Kelly Hotel & Lodging Sector ETF (HOTL) Exchange: NYSE ARCA

Data as of March 29, 2024

$14.62 ($0.00) 0.00%

Kelly Hotel & Lodging Sector ETF - Daily Information
Click for more stock information on Kelly Hotel & Lodging Sector ETF.
Daily Information Data
Date March 29, 2024
Open $14.62
Previous Close $14.62
High $14.62
Low $14.62
Adjusted Open $14.62
Previous Adjusted Close $14.62
Adjusted High $14.62
Adjusted Low $14.62

About Kelly Hotel & Lodging Sector ETF (HOTL)

Kelly Hotel & Lodging Sector ETF

Historical Stock Data for Kelly Hotel & Lodging Sector ETF (HOTL)

Date Open High Low Close Adj.Close Volume
2024-02-16 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-15 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-14 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-13 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-12 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-09 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-08 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-07 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-06 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-05 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-02 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-02-01 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-31 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-30 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-29 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-26 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-25 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-24 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-23 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-22 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-19 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-18 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-17 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-16 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-12 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-11 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-10 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-09 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-08 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-05 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-04 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-03 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-01-02 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-29 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-28 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-27 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-26 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-22 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-21 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-20 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-19 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-18 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-15 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-14 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-13 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-12 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-11 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-08 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-07 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-06 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-05 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-04 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-12-01 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-11-30 $14.62 $14.62 $14.62 $14.62 $14.62 3
2023-11-29 $14.63 $14.63 $14.61 $14.61 $14.61 404
2023-11-28 $14.70 $14.70 $14.65 $14.65 $14.65 172
2023-11-27 $14.67 $14.67 $14.67 $14.67 $14.67 4
2023-11-24 $14.71 $14.71 $14.71 $14.71 $14.71 1
2023-11-22 $14.76 $14.76 $14.76 $14.76 $14.76 99
2023-11-21 $14.61 $14.61 $14.61 $14.61 $14.61 7
2023-11-20 $14.70 $14.70 $14.70 $14.70 $14.70 58
2023-11-17 $14.63 $14.63 $14.63 $14.63 $14.63 1
2023-11-16 $14.49 $14.49 $14.49 $14.49 $14.49 55
2023-11-15 $14.57 $14.57 $14.57 $14.57 $14.57 249
2023-11-14 $14.19 $14.49 $14.19 $14.49 $14.49 3,150
2023-11-13 $14.04 $14.04 $14.02 $14.02 $14.02 221
2023-11-10 $14.02 $14.02 $14.02 $14.02 $14.02 68
2023-11-09 $13.83 $13.83 $13.83 $13.83 $13.83 84
2023-11-08 $13.96 $13.96 $13.88 $13.88 $13.88 437
2023-11-07 $14.09 $14.09 $14.09 $14.09 $14.09 3
2023-11-06 $13.97 $13.97 $13.97 $13.97 $13.97 8
2023-11-03 $14.00 $14.14 $14.00 $14.14 $14.14 125
2023-11-02 $13.80 $13.82 $13.80 $13.82 $13.82 289
2023-11-01 $13.68 $13.68 $13.68 $13.68 $13.68 85
2023-10-31 $13.65 $13.65 $13.65 $13.65 $13.65 12
2023-10-30 $13.55 $13.55 $13.55 $13.55 $13.55 3
2023-10-27 $13.43 $13.44 $13.29 $13.33 $13.33 1,135
2023-10-26 $13.51 $13.51 $13.51 $13.51 $13.51 74
2023-10-25 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-10-24 $13.76 $13.76 $13.76 $13.76 $13.76 1
2023-10-23 $13.59 $13.59 $13.59 $13.59 $13.59 1
2023-10-20 $13.56 $13.56 $13.54 $13.54 $13.54 161
2023-10-19 $13.80 $13.80 $13.80 $13.80 $13.80 6
2023-10-18 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-10-17 $14.22 $14.22 $14.22 $14.22 $14.22 2,201
2023-10-16 $14.00 $14.12 $14.00 $14.12 $14.12 2,201
2023-10-13 $13.87 $13.87 $13.87 $13.87 $13.87 2
2023-10-12 $14.08 $14.08 $14.08 $14.08 $14.08 7
2023-10-11 $14.26 $14.26 $14.26 $14.26 $14.26 7
2023-10-10 $14.26 $14.26 $14.26 $14.26 $14.26 23
2023-10-09 $13.65 $13.97 $13.65 $13.97 $13.97 303
2023-10-06 $14.01 $14.01 $14.01 $14.01 $14.01 7
2023-10-05 $13.92 $13.92 $13.92 $13.92 $13.92 51
2023-10-04 $13.94 $13.94 $13.94 $13.94 $13.94 3
2023-10-03 $13.77 $13.77 $13.77 $13.77 $13.77 155
2023-10-02 $14.15 $14.15 $14.15 $14.15 $14.15 155
2023-09-29 $14.29 $14.29 $14.29 $14.29 $14.29 74
2023-09-28 $14.30 $14.45 $14.30 $14.45 $14.45 359
2023-09-27 $14.11 $14.11 $14.11 $14.11 $14.11 20
2023-09-26 $14.03 $14.03 $14.03 $14.03 $14.03 11
2023-09-25 $14.21 $14.21 $14.21 $14.21 $14.21 36
2023-09-22 $14.21 $14.21 $14.21 $14.21 $14.21 6
2023-09-21 $14.31 $14.31 $14.31 $14.31 $14.31 6
2023-09-20 $14.70 $14.70 $14.70 $14.70 $14.66 1
2023-09-19 $14.73 $14.73 $14.73 $14.73 $14.68 1
2023-09-18 $14.79 $14.79 $14.79 $14.79 $14.74 11
2023-09-15 $14.92 $14.92 $14.92 $14.92 $14.88 12
2023-09-14 $14.96 $14.96 $14.96 $14.96 $14.91 61
2023-09-13 $14.90 $14.90 $14.79 $14.79 $14.74 101
2023-09-12 $14.99 $14.99 $14.99 $14.99 $14.94 234
2023-09-11 $14.96 $14.96 $14.96 $14.96 $14.91 234
2023-09-08 $14.96 $14.96 $14.96 $14.96 $14.91 6
2023-09-07 $14.73 $14.73 $14.73 $14.73 $14.68 11
2023-09-06 $14.76 $14.81 $14.76 $14.81 $14.77 369
2023-09-05 $14.77 $14.77 $14.77 $14.77 $14.73 88
2023-09-01 $14.76 $14.76 $14.76 $14.76 $14.72 13
2023-08-31 $14.64 $14.64 $14.64 $14.64 $14.59 10
2023-08-30 $14.80 $14.80 $14.72 $14.75 $14.70 1,045
2023-08-29 $14.78 $14.78 $14.78 $14.78 $14.74 1
2023-08-28 $14.51 $14.51 $14.51 $14.51 $14.46 149
2023-08-25 $14.30 $14.31 $14.30 $14.31 $14.27 189
2023-08-24 $14.32 $14.32 $14.32 $14.32 $14.28 1
2023-08-23 $14.55 $14.55 $14.55 $14.55 $14.50 30
2023-08-22 $14.49 $14.49 $14.49 $14.49 $14.44 38
2023-08-21 $14.36 $14.36 $14.36 $14.36 $14.31 30
2023-08-18 $14.47 $14.47 $14.47 $14.47 $14.47 130
2023-08-17 $14.50 $14.50 $14.46 $14.46 $14.46 160
2023-08-16 $14.68 $14.68 $14.68 $14.68 $14.68 11
2023-08-15 $14.72 $14.72 $14.72 $14.72 $14.72 163
2023-08-14 $14.86 $14.90 $14.86 $14.90 $14.90 163
2023-08-11 $14.93 $14.93 $14.93 $14.93 $14.93 54
2023-08-10 $15.05 $15.05 $15.05 $15.05 $15.05 7
2023-08-09 $15.09 $15.09 $15.09 $15.09 $15.09 14
2023-08-08 $15.04 $15.04 $15.04 $15.04 $15.04 34
2023-08-07 $15.03 $15.03 $15.03 $15.03 $15.03 101
2023-08-04 $14.96 $15.03 $14.79 $14.79 $14.79 1,997
2023-08-03 $14.80 $14.80 $14.80 $14.80 $14.80 54
2023-08-02 $15.19 $15.19 $15.19 $15.19 $15.19 27
2023-08-01 $15.28 $15.41 $15.28 $15.41 $15.41 132
2023-07-31 $15.50 $15.50 $15.43 $15.48 $15.48 1,611
2023-07-28 $15.39 $15.43 $15.39 $15.43 $15.43 103
2023-07-27 $15.26 $15.26 $15.14 $15.14 $15.14 384
2023-07-26 $15.11 $15.16 $15.11 $15.16 $15.16 418
2023-07-25 $15.13 $15.19 $15.13 $15.19 $15.19 808
2023-07-24 $15.22 $15.22 $15.18 $15.18 $15.18 215
2023-07-21 $15.28 $15.28 $15.26 $15.28 $15.28 1,518
2023-07-20 $15.16 $15.18 $15.16 $15.18 $15.18 316
2023-07-19 $15.25 $15.25 $15.20 $15.20 $15.20 1,066
2023-07-18 $15.06 $15.23 $15.06 $15.23 $15.23 1,307
2023-07-17 $15.06 $15.06 $15.06 $15.06 $15.06 37
2023-07-14 $14.96 $14.99 $14.93 $14.98 $14.98 3,391
2023-07-13 $15.12 $15.12 $15.12 $15.12 $15.12 2
2023-07-12 $15.21 $15.21 $15.05 $15.05 $15.05 145
2023-07-11 $15.08 $15.08 $15.08 $15.08 $15.08 166
2023-07-10 $14.76 $14.91 $14.76 $14.91 $14.91 218
2023-07-07 $14.60 $14.65 $14.60 $14.65 $14.65 123
2023-07-06 $14.45 $14.45 $14.45 $14.45 $14.45 5
2023-07-05 $14.56 $14.56 $14.56 $14.56 $14.56 48
2023-07-03 $14.70 $14.70 $14.70 $14.70 $14.70 3
2023-06-30 $14.51 $14.55 $14.51 $14.55 $14.55 421
2023-06-29 $14.32 $14.41 $14.32 $14.41 $14.41 700
2023-06-28 $14.24 $14.24 $14.24 $14.24 $14.24 8
2023-06-27 $14.23 $14.23 $14.23 $14.23 $14.23 117
2023-06-26 $14.02 $14.02 $14.02 $14.02 $14.02 64
2023-06-23 $13.97 $13.97 $13.97 $13.97 $13.97 11
2023-06-22 $14.26 $14.26 $14.26 $14.26 $14.26 7
2023-06-21 $14.39 $14.39 $14.39 $14.39 $14.34 24
2023-06-20 $14.34 $14.34 $14.34 $14.34 $14.29 15
2023-06-16 $14.56 $14.56 $14.56 $14.56 $14.51 125
2023-06-15 $14.58 $14.58 $14.58 $14.58 $14.53 115
2023-06-14 $14.66 $14.66 $14.66 $14.66 $14.60 66
2023-06-13 $14.69 $14.69 $14.69 $14.69 $14.64 57
2023-06-12 $14.67 $14.67 $14.67 $14.67 $14.62 72
2023-06-09 $14.55 $14.55 $14.55 $14.55 $14.50 17
2023-06-08 $14.57 $14.57 $14.57 $14.57 $14.52 50
2023-06-07 $14.65 $14.65 $14.57 $14.57 $14.52 985
2023-06-06 $14.59 $14.59 $14.59 $14.59 $14.54 11
2023-06-05 $14.41 $14.41 $14.37 $14.37 $14.32 152
2023-06-02 $14.41 $14.47 $14.41 $14.47 $14.42 172
2023-06-01 $13.98 $13.98 $13.98 $13.98 $13.93 136
2023-05-31 $13.64 $13.81 $13.64 $13.81 $13.76 136
2023-05-30 $13.92 $13.97 $13.81 $13.81 $13.76 560
2023-05-26 $13.91 $13.91 $13.88 $13.89 $13.89 1,101
2023-05-25 $13.86 $13.86 $13.84 $13.84 $13.84 100
2023-05-24 $13.75 $13.75 $13.75 $13.75 $13.75 3
2023-05-23 $13.89 $13.89 $13.89 $13.89 $13.89 89
2023-05-22 $14.12 $14.12 $14.12 $14.12 $14.12 2
2023-05-19 $14.18 $14.18 $14.18 $14.18 $14.18 55
2023-05-18 $14.31 $14.32 $14.31 $14.32 $14.32 149
2023-05-17 $14.19 $14.19 $14.19 $14.19 $14.19 377
2023-05-16 $13.99 $13.99 $13.99 $13.99 $13.99 113
2023-05-15 $14.07 $14.07 $14.07 $14.07 $14.07 5
2023-05-12 $13.99 $13.99 $13.99 $13.99 $13.99 1
2023-05-11 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-05-10 $14.80 $14.80 $14.21 $14.33 $14.33 793
2023-05-09 $14.58 $14.72 $14.58 $14.67 $14.67 237
2023-05-08 $14.59 $14.61 $14.59 $14.61 $14.61 235
2023-05-05 $14.52 $14.52 $14.52 $14.52 $14.52 30
2023-05-04 $14.37 $14.37 $14.37 $14.37 $14.37 13
2023-05-03 $14.48 $14.48 $14.42 $14.42 $14.42 320
2023-05-02 $14.47 $14.47 $14.47 $14.47 $14.47 41
2023-05-01 $14.46 $14.46 $14.46 $14.46 $14.46 20
2023-04-28 $14.37 $14.37 $14.37 $14.37 $14.37 1
2023-04-27 $14.16 $14.16 $14.16 $14.16 $14.16 1
2023-04-26 $14.05 $14.05 $14.05 $14.05 $14.05 71
2023-04-25 $14.28 $14.28 $14.28 $14.28 $14.28 18
2023-04-24 $14.47 $14.47 $14.47 $14.47 $14.47 87
2023-04-21 $14.45 $14.45 $14.45 $14.45 $14.45 2
2023-04-20 $14.47 $14.47 $14.42 $14.42 $14.42 124
2023-04-19 $14.50 $14.50 $14.50 $14.50 $14.50 51
2023-04-18 $14.49 $14.53 $14.49 $14.52 $14.52 344
2023-04-17 $14.36 $14.36 $14.36 $14.36 $14.36 42
2023-04-14 $14.21 $14.21 $14.21 $14.21 $14.21 3
2023-04-13 $14.21 $14.21 $14.07 $14.18 $14.18 313
2023-04-12 $13.94 $13.94 $13.94 $13.94 $13.94 499
2023-04-11 $14.06 $14.11 $14.06 $14.11 $14.11 499
2023-04-10 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-04-06 $13.92 $13.92 $13.92 $13.92 $13.92 5
2023-04-05 $13.86 $13.88 $13.86 $13.88 $13.88 146
2023-04-04 $14.02 $14.02 $14.02 $14.02 $14.02 60
2023-04-03 $14.17 $14.17 $14.12 $14.12 $14.12 101
2023-03-31 $14.22 $14.22 $14.22 $14.22 $14.22 13
2023-03-30 $13.91 $13.91 $13.91 $13.91 $13.91 50
2023-03-29 $13.67 $13.71 $13.67 $13.71 $13.71 287
2023-03-28 $13.40 $13.43 $13.40 $13.43 $13.43 199
2023-03-27 $13.45 $13.45 $13.39 $13.39 $13.39 154
2023-03-24 $13.29 $13.29 $13.29 $13.29 $13.29 408
2023-03-23 $13.66 $13.66 $13.43 $13.43 $13.43 408
2023-03-22 $13.88 $13.88 $13.66 $13.66 $13.65 211
2023-03-21 $14.03 $14.03 $14.03 $14.03 $14.01 1
2023-03-20 $13.75 $13.77 $13.75 $13.77 $13.75 206
2023-03-17 $13.55 $13.55 $13.55 $13.55 $13.53 19
2023-03-16 $13.83 $13.83 $13.83 $13.83 $13.81 2
2023-03-15 $13.46 $13.60 $13.46 $13.60 $13.58 174
2023-03-14 $13.75 $13.95 $13.75 $13.95 $13.95 120
2023-03-13 $14.00 $14.00 $13.79 $13.79 $13.79 464
2023-03-10 $14.05 $14.32 $14.05 $14.05 $14.05 475
2023-03-09 $14.34 $14.34 $14.34 $14.34 $14.34 98
2023-03-08 $14.86 $14.86 $14.86 $14.86 $14.86 7
2023-03-07 $14.99 $14.99 $14.86 $14.86 $14.86 232
2023-03-06 $15.01 $15.01 $15.01 $15.01 $15.01 137
2023-03-03 $15.00 $15.01 $14.94 $14.94 $14.94 497
2023-03-02 $14.78 $14.78 $14.78 $14.78 $14.78 64
2023-03-01 $15.07 $15.07 $14.69 $14.70 $14.70 749
2023-02-28 $14.67 $14.67 $14.67 $14.67 $14.67 43
2023-02-27 $14.76 $14.76 $14.76 $14.76 $14.76 1,084
2023-02-24 $14.64 $14.64 $14.64 $14.64 $14.64 46
2023-02-23 $14.58 $14.73 $14.58 $14.73 $14.73 116
2023-02-22 $14.62 $14.62 $14.62 $14.62 $14.62 2
2023-02-21 $14.65 $14.65 $14.65 $14.65 $14.65 99
2023-02-17 $14.88 $14.88 $14.84 $14.84 $14.84 1,096
2023-02-16 $15.10 $15.10 $15.10 $15.10 $15.10 140
2023-02-15 $15.26 $15.35 $15.26 $15.33 $15.33 1,724
2023-02-14 $15.00 $15.06 $15.00 $15.05 $15.05 1,419
2023-02-13 $14.81 $14.81 $14.81 $14.81 $14.81 115
2023-02-10 $14.76 $14.76 $14.51 $14.51 $14.51 108
2023-02-09 $14.91 $14.91 $14.85 $14.85 $14.85 108
2023-02-08 $14.87 $14.87 $14.86 $14.86 $14.86 295
2023-02-07 $15.02 $15.02 $15.02 $15.02 $15.02 20
2023-02-06 $14.87 $14.87 $14.87 $14.87 $14.87 17
2023-02-03 $15.00 $15.05 $15.00 $15.03 $15.03 1,135
2023-02-02 $15.05 $15.10 $15.05 $15.10 $15.10 370
2023-02-01 $14.94 $14.94 $14.94 $14.94 $14.94 10
2023-01-31 $14.78 $14.78 $14.78 $14.78 $14.78 45
2023-01-30 $14.58 $14.58 $14.58 $14.58 $14.58 45
2023-01-27 $14.83 $14.83 $14.83 $14.83 $14.83 909
2023-01-26 $14.57 $14.68 $14.57 $14.68 $14.68 909
2023-01-25 $14.53 $14.53 $14.53 $14.53 $14.53 76
2023-01-24 $14.43 $14.43 $14.43 $14.43 $14.43 2
2023-01-23 $14.38 $14.38 $14.38 $14.38 $14.38 76
2023-01-20 $14.04 $14.24 $14.04 $14.24 $14.24 122
2023-01-19 $13.83 $13.92 $13.80 $13.92 $13.92 830
2023-01-18 $13.94 $13.94 $13.86 $13.86 $13.86 202
2023-01-17 $13.98 $13.98 $13.98 $13.98 $13.98 1
2023-01-13 $13.85 $13.92 $13.85 $13.92 $13.92 206
2023-01-12 $13.64 $13.86 $13.64 $13.86 $13.86 156
2023-01-11 $13.56 $13.62 $13.55 $13.62 $13.62 1,119
2023-01-10 $13.15 $13.15 $13.15 $13.15 $13.15 66
2023-01-09 $13.14 $13.14 $13.03 $13.03 $13.03 334
2023-01-06 $13.00 $13.00 $13.00 $13.00 $13.00 172
2023-01-05 $12.81 $12.81 $12.64 $12.69 $12.69 525
2023-01-04 $12.81 $12.81 $12.81 $12.81 $12.81 238
2023-01-03 $12.70 $12.70 $12.58 $12.58 $12.58 238
2022-12-30 $12.63 $12.70 $12.63 $12.70 $12.70 581
2022-12-29 $12.68 $12.68 $12.67 $12.67 $12.67 308
2022-12-28 $12.45 $12.45 $12.45 $12.45 $12.45 22
2022-12-27 $12.76 $12.76 $12.65 $12.65 $12.65 406
2022-12-23 $12.61 $12.70 $12.61 $12.70 $12.70 602
2022-12-22 $12.47 $12.56 $12.45 $12.56 $12.56 759
2022-12-21 $12.79 $12.79 $12.77 $12.77 $12.69 438
2022-12-20 $12.89 $13.03 $12.89 $12.95 $12.95 429
2022-12-19 $12.94 $12.97 $12.93 $12.93 $12.93 700
2022-12-16 $13.06 $13.14 $13.06 $13.14 $13.14 143
2022-12-15 $13.40 $13.40 $13.32 $13.32 $13.32 1,005
2022-12-14 $13.68 $13.68 $13.60 $13.60 $13.60 142
2022-12-13 $13.69 $13.72 $13.69 $13.72 $13.72 100
2022-12-12 $13.49 $13.67 $13.49 $13.67 $13.67 103
2022-12-09 $13.61 $13.61 $13.58 $13.58 $13.58 270
2022-12-08 $13.49 $13.51 $13.49 $13.51 $13.51 107
2022-12-07 $13.26 $13.30 $13.26 $13.30 $13.30 101
2022-12-06 $13.49 $13.49 $13.36 $13.36 $13.36 308
2022-12-05 $13.72 $13.72 $13.54 $13.54 $13.54 200
2022-12-02 $13.80 $13.84 $13.80 $13.84 $13.84 100
2022-12-01 $13.92 $13.92 $13.89 $13.89 $13.89 218
2022-11-30 $13.58 $13.87 $13.58 $13.87 $13.87 450
2022-11-29 $13.31 $13.58 $13.31 $13.58 $13.58 648
2022-11-28 $13.47 $13.47 $13.39 $13.39 $13.39 100
2022-11-25 $13.62 $13.62 $13.60 $13.60 $13.60 100
2022-11-23 $13.54 $13.54 $13.51 $13.51 $13.51 410
2022-11-22 $13.39 $13.57 $13.39 $13.57 $13.57 107
2022-11-21 $13.32 $13.39 $13.32 $13.39 $13.39 2,296
2022-11-18 $13.45 $13.45 $13.44 $13.45 $13.45 740
2022-11-17 $13.29 $13.30 $13.29 $13.30 $13.30 301
2022-11-16 $13.42 $13.44 $13.42 $13.44 $13.44 100
2022-11-15 $13.58 $13.58 $13.52 $13.52 $13.52 504
2022-11-14 $13.65 $13.65 $13.43 $13.43 $13.43 2,308
2022-11-11 $13.79 $13.79 $13.74 $13.74 $13.74 128
2022-11-10 $13.38 $13.46 $13.37 $13.46 $13.46 700
2022-11-09 $12.77 $12.77 $12.77 $12.77 $12.77 152
2022-11-08 $12.94 $12.94 $12.94 $12.94 $12.94 103
2022-11-07 $13.02 $13.02 $12.64 $12.83 $12.83 847
2022-11-04 $13.01 $13.01 $12.80 $12.90 $12.90 1,699
2022-11-03 $12.60 $12.72 $12.60 $12.72 $12.72 163
2022-11-02 $13.52 $13.52 $12.95 $12.95 $12.95 106
2022-11-01 $13.57 $13.57 $13.56 $13.56 $13.56 100
2022-10-31 $13.54 $13.54 $13.51 $13.51 $13.51 102
2022-10-28 $13.35 $13.58 $13.35 $13.58 $13.58 410
2022-10-27 $13.40 $13.41 $13.32 $13.32 $13.32 426
2022-10-26 $13.36 $13.42 $13.26 $13.26 $13.26 605
2022-10-25 $13.21 $13.26 $13.21 $13.26 $13.26 100
2022-10-24 $13.08 $13.08 $13.04 $13.04 $13.04 622
2022-10-21 $12.82 $13.09 $12.82 $13.09 $13.09 454
2022-10-20 $13.05 $13.05 $12.77 $12.77 $12.77 1,501
2022-10-19 $12.96 $12.96 $12.88 $12.88 $12.88 237
2022-10-18 $13.22 $13.22 $13.01 $13.01 $13.01 315
2022-10-17 $12.81 $12.82 $12.81 $12.82 $12.82 102
2022-10-14 $12.71 $12.71 $12.39 $12.39 $12.39 411
2022-10-13 $12.11 $12.55 $12.11 $12.55 $12.55 399
2022-10-12 $12.14 $12.34 $12.14 $12.34 $12.34 928
2022-10-11 $12.06 $12.14 $12.00 $12.14 $12.14 605
2022-10-10 $12.27 $12.27 $12.18 $12.20 $12.20 401
2022-10-07 $12.31 $12.31 $12.22 $12.22 $12.22 118
2022-10-06 $12.69 $12.69 $12.43 $12.43 $12.43 515
2022-10-05 $12.53 $12.60 $12.53 $12.60 $12.60 111
2022-10-04 $12.48 $12.60 $12.48 $12.60 $12.60 639
2022-10-03 $12.12 $12.12 $12.11 $12.11 $12.11 201
2022-09-30 $11.92 $11.92 $11.92 $11.92 $11.92 2
2022-09-29 $11.94 $11.99 $11.93 $11.94 $11.94 631
2022-09-28 $12.19 $12.34 $12.19 $12.34 $12.34 821
2022-09-27 $12.08 $12.08 $11.91 $11.91 $11.91 442
2022-09-26 $11.81 $11.81 $11.81 $11.81 $11.81 19
2022-09-23 $11.96 $11.96 $11.92 $11.92 $11.92 1,412
2022-09-22 $12.36 $12.36 $12.20 $12.22 $12.22 1,643
2022-09-21 $12.96 $13.01 $12.77 $12.77 $12.77 5,789
2022-09-20 $13.28 $13.28 $13.28 $13.28 $13.28 14
2022-09-19 $13.44 $13.44 $13.34 $13.43 $13.43 262
2022-09-16 $13.36 $13.36 $13.36 $13.36 $13.36 137
2022-09-15 $13.71 $13.71 $13.70 $13.70 $13.70 720
2022-09-14 $13.36 $13.70 $13.36 $13.70 $13.70 212
2022-09-13 $13.43 $13.43 $13.43 $13.43 $13.43 126
2022-09-12 $13.89 $13.89 $13.89 $13.89 $13.89 213
2022-09-09 $13.65 $13.74 $13.65 $13.74 $13.74 103
2022-09-08 $13.29 $13.39 $13.29 $13.39 $13.39 380
2022-09-07 $13.09 $13.39 $13.09 $13.34 $13.34 612
2022-09-06 $13.00 $13.01 $12.93 $13.01 $13.01 1,021
2022-09-02 $13.18 $13.40 $13.11 $13.11 $13.11 1,645
2022-09-01 $13.02 $13.14 $13.02 $13.14 $13.14 303
2022-08-31 $13.35 $13.38 $13.27 $13.27 $13.27 346
2022-08-30 $13.34 $13.37 $13.29 $13.29 $13.29 715
2022-08-29 $13.46 $13.47 $13.46 $13.47 $13.47 107
2022-08-26 $14.06 $14.06 $13.57 $13.57 $13.57 236
2022-08-25 $14.09 $14.09 $14.06 $14.06 $14.06 115
2022-08-24 $13.89 $13.89 $13.86 $13.86 $13.86 201
2022-08-23 $13.71 $13.74 $13.71 $13.72 $13.72 414
2022-08-22 $13.80 $13.80 $13.66 $13.66 $13.66 2,423
2022-08-19 $14.20 $14.24 $13.96 $13.99 $13.99 2,298
2022-08-18 $14.32 $14.41 $14.32 $14.38 $14.38 805
2022-08-17 $14.33 $14.33 $14.27 $14.33 $14.33 201
2022-08-16 $14.50 $14.54 $14.46 $14.53 $14.53 502
2022-08-15 $14.45 $14.47 $14.44 $14.45 $14.45 2,800
2022-08-12 $14.37 $14.46 $14.37 $14.46 $14.46 416
2022-08-11 $14.34 $14.34 $14.20 $14.24 $14.24 1,218
2022-08-10 $14.12 $14.12 $14.11 $14.11 $14.11 202
2022-08-09 $13.76 $13.86 $13.76 $13.86 $13.86 1,515
2022-08-08 $14.04 $14.04 $13.87 $13.87 $13.87 454
2022-08-05 $13.82 $13.82 $13.81 $13.81 $13.81 181
2022-08-04 $13.85 $13.87 $13.85 $13.87 $13.87 101
2022-08-03 $13.82 $13.82 $13.80 $13.80 $13.80 193
2022-08-02 $13.65 $13.71 $13.65 $13.71 $13.71 108
2022-08-01 $13.76 $13.76 $13.76 $13.76 $13.76 635
2022-07-29 $13.74 $13.74 $13.71 $13.74 $13.74 201
2022-07-28 $13.58 $13.67 $13.58 $13.67 $13.67 273
2022-07-27 $13.49 $13.72 $13.49 $13.70 $13.70 1,110
2022-07-26 $13.27 $13.27 $13.20 $13.20 $13.20 147
2022-07-25 $13.29 $13.41 $13.29 $13.33 $13.33 2,113
2022-07-22 $13.19 $13.24 $13.19 $13.24 $13.24 232
2022-07-21 $13.26 $13.37 $13.20 $13.37 $13.37 392
2022-07-20 $13.48 $13.48 $13.43 $13.43 $13.43 1,363
2022-07-19 $13.21 $13.28 $13.21 $13.28 $13.28 417
2022-07-18 $13.04 $13.04 $12.82 $12.82 $12.82 405
2022-07-15 $12.60 $12.66 $12.60 $12.66 $12.66 101
2022-07-14 $12.37 $12.37 $12.37 $12.37 $12.37 121
2022-07-13 $12.20 $12.52 $12.20 $12.52 $12.52 1,106
2022-07-12 $12.47 $12.47 $12.42 $12.45 $12.45 402
2022-07-11 $12.41 $12.41 $12.38 $12.38 $12.38 1,232
2022-07-08 $12.49 $12.50 $12.47 $12.47 $12.47 1,452
2022-07-07 $12.46 $12.49 $12.41 $12.49 $12.49 223
2022-07-06 $12.14 $12.14 $12.07 $12.14 $12.14 442
2022-07-05 $12.19 $12.35 $12.19 $12.35 $12.35 216
2022-07-01 $12.29 $12.39 $12.29 $12.39 $12.39 180
2022-06-30 $12.17 $12.18 $12.17 $12.18 $12.18 304
2022-06-29 $12.33 $12.38 $12.33 $12.35 $12.35 401
2022-06-28 $13.04 $13.07 $12.58 $12.58 $12.58 652
2022-06-27 $12.73 $12.73 $12.68 $12.68 $12.68 220
2022-06-24 $12.13 $12.66 $12.13 $12.66 $12.66 2,629
2022-06-23 $12.00 $12.08 $12.00 $12.08 $12.05 240
2022-06-22 $12.45 $12.45 $12.25 $12.26 $12.23 1,380
2022-06-21 $12.60 $12.64 $12.48 $12.48 $12.45 1,637
2022-06-17 $12.43 $12.44 $12.43 $12.44 $12.41 103
2022-06-16 $12.55 $12.55 $12.32 $12.32 $12.29 442
2022-06-15 $12.99 $13.05 $12.96 $13.05 $13.02 1,004
2022-06-14 $12.62 $12.68 $12.62 $12.68 $12.65 260
2022-06-13 $12.97 $12.97 $12.71 $12.71 $12.68 341
2022-06-10 $13.73 $13.75 $13.56 $13.56 $13.53 413
2022-06-09 $14.32 $14.32 $14.22 $14.22 $14.19 222
2022-06-08 $14.93 $14.93 $14.70 $14.70 $14.66 371
2022-06-07 $14.78 $14.89 $14.78 $14.84 $14.81 419
2022-06-06 $14.77 $14.84 $14.77 $14.84 $14.81 102
2022-06-03 $14.33 $14.55 $14.33 $14.55 $14.52 129
2022-06-02 $14.46 $14.63 $14.46 $14.63 $14.59 119
2022-06-01 $14.17 $14.48 $14.04 $14.35 $14.31 1,461
2022-05-31 $14.26 $14.39 $14.26 $14.39 $14.36 402
2022-05-27 $14.37 $14.43 $14.37 $14.43 $14.39 384
2022-05-26 $13.63 $14.23 $13.63 $14.23 $14.20 850
2022-05-25 $13.44 $13.60 $13.44 $13.55 $13.52 528
2022-05-24 $12.88 $13.20 $12.88 $13.20 $13.17 108
2022-05-23 $13.30 $13.61 $13.30 $13.59 $13.56 403
2022-05-20 $13.40 $13.40 $13.40 $13.40 $13.37 73
2022-05-19 $13.49 $13.84 $13.49 $13.64 $13.61 260
2022-05-18 $14.06 $14.06 $13.31 $13.48 $13.45 3,666
2022-05-17 $13.98 $14.06 $13.93 $14.06 $14.03 1,383
2022-05-16 $13.88 $13.88 $13.79 $13.79 $13.76 153
2022-05-13 $13.52 $13.92 $13.52 $13.92 $13.89 318
2022-05-12 $13.27 $13.39 $13.27 $13.39 $13.36 314
2022-05-11 $13.78 $13.78 $13.63 $13.63 $13.60 200
2022-05-10 $13.53 $13.75 $13.53 $13.64 $13.61 2,145
2022-05-09 $13.44 $13.44 $13.44 $13.44 $13.41 327
2022-05-06 $14.22 $14.51 $14.22 $14.33 $14.30 1,070
2022-05-05 $14.63 $14.65 $14.60 $14.60 $14.56 2,238
2022-05-04 $15.08 $15.15 $14.52 $15.15 $15.11 2,680
2022-05-03 $14.82 $14.82 $14.66 $14.82 $14.79 1,188
2022-05-02 $15.31 $15.31 $14.91 $15.00 $14.96 417
2022-04-29 $15.57 $15.57 $15.08 $15.08 $15.05 812
2022-04-28 $15.55 $15.55 $15.55 $15.55 $15.51 248
2022-04-27 $15.19 $15.21 $15.12 $15.21 $15.17 457
2022-04-26 $15.41 $15.41 $15.04 $15.04 $15.01 1,490
2022-04-25 $15.30 $15.42 $15.30 $15.42 $15.38 797
2022-04-22 $15.45 $15.45 $15.30 $15.30 $15.26 1,535
2022-04-21 $16.29 $16.29 $15.53 $15.53 $15.50 2,645
2022-04-20 $16.02 $16.02 $15.87 $15.87 $15.83 917
2022-04-19 $15.52 $15.71 $15.52 $15.71 $15.68 124
2022-04-18 $15.57 $15.57 $15.37 $15.37 $15.33 1,506
2022-04-14 $15.36 $15.45 $15.36 $15.45 $15.41 528
2022-04-13 $14.67 $15.32 $14.67 $15.29 $15.26 2,267
2022-04-12 $14.48 $14.54 $14.48 $14.54 $14.51 296
2022-04-11 $14.37 $14.37 $14.36 $14.36 $14.33 101
2022-04-08 $14.36 $14.58 $14.36 $14.48 $14.45 1,201
2022-04-07 $14.58 $14.63 $14.58 $14.60 $14.57 454
2022-04-06 $14.73 $14.73 $14.73 $14.73 $14.69 4
2022-04-05 $15.33 $15.33 $15.18 $15.18 $15.14 104
2022-04-04 $15.34 $15.39 $15.34 $15.39 $15.36 121
2022-04-01 $15.36 $15.36 $15.36 $15.36 $15.32 17
2022-03-31 $15.40 $15.40 $15.30 $15.30 $15.26 112
2022-03-30 $15.44 $15.45 $15.41 $15.41 $15.38 356
2022-03-29 $15.64 $15.64 $15.32 $15.57 $15.54 564
2022-03-28 $15.12 $15.15 $15.10 $15.13 $15.09 1,308
2022-03-25 $15.24 $15.24 $15.08 $15.12 $15.09 2,568
2022-03-24 $14.66 $14.95 $14.66 $14.95 $14.92 758
2022-03-23 $14.90 $14.90 $14.90 $14.90 $14.87 823
2022-03-22 $15.10 $15.12 $14.96 $15.12 $15.08 671
2022-03-21 $14.66 $14.82 $14.64 $14.82 $14.78 1,417
2022-03-18 $15.22 $15.27 $15.09 $15.11 $15.07 1,003
2022-03-17 $14.77 $14.98 $14.77 $14.94 $14.90 760
2022-03-16 $14.74 $14.95 $14.59 $14.95 $14.91 509
2022-03-15 $14.31 $14.31 $14.31 $14.31 $14.28 102
2022-03-14 $14.10 $14.10 $13.82 $14.02 $13.99 408
2022-03-11 $14.70 $14.70 $14.23 $14.23 $14.20 2,208
2022-03-10 $14.38 $14.38 $14.38 $14.38 $14.35 118
2022-03-09 $14.50 $14.50 $14.26 $14.26 $14.23 400
2022-03-08 $13.17 $13.71 $13.17 $13.71 $13.67 759
2022-03-07 $14.09 $14.09 $13.36 $13.36 $13.33 178
2022-03-04 $14.58 $14.58 $14.10 $14.10 $14.07 1,461
2022-03-03 $14.86 $14.86 $14.72 $14.72 $14.69 389
2022-03-02 $14.99 $15.22 $14.99 $15.09 $15.05 606
2022-03-01 $14.96 $14.96 $14.52 $14.52 $14.48 585
2022-02-28 $15.29 $15.29 $15.01 $15.01 $14.98 105
2022-02-25 $15.20 $15.22 $15.20 $15.22 $15.19 205
2022-02-24 $14.07 $14.96 $14.07 $14.96 $14.92 1,013
2022-02-23 $15.28 $15.28 $14.81 $14.81 $14.77 422
2022-02-22 $15.61 $15.61 $15.24 $15.24 $15.21 347
2022-02-18 $15.54 $15.54 $15.54 $15.54 $15.50 201
2022-02-17 $16.17 $16.17 $15.68 $15.79 $15.75 3,566
2022-02-16 $16.04 $16.31 $16.03 $16.10 $16.07 10,211
2022-02-15 $15.90 $16.06 $15.90 $15.95 $15.91 458
2022-02-14 $15.35 $15.42 $15.35 $15.42 $15.38 219
2022-02-11 $15.90 $15.90 $15.20 $15.28 $15.24 1,688
2022-02-10 $15.93 $15.93 $15.64 $15.64 $15.61 446
2022-02-09 $15.81 $15.81 $15.59 $15.59 $15.55 918
2022-02-08 $15.25 $15.40 $15.25 $15.35 $15.31 855
2022-02-07 $15.06 $15.06 $14.99 $14.99 $14.96 112
2022-02-04 $14.80 $14.80 $14.78 $14.78 $14.75 538
2022-02-03 $14.53 $14.68 $14.48 $14.68 $14.64 1,410
2022-02-02 $15.04 $15.04 $14.74 $14.74 $14.71 1,660
2022-02-01 $14.98 $15.03 $14.92 $14.92 $14.88 200
2022-01-31 $14.58 $14.90 $14.58 $14.90 $14.87 300
2022-01-28 $14.11 $14.45 $14.11 $14.43 $14.39 200
2022-01-27 $14.73 $14.73 $14.02 $14.02 $13.99 105
2022-01-26 $14.87 $14.87 $14.41 $14.41 $14.37 200
2022-01-25 $14.20 $14.39 $14.20 $14.39 $14.35 100
2022-01-24 $13.81 $14.36 $13.81 $14.36 $14.33 801
2022-01-21 $14.68 $14.68 $14.34 $14.46 $14.43 1,312
2022-01-20 $14.84 $15.02 $14.52 $14.52 $14.48 606
2022-01-19 $14.91 $14.92 $14.53 $14.53 $14.50 302
2022-01-18 $14.88 $14.88 $14.73 $14.73 $14.70 121
2022-01-14 $15.12 $15.18 $15.03 $15.07 $15.03 429
2022-01-13 $15.47 $15.48 $15.14 $15.14 $15.10 1,334

Kelly Hotel & Lodging Sector ETF (HOTL) News Headlines

Recent Kelly Hotel & Lodging Sector ETF (HOTL) News
Similar Companies to Kelly Hotel & Lodging Sector ETF (HOTL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.