	10,202
2019-10-09	$4.19	$4.25	$4.18	$4.20	$4.20	4,418
2019-10-08	$4.48	$4.48	$4.16	$4.35	$4.35	8,099
2019-10-07	$4.45	$4.50	$4.43	$4.45	$4.45	4,927
2019-10-04	$4.39	$4.51	$4.33	$4.51	$4.51	4,219
2019-10-03	$4.15	$4.48	$4.15	$4.48	$4.48	4,027
2019-10-02	$4.30	$4.48	$4.16	$4.39	$4.39	5,607
2019-10-01	$4.31	$4.55	$4.19	$4.45	$4.45	16,063
2019-09-30	$4.47	$4.50	$4.30	$4.41	$4.41	1,727
2019-09-27	$4.60	$4.68	$4.27	$4.50	$4.50	2,870
2019-09-26	$4.45	$4.68	$4.41	$4.49	$4.49	4,367
2019-09-25	$4.36	$4.66	$4.33	$4.35	$4.35	10,740
2019-09-24	$4.42	$4.78	$4.30	$4.40	$4.40	29,925
2019-09-23	$4.64	$4.71	$4.30	$4.50	$4.50	26,399
2019-09-20	$4.56	$4.81	$4.40	$4.40	$4.40	27,391
2019-09-19	$5.13	$5.30	$4.52	$4.61	$4.61	15,723
2019-09-18	$5.30	$5.40	$4.65	$5.00	$5.00	19,934
2019-09-17	$5.25	$5.62	$5.03	$5.35	$5.35	13,985
2019-09-16	$5.09	$5.10	$4.84	$5.10	$5.10	11,067
2019-09-13	$5.00	$5.34	$4.53	$5.34	$5.34	20,159
2019-09-12	$4.85	$5.00	$4.61	$4.81	$4.81	5,635
2019-09-11	$4.85	$5.10	$4.51	$4.81	$4.81	3,421
2019-09-10	$4.95	$4.95	$4.67	$4.86	$4.86	8,404
2019-09-09	$5.25	$5.25	$4.79	$4.95	$4.95	5,492
2019-09-06	$5.50	$5.50	$4.87	$5.03	$5.03	2,632
2019-09-05	$5.09	$5.09	$4.76	$5.00	$5.00	5,170
2019-09-04	$5.32	$5.51	$4.95	$4.95	$4.95	9,151
2019-09-03	$5.35	$5.45	$4.76	$5.01	$5.01	13,169
2019-08-30	$5.64	$5.88	$5.23	$5.69	$5.69	1,577
2019-08-29	$5.55	$6.10	$4.71	$5.50	$5.50	8,873
2019-08-28	$5.20	$5.23	$5.01	$5.20	$5.20	2,748
2019-08-27	$5.31	$5.36	$5.13	$5.30	$5.30	4,611
2019-08-26	$5.14	$5.65	$5.10	$5.55	$5.55	2,520
2019-08-23	$5.50	$5.50	$4.96	$5.15	$5.15	2,551
2019-08-22	$5.26	$5.51	$5.20	$5.41	$5.41	2,999
2019-08-21	$5.90	$6.25	$5.55	$5.61	$5.61	5,905
2019-08-20	$6.17	$6.17	$5.30	$5.67	$5.67	7,778
2019-08-19	$5.59	$6.05	$5.30	$5.60	$5.60	5,141
2019-08-16	$5.59	$5.59	$5.35	$5.42	$5.42	918
2019-08-15	$5.30	$5.50	$5.26	$5.26	$5.26	5,684
2019-08-14	$5.37	$5.37	$5.31	$5.31	$5.31	2,218
2019-08-13	$5.26	$5.45	$4.75	$5.26	$5.26	2,206
2019-08-12	$4.78	$5.33	$4.78	$5.14	$5.14	3,252
2019-08-09	$4.79	$5.13	$4.77	$4.81	$4.81	3,675
2019-08-08	$5.00	$5.45	$4.55	$5.34	$5.34	15,693
2019-08-07	$5.59	$5.65	$4.76	$5.19	$5.19	11,539
2019-08-06	$5.46	$5.48	$5.26	$5.48	$5.48	3,638
2019-08-05	$5.33	$5.75	$5.26	$5.58	$5.58	5,156
2019-08-02	$5.40	$5.70	$5.31	$5.42	$5.42	4,941
2019-08-01	$5.85	$5.85	$5.50	$5.51	$5.51	3,260
2019-07-31	$5.40	$5.90	$5.40	$5.74	$5.74	8,304
2019-07-30	$6.00	$6.31	$5.26	$5.44	$5.44	9,554
2019-07-29	$6.33	$6.36	$5.57	$5.57	$5.57	16,006
2019-07-26	$6.67	$6.67	$5.85	$6.39	$6.39	13,832
2019-07-25	$7.56	$7.56	$5.91	$6.20	$6.20	48,604
2019-07-24	$6.69	$7.87	$6.04	$7.18	$7.18	60,896
2019-07-23	$4.51	$6.99	$4.00	$6.75	$6.75	166,224
2019-07-22	$4.60	$4.70	$3.96	$4.25	$4.25	29,647
2019-07-19	$4.70	$4.77	$4.47	$4.50	$4.50	3,258
2019-07-18	$4.92	$5.00	$4.35	$4.76	$4.76	15,292
2019-07-17	$4.93	$5.06	$4.62	$4.73	$4.73	12,486
2019-07-16	$5.20	$5.20	$4.60	$4.72	$4.72	9,422
2019-07-15	$5.25	$5.50	$4.81	$5.24	$5.24	18,046
2019-07-12	$5.15	$5.50	$5.15	$5.23	$5.23	6,249
2019-07-11	$5.33	$5.53	$5.02	$5.53	$5.53	8,834
2019-07-10	$5.44	$5.91	$5.30	$5.48	$5.48	9,443
2019-07-09	$5.95	$5.95	$5.38	$5.67	$5.67	10,759
2019-07-08	$5.70	$5.98	$5.56	$5.73	$5.73	7,021
2019-07-05	$5.79	$5.79	$5.30	$5.30	$5.30	224
2019-07-03	$5.82	$5.85	$5.79	$5.79	$5.79	1,608
2019-07-02	$5.60	$5.86	$5.12	$5.86	$5.86	17,890
2019-07-01	$5.81	$5.85	$5.42	$5.48	$5.48	16,518
2019-06-28	$5.60	$6.59	$5.50	$5.81	$5.81	18,780
2019-06-27	$5.40	$6.00	$5.28	$6.00	$6.00	17,880
2019-06-26	$5.30	$5.69	$5.30	$5.60	$5.60	7,269
2019-06-25	$5.49	$6.05	$5.24	$5.66	$5.66	3,751
2019-06-24	$5.71	$5.71	$5.00	$5.20	$5.20	12,741
2019-06-21	$5.65	$6.00	$5.30	$5.30	$5.30	9,960
2019-06-20	$6.11	$6.11	$5.05	$5.87	$5.87	40,410
2019-06-19	$6.52	$6.52	$6.00	$6.03	$6.03	25,377
2019-06-18	$6.77	$6.80	$6.53	$6.79	$6.79	3,093
2019-06-17	$6.55	$7.00	$6.37	$6.80	$6.80	28,889
2019-06-14	$7.00	$7.07	$6.29	$6.55	$6.55	28,007
2019-06-13	$6.86	$7.36	$6.83	$7.23	$7.23	16,080
2019-06-12	$7.72	$8.44	$6.61	$6.83	$6.83	45,030
2019-06-11	$7.15	$9.07	$7.12	$8.10	$8.10	123,592
2019-06-10	$7.00	$7.15	$6.43	$7.02	$7.02	37,826
2019-06-07	$6.86	$7.11	$6.15	$6.65	$6.65	33,105
2019-06-06	$6.98	$7.90	$6.70	$6.80	$6.80	30,379
2019-06-05	$7.50	$7.70	$6.13	$6.98	$6.98	46,495
2019-06-04	$6.44	$7.89	$6.00	$7.84	$7.84	46,826
2019-06-03	$6.50	$6.60	$5.61	$6.49	$6.49	19,626
2019-05-31	$6.00	$6.73	$5.73	$6.50	$6.50	90,229
2019-05-30	$5.10	$5.95	$4.41	$5.82	$5.82	44,496
2019-05-29	$5.00	$5.37	$5.00	$5.05	$5.05	4,095
2019-05-28	$5.24	$5.46	$5.04	$5.04	$5.04	27,592
2019-05-24	$5.23	$5.23	$5.00	$5.23	$5.23	4,585
2019-05-23	$5.18	$5.18	$5.05	$5.05	$5.05	4,146
2019-05-22	$5.31	$5.31	$5.08	$5.17	$5.17	3,282
2019-05-21	$5.05	$5.39	$5.05	$5.30	$5.30	19,802
2019-05-20	$5.49	$5.49	$5.05	$5.05	$5.05	5,621
2019-05-17	$5.25	$5.51	$5.05	$5.37	$5.37	12,512
2019-05-16	$5.57	$5.73	$5.25	$5.50	$5.50	27,464
2019-05-15	$6.00	$6.06	$5.57	$5.94	$5.94	28,438
2019-05-14	$5.85	$7.00	$5.56	$6.15	$6.15	88,572
2019-05-13	$5.94	$5.94	$5.55	$5.55	$5.55	27,014
2019-05-10	$5.43	$5.60	$5.35	$5.60	$5.60	1,194
2019-05-09	$5.21	$5.45	$5.21	$5.45	$5.45	1,422
2019-05-08	$5.24	$5.24	$5.24	$5.24	$5.24	12
2019-05-07	$5.01	$5.27	$5.01	$5.24	$5.24	3,472
2019-05-06	$5.21	$5.21	$5.05	$5.05	$5.05	3,134
2019-05-03	$5.25	$5.30	$5.05	$5.20	$5.20	7,810
2019-05-02	$5.30	$5.49	$5.16	$5.40	$5.40	5,242
2019-05-01	$5.50	$5.50	$5.40	$5.47	$5.47	1,341
2019-04-30	$5.45	$5.49	$5.30	$5.40	$5.40	6,374
2019-04-29	$5.47	$5.64	$5.47	$5.64	$5.64	2,421
2019-04-26	$5.30	$5.30	$5.22	$5.22	$5.22	879
2019-04-25	$5.55	$5.55	$5.27	$5.27	$5.27	5,014
2019-04-24	$5.35	$5.67	$5.35	$5.50	$5.50	6,384
2019-04-23	$5.50	$5.96	$5.33	$5.33	$5.33	10,939
2019-04-22	$4.60	$5.50	$4.51	$5.50	$5.50	4,130
2019-04-18	$4.90	$5.25	$4.80	$5.10	$5.10	5,137
2019-04-17	$5.19	$5.50	$5.05	$5.31	$5.31	1,268
2019-04-16	$5.21	$5.21	$4.85	$4.85	$4.85	806
2019-04-15	$5.30	$5.45	$5.25	$5.25	$5.25	907
2019-04-12	$5.20	$5.52	$5.20	$5.52	$5.52	420
2019-04-11	$5.45	$5.57	$5.30	$5.52	$5.52	1,978
2019-04-10	$4.99	$5.61	$4.99	$5.39	$5.39	7,465
2019-04-09	$4.86	$4.97	$4.79	$4.91	$4.91	2,451
2019-04-08	$5.30	$5.30	$5.30	$5.30	$5.30	308
2019-04-05	$5.10	$5.10	$5.10	$5.10	$5.10	43
2019-04-04	$4.88	$5.25	$4.80	$5.10	$5.10	4,111
2019-04-03	$5.35	$5.35	$4.91	$4.91	$4.91	1,266
2019-04-02	$4.77	$5.45	$4.77	$5.45	$5.45	4,142
2019-04-01	$5.15	$5.20	$4.71	$4.76	$4.76	7,798
2019-03-29	$5.15	$5.15	$5.15	$5.15	$5.15	277
2019-03-28	$5.15	$5.29	$5.15	$5.29	$5.29	2,208
2019-03-27	$5.34	$5.35	$5.25	$5.28	$5.28	3,577
2019-03-26	$5.51	$5.54	$5.17	$5.54	$5.54	1,100
2019-03-25	$5.30	$5.30	$5.30	$5.30	$5.30	33
2019-03-22	$5.60	$5.60	$5.30	$5.30	$5.30	2,441
2019-03-21	$5.38	$5.71	$5.38	$5.71	$5.71	5,418
2019-03-20	$5.29	$5.77	$5.25	$5.77	$5.77	3,301
2019-03-19	$6.30	$6.30	$5.41	$5.41	$5.41	3,387
2019-03-18	$5.70	$5.70	$5.45	$5.45	$5.45	1,587
2019-03-15	$5.70	$5.70	$5.44	$5.66	$5.66	667
2019-03-14	$5.60	$6.43	$5.52	$5.80	$5.80	1,676
2019-03-13	$5.68	$6.11	$5.29	$5.40	$5.40	30,158
2019-03-12	$5.01	$5.84	$5.01	$5.71	$5.71	3,128
2019-03-11	$5.01	$5.53	$5.01	$5.53	$5.53	2,983
2019-03-08	$5.06	$5.55	$5.06	$5.33	$5.33	3,370
2019-03-07	$5.96	$5.96	$5.02	$5.46	$5.46	47,054
2019-03-06	$5.96	$6.11	$5.80	$5.88	$5.88	6,084
2019-03-05	$6.20	$6.38	$5.90	$5.90	$5.90	7,373
2019-03-04	$6.51	$7.01	$5.76	$5.87	$5.87	19,514
2019-03-01	$6.19	$6.70	$5.77	$6.09	$6.09	59,364
2019-02-28	$5.84	$6.20	$5.58	$6.20	$6.20	11,140
2019-02-27	$5.86	$6.14	$5.60	$6.05	$6.05	4,342
2019-02-26	$6.15	$6.54	$5.85	$5.95	$5.95	15,835
2019-02-25	$7.15	$7.68	$5.55	$6.45	$6.45	134,067
2019-02-22	$7.50	$8.66	$6.89	$6.89	$6.89	64,007
2019-02-21	$7.96	$8.10	$6.80	$7.60	$7.60	42,593
2019-02-20	$7.48	$8.00	$6.51	$7.90	$7.90	76,574
2019-02-19	$10.28	$13.88	$6.50	$7.06	$7.06	281,505
2019-02-15	$6.90	$8.90	$6.01	$8.53	$8.53	26,340

Hoth Therapeutics Inc (HOTH) News Headlines

Recent Hoth Therapeutics Inc (HOTH) News

Similar Companies to Hoth Therapeutics Inc (HOTH) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Hoth Therapeutics Inc (HOTH) Exchange: NASDAQ