Haier Electronics Group Co. Ltd (HRELY) Exchange: OTCGREY

  1. Overview
  2. Haier Electronics Group Co. Ltd (HRELY)

Data as of April 24, 2024

$44.88 ($0.00) 0.00%

Haier Electronics Group Co. Ltd - Daily Information
Click for more stock information on Haier Electronics Group Co. Ltd.
Daily Information Data
Date April 24, 2024
Open $44.88
Previous Close $44.88
High $44.88
Low $44.88
Adjusted Open $44.88
Previous Adjusted Close $44.88
Adjusted High $44.88
Adjusted Low $44.88

About Haier Electronics Group Co. Ltd (HRELY)

No Description Available

Invest in Haier Electronics Group Co. Ltd (HRELY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Haier Electronics Group Co. Ltd (HRELY)

Date Open High Low Close Adj.Close Volume
2021-01-15 $44.88 $44.88 $44.88 $44.88 $44.88 25
2021-01-14 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-01-13 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-01-12 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-01-11 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-01-08 $44.88 $44.88 $44.88 $44.88 $44.88 1
2021-01-07 $44.88 $44.88 $44.88 $44.88 $44.88 14
2021-01-06 $44.88 $44.88 $44.88 $44.88 $44.88 10
2021-01-05 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-01-04 $44.88 $44.88 $44.88 $44.88 $44.88 0
2020-12-31 $44.88 $44.88 $44.88 $44.88 $44.88 0
2020-12-30 $44.88 $44.88 $44.88 $44.88 $44.88 0
2020-12-29 $44.88 $44.88 $44.88 $44.88 $44.88 119
2020-12-28 $44.88 $44.88 $44.88 $44.88 $44.88 10
2020-12-24 $44.88 $44.88 $44.88 $44.88 $44.88 0
2020-12-23 $44.88 $44.88 $44.88 $44.88 $44.88 10
2020-12-22 $44.88 $44.88 $44.88 $44.88 $44.88 28
2020-12-21 $44.88 $44.88 $44.88 $44.88 $44.88 36
2020-12-18 $44.88 $44.88 $44.88 $44.88 $44.88 500
2020-12-17 $45.55 $45.55 $45.55 $45.55 $45.55 0
2020-12-16 $49.59 $49.59 $49.59 $49.59 $49.59 52
2020-12-15 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-12-14 $49.59 $49.59 $49.59 $49.59 $49.59 52
2020-12-11 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-12-10 $49.59 $49.59 $49.59 $49.59 $49.59 10
2020-12-09 $49.59 $49.59 $49.59 $49.59 $49.59 25
2020-12-08 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-12-07 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-12-04 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-12-03 $49.59 $49.59 $49.59 $49.59 $49.59 40
2020-12-02 $49.59 $49.59 $49.59 $49.59 $49.59 10
2020-12-01 $49.59 $49.59 $49.59 $49.59 $49.59 14
2020-11-30 $49.59 $49.59 $49.59 $49.59 $49.59 18
2020-11-27 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-11-25 $49.59 $49.59 $49.59 $49.59 $49.59 1
2020-11-24 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-11-23 $49.59 $49.59 $49.59 $49.59 $49.59 132
2020-11-20 $48.41 $49.59 $48.41 $49.59 $49.59 856
2020-11-19 $49.38 $49.38 $49.34 $49.34 $49.34 1,943
2020-11-18 $48.64 $49.91 $48.50 $49.75 $49.75 2,052
2020-11-17 $41.75 $41.75 $41.75 $41.75 $41.75 0
2020-11-16 $41.75 $41.75 $41.75 $41.75 $41.75 20
2020-11-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2020-11-12 $41.75 $41.75 $41.75 $41.75 $41.75 60
2020-11-11 $41.75 $41.75 $41.75 $41.75 $41.75 3
2020-11-10 $41.75 $41.75 $41.75 $41.75 $41.75 42
2020-11-09 $41.75 $41.75 $41.75 $41.75 $41.75 0
2020-11-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2020-11-05 $41.75 $41.75 $41.75 $41.75 $41.75 36
2020-11-04 $41.75 $41.75 $41.75 $41.75 $41.75 580
2020-11-03 $40.87 $40.87 $40.87 $40.87 $40.87 110
2020-11-02 $40.87 $40.87 $40.87 $40.87 $40.87 296
2020-10-30 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-10-29 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-10-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-10-27 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-10-26 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-10-23 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-10-22 $36.10 $36.10 $36.10 $36.10 $36.10 100
2020-10-21 $35.86 $35.86 $35.86 $35.86 $35.86 0
2020-10-20 $35.86 $35.86 $35.86 $35.86 $35.86 0
2020-10-19 $35.86 $35.86 $35.86 $35.86 $35.86 0
2020-10-16 $35.86 $35.86 $35.86 $35.86 $35.86 0
2020-10-15 $35.86 $35.86 $35.86 $35.86 $35.86 0
2020-10-14 $35.86 $35.86 $35.86 $35.86 $35.86 0
2020-10-13 $35.86 $35.86 $35.86 $35.86 $35.86 122
2020-10-12 $36.34 $36.34 $36.34 $36.34 $36.34 10
2020-10-09 $36.34 $36.34 $36.34 $36.34 $36.34 0
2020-10-08 $36.34 $36.34 $36.34 $36.34 $36.34 0
2020-10-07 $36.34 $36.34 $36.34 $36.34 $36.34 0
2020-10-06 $36.34 $36.34 $36.34 $36.34 $36.34 0
2020-10-05 $36.34 $36.34 $36.34 $36.34 $36.34 0
2020-10-02 $36.34 $36.34 $36.34 $36.34 $36.34 0
2020-10-01 $36.55 $36.55 $36.34 $36.34 $36.34 7,666
2020-09-30 $34.35 $34.35 $34.35 $34.35 $34.35 0
2020-09-29 $34.35 $34.35 $34.35 $34.35 $34.35 100
2020-09-28 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-09-25 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-09-24 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-09-23 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-09-22 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-09-21 $34.70 $34.70 $34.70 $34.70 $34.70 200
2020-09-18 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-09-17 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-09-16 $34.72 $34.72 $34.72 $34.72 $34.72 81
2020-09-15 $34.72 $34.72 $34.72 $34.72 $34.72 0
2020-09-14 $34.72 $34.72 $34.72 $34.72 $34.72 1,000
2020-09-11 $34.81 $34.81 $34.81 $34.81 $34.81 0
2020-09-10 $34.81 $34.81 $34.81 $34.81 $34.81 0
2020-09-09 $34.81 $34.81 $34.81 $34.81 $34.81 0
2020-09-08 $34.81 $34.81 $34.81 $34.81 $34.81 0
2020-09-04 $34.11 $34.81 $33.91 $34.81 $34.81 1,107
2020-09-03 $35.00 $35.00 $35.00 $35.00 $35.00 6
2020-09-02 $35.00 $35.00 $35.00 $35.00 $35.00 1,599
2020-09-01 $37.75 $37.75 $37.75 $37.75 $37.75 0
2020-08-31 $37.75 $37.75 $37.75 $37.75 $37.75 0
2020-08-28 $37.75 $37.75 $37.75 $37.75 $37.75 1
2020-08-27 $37.75 $37.75 $37.75 $37.75 $37.75 0
2020-08-26 $37.75 $37.75 $37.75 $37.75 $37.75 0
2020-08-25 $37.75 $37.75 $37.75 $37.75 $37.75 0
2020-08-24 $37.75 $37.75 $37.75 $37.75 $37.75 0
2020-08-21 $37.75 $37.75 $37.75 $37.75 $37.75 100
2020-08-20 $37.60 $37.60 $37.60 $37.60 $37.60 0
2020-08-19 $37.60 $37.60 $37.60 $37.60 $37.60 0
2020-08-18 $37.60 $37.60 $37.60 $37.60 $37.60 100
2020-08-17 $34.10 $34.10 $34.10 $34.10 $34.10 0
2020-08-14 $34.10 $34.10 $34.10 $34.10 $34.10 0
2020-08-13 $34.10 $34.10 $34.10 $34.10 $34.10 0
2020-08-12 $34.10 $34.10 $34.10 $34.10 $34.10 2,513
2020-08-11 $38.22 $38.22 $38.22 $38.22 $38.22 0
2020-08-10 $38.22 $38.22 $38.22 $38.22 $38.22 10
2020-08-07 $38.22 $38.22 $38.22 $38.22 $38.22 0
2020-08-06 $38.22 $38.22 $38.22 $38.22 $38.22 0
2020-08-05 $38.00 $38.40 $38.00 $38.22 $38.22 844
2020-08-04 $37.56 $37.56 $37.56 $37.56 $37.56 215
2020-08-03 $37.00 $37.00 $36.99 $36.99 $36.99 27,002
2020-07-31 $34.33 $34.33 $34.33 $34.33 $34.33 33
2020-07-30 $34.33 $34.33 $34.33 $34.33 $34.33 37
2020-07-29 $33.46 $34.33 $33.46 $34.33 $34.33 459
2020-07-28 $32.13 $32.13 $32.13 $32.13 $32.13 300
2020-07-27 $31.90 $31.90 $31.90 $31.90 $31.90 2
2020-07-24 $31.90 $31.90 $31.90 $31.90 $31.90 272
2020-07-23 $33.80 $33.80 $33.80 $33.80 $33.80 67
2020-07-22 $33.80 $33.80 $33.80 $33.80 $33.80 42
2020-07-21 $33.80 $33.80 $33.80 $33.80 $33.80 100
2020-07-20 $33.24 $33.24 $33.24 $33.24 $33.24 373
2020-07-17 $33.20 $33.92 $33.20 $33.92 $33.93 4,500
2020-07-16 $31.06 $31.06 $31.06 $31.06 $31.06 270
2020-07-15 $30.62 $30.62 $30.62 $30.62 $30.62 0
2020-07-14 $30.62 $30.62 $30.62 $30.62 $30.62 90
2020-07-13 $30.62 $30.62 $30.62 $30.62 $30.62 160
2020-07-10 $30.86 $30.86 $30.86 $30.86 $30.86 300
2020-07-09 $31.35 $31.35 $31.35 $31.35 $31.35 960
2020-07-08 $29.80 $29.80 $29.80 $29.80 $29.80 10
2020-07-07 $29.80 $29.80 $29.80 $29.80 $29.80 50
2020-07-06 $29.80 $29.80 $29.80 $29.80 $29.80 0
2020-07-02 $29.80 $29.80 $29.80 $29.80 $29.80 0
2020-07-01 $29.80 $29.80 $29.80 $29.80 $29.80 0
2020-06-30 $29.80 $29.80 $29.80 $29.80 $29.80 3,000
2020-06-29 $31.42 $31.42 $31.42 $31.42 $31.42 1
2020-06-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-06-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-06-24 $32.00 $32.00 $32.00 $32.00 $31.43 0
2020-06-23 $32.00 $32.00 $32.00 $32.00 $31.43 5
2020-06-22 $32.00 $32.00 $32.00 $32.00 $31.43 107
2020-06-19 $31.95 $31.95 $31.95 $31.95 $31.38 130
2020-06-18 $29.05 $29.05 $29.05 $29.05 $28.53 0
2020-06-17 $29.05 $29.05 $29.05 $29.05 $28.53 0
2020-06-16 $29.05 $29.05 $29.05 $29.05 $28.53 36
2020-06-15 $29.05 $29.05 $29.05 $29.05 $28.53 31
2020-06-12 $29.05 $29.05 $29.05 $29.05 $28.53 1,141
2020-06-11 $28.50 $28.50 $28.50 $28.50 $27.99 175
2020-06-10 $28.93 $28.93 $28.93 $28.93 $28.41 157
2020-06-09 $31.11 $31.11 $31.11 $31.11 $30.55 270
2020-06-08 $27.70 $29.25 $27.70 $29.25 $28.73 1,691
2020-06-05 $27.69 $27.69 $27.69 $27.69 $27.20 0
2020-06-04 $27.69 $27.69 $27.69 $27.69 $27.20 0
2020-06-03 $27.69 $27.69 $27.69 $27.69 $27.20 247
2020-06-02 $27.50 $28.40 $27.50 $28.40 $27.89 2,382
2020-06-01 $26.00 $26.00 $26.00 $26.00 $25.54 28
2020-05-29 $26.00 $26.00 $26.00 $26.00 $25.54 10
2020-05-28 $26.00 $26.00 $26.00 $26.00 $25.54 40
2020-05-27 $26.00 $26.00 $26.00 $26.00 $25.54 13,384
2020-05-26 $27.60 $27.60 $27.60 $27.60 $27.11 0
2020-05-22 $27.60 $27.60 $27.60 $27.60 $27.11 0
2020-05-21 $27.60 $27.60 $27.60 $27.60 $27.11 38
2020-05-20 $27.60 $27.60 $27.60 $27.60 $27.11 695
2020-05-19 $25.95 $25.95 $25.95 $25.95 $25.49 11
2020-05-18 $25.95 $25.95 $25.95 $25.95 $25.49 0
2020-05-15 $25.95 $25.95 $25.95 $25.95 $25.49 0
2020-05-14 $25.95 $25.95 $25.95 $25.95 $25.49 0
2020-05-13 $26.00 $26.00 $25.95 $25.95 $25.49 494
2020-05-12 $26.52 $26.52 $26.52 $26.52 $26.05 1
2020-05-11 $26.52 $26.52 $26.52 $26.52 $26.05 65
2020-05-08 $26.52 $26.52 $26.52 $26.52 $26.05 51
2020-05-07 $26.52 $26.52 $26.52 $26.52 $26.05 0
2020-05-06 $26.52 $26.52 $26.52 $26.52 $26.05 22
2020-05-05 $26.52 $26.52 $26.52 $26.52 $26.05 56
2020-05-04 $26.52 $26.52 $26.52 $26.52 $26.05 0
2020-05-01 $26.52 $26.52 $26.52 $26.52 $26.05 0
2020-04-30 $26.52 $26.52 $26.52 $26.52 $26.05 11
2020-04-29 $26.52 $26.52 $26.52 $26.52 $26.05 425
2020-04-28 $27.33 $27.33 $27.00 $27.00 $26.52 428
2020-04-27 $25.48 $25.48 $25.48 $25.48 $25.02 0
2020-04-24 $25.48 $25.48 $25.48 $25.48 $25.02 0
2020-04-23 $25.48 $25.48 $25.48 $25.48 $25.02 0
2020-04-22 $25.48 $25.48 $25.48 $25.48 $25.02 0
2020-04-21 $25.17 $25.48 $25.17 $25.48 $25.02 270
2020-04-20 $28.16 $28.16 $28.16 $28.16 $27.66 11
2020-04-17 $28.16 $28.16 $28.16 $28.16 $27.66 32
2020-04-16 $28.16 $28.16 $28.16 $28.16 $27.66 17
2020-04-15 $28.16 $28.16 $28.16 $28.16 $27.66 6
2020-04-14 $28.16 $28.16 $28.16 $28.16 $27.66 46
2020-04-13 $28.16 $28.16 $28.16 $28.16 $27.66 0
2020-04-09 $28.16 $28.16 $28.16 $28.16 $27.66 57
2020-04-08 $28.16 $28.16 $28.16 $28.16 $27.66 6
2020-04-07 $28.16 $28.16 $28.16 $28.16 $27.66 214
2020-04-06 $25.50 $25.50 $25.50 $25.50 $25.04 267
2020-04-03 $23.92 $23.92 $23.92 $23.92 $23.49 205
2020-04-02 $27.45 $27.45 $27.45 $27.45 $26.96 50
2020-04-01 $27.45 $27.45 $27.45 $27.45 $26.96 31
2020-03-31 $27.32 $27.45 $27.32 $27.45 $26.96 1,945
2020-03-30 $25.37 $25.37 $25.37 $25.37 $24.92 162
2020-03-27 $27.00 $27.47 $27.00 $27.47 $26.98 1,177
2020-03-26 $25.11 $25.11 $24.91 $24.91 $24.47 393
2020-03-25 $23.66 $28.25 $23.66 $28.25 $27.75 853
2020-03-24 $23.25 $23.25 $23.25 $23.25 $22.83 10
2020-03-23 $23.25 $23.25 $23.25 $23.25 $22.83 176
2020-03-20 $23.75 $23.75 $23.75 $23.75 $23.33 182
2020-03-19 $21.57 $21.57 $21.57 $21.57 $21.18 200
2020-03-18 $22.00 $22.00 $22.00 $22.00 $21.61 324
2020-03-17 $23.45 $23.45 $23.45 $23.45 $23.03 124
2020-03-16 $23.45 $23.45 $23.45 $23.45 $23.03 1,309
2020-03-13 $26.23 $26.23 $25.66 $25.66 $25.20 802
2020-03-12 $25.40 $25.40 $24.00 $24.00 $23.57 215
2020-03-11 $27.13 $27.13 $27.13 $27.13 $26.65 0
2020-03-10 $27.13 $27.13 $27.13 $27.13 $26.65 515
2020-03-09 $28.63 $28.63 $28.63 $28.63 $28.12 0
2020-03-06 $28.63 $28.63 $28.63 $28.63 $28.12 534
2020-03-05 $30.10 $30.10 $30.10 $30.10 $29.56 0
2020-03-04 $30.10 $30.10 $30.10 $30.10 $29.56 873
2020-03-03 $28.70 $28.70 $28.70 $28.70 $28.19 167
2020-03-02 $28.21 $28.21 $28.21 $28.21 $27.71 0
2020-02-28 $28.21 $28.21 $28.21 $28.21 $27.71 138
2020-02-27 $29.50 $29.50 $29.50 $29.50 $28.97 36
2020-02-26 $29.50 $29.50 $29.50 $29.50 $28.97 101
2020-02-25 $28.60 $28.60 $28.56 $28.56 $28.05 1,653
2020-02-24 $30.10 $30.10 $30.10 $30.10 $29.56 1
2020-02-21 $30.10 $30.10 $30.10 $30.10 $29.56 25
2020-02-20 $30.10 $30.10 $30.10 $30.10 $29.56 0
2020-02-19 $30.10 $30.10 $30.10 $30.10 $29.56 35
2020-02-18 $30.10 $30.10 $30.10 $30.10 $29.56 19
2020-02-14 $30.10 $30.10 $30.10 $30.10 $29.56 502
2020-02-13 $29.59 $29.59 $29.59 $29.59 $29.06 0
2020-02-12 $29.59 $29.59 $29.59 $29.59 $29.06 0
2020-02-11 $29.59 $29.59 $29.59 $29.59 $29.06 900
2020-02-10 $29.27 $29.27 $28.75 $28.75 $28.24 1,563
2020-02-07 $29.95 $29.95 $29.95 $29.95 $29.41 0
2020-02-06 $29.95 $29.95 $29.95 $29.95 $29.41 1,098
2020-02-05 $30.16 $30.16 $30.16 $30.16 $29.62 54
2020-02-04 $30.16 $30.16 $30.16 $30.16 $29.62 0
2020-02-03 $29.26 $30.16 $29.26 $30.16 $29.62 749
2020-01-31 $29.04 $29.04 $29.04 $29.04 $28.52 139
2020-01-30 $29.04 $29.04 $29.04 $29.04 $28.52 105
2020-01-29 $30.65 $30.65 $30.65 $30.65 $30.10 252
2020-01-28 $30.50 $30.50 $30.50 $30.50 $29.96 245
2020-01-27 $31.49 $31.49 $31.49 $31.49 $30.93 0
2020-01-24 $31.49 $31.49 $31.49 $31.49 $30.93 0
2020-01-23 $31.49 $31.49 $31.49 $31.49 $30.92 129
2020-01-22 $31.71 $31.71 $31.71 $31.71 $31.14 65
2020-01-21 $31.71 $31.71 $31.71 $31.71 $31.14 156
2020-01-17 $32.58 $32.58 $32.04 $32.04 $31.47 58,574
2020-01-16 $31.91 $32.51 $31.91 $32.30 $31.72 12,170
2020-01-15 $31.20 $31.20 $31.20 $31.20 $30.64 51
2020-01-14 $31.20 $31.20 $31.20 $31.20 $30.64 27
2020-01-13 $31.20 $31.20 $31.20 $31.20 $30.64 45
2020-01-10 $31.20 $31.20 $31.20 $31.20 $30.64 0
2020-01-09 $31.76 $31.76 $31.20 $31.20 $30.64 658
2020-01-08 $31.19 $31.54 $31.19 $31.54 $30.97 509
2020-01-07 $30.64 $30.75 $30.64 $30.75 $30.20 2,742
2020-01-06 $30.88 $30.88 $30.88 $30.88 $30.33 338
2020-01-03 $31.84 $31.84 $31.84 $31.84 $31.27 312
2020-01-02 $32.30 $32.30 $32.30 $32.30 $31.72 15,609
2019-12-31 $31.22 $31.22 $31.22 $31.22 $30.66 120
2019-12-30 $31.01 $31.01 $31.01 $31.01 $30.46 94
2019-12-27 $31.01 $31.01 $31.01 $31.01 $30.46 50
2019-12-26 $31.01 $31.01 $31.01 $31.01 $30.46 0
2019-12-24 $31.01 $31.01 $31.01 $31.01 $30.46 200
2019-12-23 $31.01 $31.01 $31.01 $31.01 $30.46 57
2019-12-20 $31.01 $31.01 $31.01 $31.01 $30.46 4
2019-12-19 $31.01 $31.01 $31.01 $31.01 $30.46 2,345
2019-12-18 $30.41 $30.41 $30.41 $30.41 $29.87 400
2019-12-17 $30.10 $30.41 $30.10 $30.41 $29.87 738
2019-12-16 $28.47 $28.47 $28.47 $28.47 $27.96 0
2019-12-13 $28.41 $28.47 $28.25 $28.47 $27.96 4,344
2019-12-12 $26.50 $26.50 $26.50 $26.50 $26.03 13
2019-12-11 $26.50 $26.50 $26.50 $26.50 $26.03 69
2019-12-10 $26.50 $26.50 $26.50 $26.50 $26.03 160
2019-12-09 $28.45 $28.45 $28.45 $28.45 $27.94 0
2019-12-06 $28.45 $28.45 $28.45 $28.45 $27.94 101
2019-12-05 $26.62 $26.62 $26.62 $26.62 $26.14 0
2019-12-04 $26.62 $26.62 $26.62 $26.62 $26.14 4
2019-12-03 $26.62 $26.62 $26.62 $26.62 $26.14 0
2019-12-02 $26.62 $26.62 $26.62 $26.62 $26.14 100
2019-11-29 $27.50 $27.50 $27.50 $27.50 $27.01 172
2019-11-27 $27.50 $27.50 $27.50 $27.50 $27.01 447
2019-11-26 $28.20 $28.20 $28.20 $28.20 $27.70 0
2019-11-25 $28.20 $28.20 $28.20 $28.20 $27.70 21,291
2019-11-22 $28.17 $28.17 $28.17 $28.17 $27.67 75
2019-11-21 $28.17 $28.17 $28.17 $28.17 $27.67 0
2019-11-20 $28.17 $28.17 $28.17 $28.17 $27.67 39
2019-11-19 $28.17 $28.17 $28.17 $28.17 $27.67 151
2019-11-18 $27.86 $27.86 $27.86 $27.86 $27.36 129
2019-11-15 $29.13 $29.13 $29.13 $29.13 $28.61 0
2019-11-14 $29.13 $29.13 $29.13 $29.13 $28.61 76
2019-11-13 $29.13 $29.13 $29.13 $29.13 $28.61 68
2019-11-12 $29.13 $29.13 $29.13 $29.13 $28.61 36
2019-11-11 $29.13 $29.13 $29.13 $29.13 $28.61 0
2019-11-08 $29.13 $29.13 $29.13 $29.13 $28.61 14
2019-11-07 $29.13 $29.13 $29.13 $29.13 $28.61 100
2019-11-06 $29.13 $29.13 $29.13 $29.13 $28.61 71
2019-11-05 $28.92 $29.36 $28.88 $29.13 $28.61 8,955
2019-11-04 $29.50 $29.51 $29.39 $29.45 $28.92 9,649
2019-11-01 $28.41 $28.41 $28.41 $28.41 $27.90 103
2019-10-31 $28.41 $28.41 $28.41 $28.41 $27.90 0
2019-10-30 $28.41 $28.41 $28.41 $28.41 $27.90 7
2019-10-29 $28.41 $28.41 $28.41 $28.41 $27.90 3,471
2019-10-28 $28.50 $28.50 $28.29 $28.29 $27.78 4,537
2019-10-25 $26.80 $26.80 $26.80 $26.80 $26.32 159
2019-10-24 $27.20 $27.20 $26.80 $26.80 $26.32 5,761
2019-10-23 $26.59 $26.59 $26.59 $26.59 $26.11 185
2019-10-22 $26.52 $26.52 $26.52 $26.52 $26.05 23
2019-10-21 $26.52 $26.52 $26.52 $26.52 $26.05 17
2019-10-18 $26.52 $26.52 $26.52 $26.52 $26.05 87
2019-10-17 $26.52 $26.52 $26.52 $26.52 $26.05 144
2019-10-16 $27.03 $27.03 $27.03 $27.03 $26.55 169
2019-10-15 $25.81 $25.81 $25.81 $25.81 $25.35 0
2019-10-14 $25.81 $25.81 $25.81 $25.81 $25.35 148
2019-10-11 $25.81 $25.81 $25.81 $25.81 $25.35 143
2019-10-10 $25.81 $25.81 $25.81 $25.81 $25.35 100
2019-10-09 $25.79 $25.79 $25.79 $25.79 $25.33 17
2019-10-08 $25.79 $25.79 $25.79 $25.79 $25.33 159
2019-10-07 $25.82 $25.82 $25.82 $25.82 $25.36 85
2019-10-04 $25.82 $25.82 $25.82 $25.82 $25.36 102
2019-10-03 $26.15 $26.15 $25.82 $25.82 $25.36 283
2019-10-02 $25.27 $25.27 $25.27 $25.27 $24.82 78
2019-10-01 $25.27 $25.27 $25.27 $25.27 $24.82 39
2019-09-30 $26.39 $26.39 $25.27 $25.27 $24.82 606
2019-09-27 $25.45 $25.45 $25.27 $25.28 $24.83 11,353
2019-09-26 $25.20 $25.41 $24.96 $24.96 $24.51 20,973
2019-09-25 $25.81 $25.81 $25.81 $25.81 $25.35 0
2019-09-24 $25.81 $25.81 $25.81 $25.81 $25.35 46
2019-09-23 $25.81 $25.81 $25.81 $25.81 $25.35 0
2019-09-20 $25.81 $25.81 $25.81 $25.81 $25.35 0
2019-09-19 $25.81 $25.81 $25.81 $25.81 $25.35 112
2019-09-18 $26.05 $26.05 $26.05 $26.05 $25.58 0
2019-09-17 $26.05 $26.05 $26.05 $26.05 $25.58 0
2019-09-16 $26.05 $26.05 $26.05 $26.05 $25.58 3,889
2019-09-13 $26.26 $26.26 $26.26 $26.26 $25.79 0
2019-09-12 $26.26 $26.26 $26.26 $26.26 $25.79 0
2019-09-11 $26.00 $26.29 $26.00 $26.26 $25.79 8,900
2019-09-10 $26.27 $26.27 $26.27 $26.27 $25.80 100
2019-09-09 $27.33 $27.33 $27.33 $27.33 $26.84 0
2019-09-06 $27.50 $27.50 $27.33 $27.33 $26.84 6,463
2019-09-05 $25.80 $25.80 $25.80 $25.80 $25.34 0
2019-09-04 $25.80 $25.80 $25.80 $25.80 $25.34 0
2019-09-03 $25.80 $25.80 $25.80 $25.80 $25.34 0
2019-08-30 $25.70 $25.80 $25.70 $25.80 $25.34 8,721
2019-08-29 $24.00 $24.00 $23.72 $23.72 $23.30 95,163
2019-08-28 $23.65 $23.65 $23.65 $23.65 $23.23 1
2019-08-27 $23.65 $23.65 $23.65 $23.65 $23.23 112
2019-08-26 $23.39 $23.39 $23.39 $23.39 $22.97 179
2019-08-23 $23.58 $23.58 $23.38 $23.58 $23.16 1,519
2019-08-22 $24.21 $24.21 $24.21 $24.21 $23.78 0
2019-08-21 $24.21 $24.21 $24.21 $24.21 $23.78 0
2019-08-20 $24.21 $24.21 $24.21 $24.21 $23.78 0
2019-08-19 $24.21 $24.21 $24.21 $24.21 $23.78 101
2019-08-16 $22.70 $22.70 $22.70 $22.70 $22.29 96
2019-08-15 $22.70 $22.70 $22.70 $22.70 $22.29 132
2019-08-14 $23.56 $23.76 $23.56 $23.76 $23.34 700
2019-08-13 $23.56 $23.76 $23.56 $23.76 $23.34 710
2019-08-12 $23.76 $23.76 $23.76 $23.76 $23.34 177
2019-08-09 $23.30 $23.30 $23.30 $23.30 $22.88 114
2019-08-08 $23.30 $23.30 $23.30 $23.30 $22.88 37
2019-08-07 $23.30 $23.30 $23.30 $23.30 $22.88 700
2019-08-06 $23.30 $23.30 $23.30 $23.30 $22.88 722
2019-08-05 $22.82 $23.12 $22.63 $22.63 $22.23 646
2019-08-02 $23.92 $23.92 $23.92 $23.92 $23.49 123
2019-08-01 $23.92 $23.92 $23.92 $23.92 $23.49 125
2019-07-31 $24.08 $24.08 $23.57 $23.62 $23.20 11,282
2019-07-30 $24.17 $24.17 $24.17 $24.17 $23.74 1,054
2019-07-29 $24.39 $24.39 $24.39 $24.39 $23.95 734
2019-07-26 $24.41 $24.41 $24.31 $24.31 $23.87 746
2019-07-25 $24.56 $24.56 $24.56 $24.56 $24.12 240
2019-07-24 $24.57 $24.57 $24.57 $24.57 $24.13 939
2019-07-23 $25.27 $25.27 $25.27 $25.27 $24.82 0
2019-07-22 $25.27 $25.27 $25.27 $25.27 $24.82 559
2019-07-19 $26.50 $26.50 $26.50 $26.50 $26.03 0
2019-07-18 $26.50 $26.50 $26.50 $26.50 $26.03 24
2019-07-17 $26.50 $26.50 $26.50 $26.50 $26.03 1,231
2019-07-16 $26.13 $26.13 $26.13 $26.13 $25.66 0
2019-07-15 $26.13 $26.13 $26.13 $26.13 $25.66 12
2019-07-12 $26.13 $26.55 $26.13 $26.13 $25.66 2,521
2019-07-11 $27.61 $27.81 $27.29 $27.29 $26.80 5,862
2019-07-10 $26.70 $26.70 $26.70 $26.70 $26.22 1
2019-07-09 $27.18 $27.18 $26.70 $26.70 $26.22 753
2019-07-08 $27.80 $27.80 $27.80 $27.80 $27.30 6
2019-07-05 $27.80 $27.80 $27.80 $27.80 $27.30 32
2019-07-03 $27.97 $27.97 $27.77 $27.80 $27.30 3,648
2019-07-02 $27.87 $28.07 $27.87 $28.07 $27.57 351
2019-07-01 $27.37 $27.37 $27.37 $27.37 $26.88 80
2019-06-28 $27.25 $27.94 $27.25 $27.80 $26.88 11,461
2019-06-27 $27.44 $27.44 $27.10 $27.10 $26.20 662
2019-06-26 $27.57 $27.57 $27.57 $27.57 $26.65 108
2019-06-25 $27.62 $27.62 $27.62 $27.62 $26.70 19
2019-06-24 $27.92 $27.92 $27.62 $27.62 $26.70 1,397
2019-06-21 $26.66 $26.66 $26.66 $26.66 $25.77 18
2019-06-20 $26.66 $26.67 $26.66 $26.66 $25.77 8,876
2019-06-19 $26.95 $26.95 $26.95 $26.95 $26.06 198
2019-06-18 $26.13 $26.13 $26.13 $26.13 $25.26 277
2019-06-17 $25.08 $25.08 $25.08 $25.08 $24.25 203
2019-06-14 $25.91 $25.91 $25.91 $25.91 $25.05 53
2019-06-13 $25.91 $25.91 $25.91 $25.91 $25.05 90
2019-06-12 $26.18 $26.45 $25.91 $25.91 $25.05 8,656
2019-06-11 $27.29 $27.29 $27.29 $27.29 $26.38 160
2019-06-10 $27.03 $27.03 $27.03 $27.03 $26.13 259
2019-06-07 $25.52 $25.52 $25.52 $25.52 $24.67 660
2019-06-06 $25.37 $25.48 $25.37 $25.48 $24.63 1,953
2019-06-05 $25.13 $25.13 $25.13 $25.13 $24.30 153
2019-06-03 $25.89 $25.89 $25.63 $25.63 $24.78 2,169
2019-05-31 $25.40 $25.40 $25.40 $25.40 $24.56 11
2019-05-30 $25.20 $25.41 $25.18 $25.40 $24.56 1,900
2019-05-29 $25.68 $25.68 $25.68 $25.68 $24.83 0
2019-05-28 $25.68 $25.68 $25.68 $25.68 $24.83 126
2019-05-24 $24.64 $24.64 $24.64 $24.64 $23.82 299
2019-05-23 $24.19 $24.35 $24.19 $24.35 $23.54 802
2019-05-22 $24.85 $24.85 $24.85 $24.85 $24.02 78
2019-05-21 $24.85 $24.85 $24.85 $24.85 $24.02 108
2019-05-20 $25.74 $25.74 $25.74 $25.74 $24.89 0
2019-05-17 $25.74 $25.74 $25.74 $25.74 $24.89 616
2019-05-16 $26.17 $26.17 $26.17 $26.17 $25.30 147
2019-05-15 $26.76 $26.87 $26.23 $26.23 $25.36 2,727
2019-05-14 $25.21 $25.61 $25.21 $25.41 $24.57 817
2019-05-13 $26.43 $26.43 $25.85 $26.43 $25.55 5,592
2019-05-10 $26.01 $26.62 $26.01 $26.62 $25.74 404
2019-05-09 $26.23 $26.23 $26.23 $26.23 $25.36 205
2019-05-08 $26.92 $26.92 $26.92 $26.92 $26.03 217
2019-05-07 $27.93 $27.93 $27.93 $27.93 $27.00 0
2019-05-06 $27.93 $27.93 $27.93 $27.93 $27.00 142
2019-05-03 $28.60 $28.60 $28.60 $28.60 $27.65 4
2019-05-02 $28.60 $28.60 $28.60 $28.60 $27.65 73
2019-05-01 $28.60 $28.94 $28.60 $28.60 $27.65 1,337
2019-04-30 $27.96 $27.96 $27.96 $27.96 $27.03 50
2019-04-29 $27.96 $27.96 $27.96 $27.96 $27.03 335
2019-04-26 $27.78 $27.78 $27.78 $27.78 $26.86 100
2019-04-25 $28.70 $28.70 $28.70 $28.70 $27.75 0
2019-04-24 $28.70 $28.70 $27.85 $28.70 $27.75 3,457
2019-04-23 $29.79 $29.79 $29.79 $29.79 $28.80 0
2019-04-22 $29.79 $29.79 $29.79 $29.79 $28.80 1
2019-04-18 $29.79 $29.79 $29.79 $29.79 $28.80 392
2019-04-17 $29.29 $29.49 $29.29 $29.49 $28.51 609
2019-04-16 $29.01 $29.01 $29.01 $29.01 $28.05 15
2019-04-15 $29.01 $29.01 $29.01 $29.01 $28.05 30
2019-04-12 $29.01 $29.01 $29.01 $29.01 $28.05 0
2019-04-11 $29.01 $29.01 $29.01 $29.01 $28.05 51
2019-04-10 $29.01 $29.01 $29.01 $29.01 $28.05 209
2019-04-09 $30.52 $30.52 $30.52 $30.52 $29.51 409
2019-04-08 $30.75 $30.75 $30.75 $30.75 $29.73 36
2019-04-05 $30.92 $30.92 $30.71 $30.75 $29.73 66,404
2019-04-04 $30.20 $30.20 $30.20 $30.20 $29.20 500
2019-04-03 $30.70 $30.70 $30.70 $30.70 $29.68 521
2019-04-02 $30.19 $30.19 $30.19 $30.19 $29.19 188
2019-04-01 $29.57 $29.57 $29.57 $29.57 $28.59 0
2019-03-29 $29.57 $29.57 $29.57 $29.57 $28.59 43
2019-03-28 $29.57 $29.57 $29.57 $29.57 $28.59 207
2019-03-27 $32.00 $32.00 $32.00 $32.00 $30.94 0
2019-03-26 $32.00 $32.00 $32.00 $32.00 $30.94 1,701
2019-03-25 $31.13 $31.13 $31.13 $31.13 $30.10 0
2019-03-22 $31.13 $31.13 $31.13 $31.13 $30.10 0
2019-03-21 $31.13 $31.13 $31.13 $31.13 $30.10 0
2019-03-20 $31.13 $31.13 $31.13 $31.13 $30.09 1,846
2019-03-18 $30.25 $30.25 $30.25 $30.25 $29.25 0
2019-03-15 $30.25 $30.25 $30.25 $30.25 $29.25 95
2019-03-14 $30.25 $30.25 $30.25 $30.25 $29.25 38
2019-03-13 $30.25 $30.25 $30.25 $30.25 $29.25 71
2019-03-12 $30.25 $30.25 $30.25 $30.25 $29.25 0
2019-03-11 $30.25 $30.25 $30.25 $30.25 $29.25 200
2019-03-08 $32.06 $32.06 $32.06 $32.06 $31.00 0
2019-03-07 $32.06 $32.06 $32.06 $32.06 $31.00 0
2019-03-06 $32.06 $32.06 $32.06 $32.06 $31.00 0
2019-03-05 $32.06 $32.06 $32.06 $32.06 $31.00 45
2019-03-04 $32.06 $32.06 $32.06 $32.06 $31.00 472
2019-03-01 $28.60 $28.60 $28.60 $28.60 $27.65 91
2019-02-28 $28.60 $28.60 $28.60 $28.60 $27.65 0
2019-02-27 $28.60 $28.60 $28.60 $28.60 $27.65 127
2019-02-26 $29.77 $29.77 $29.77 $29.77 $28.78 0
2019-02-25 $29.77 $29.77 $29.77 $29.77 $28.78 139
2019-02-22 $29.77 $29.77 $29.77 $29.77 $28.78 100
2019-02-21 $28.53 $28.53 $28.53 $28.53 $27.58 259
2019-02-20 $29.69 $29.69 $29.69 $29.69 $28.70 259
2019-02-15 $28.90 $28.94 $28.90 $28.94 $27.98 249
2019-02-14 $27.96 $27.96 $27.96 $27.96 $27.03 596
2019-02-13 $29.08 $29.08 $28.88 $28.88 $27.92 370
2019-02-12 $29.20 $29.20 $29.20 $29.20 $28.23 63
2019-02-11 $29.20 $29.20 $29.20 $29.20 $28.23 0
2019-02-08 $29.20 $29.20 $29.20 $29.20 $28.23 3,302
2019-02-07 $29.05 $29.05 $29.05 $29.05 $28.09 529
2019-02-06 $30.17 $30.17 $30.17 $30.17 $29.17 179
2019-02-05 $29.90 $29.90 $29.90 $29.90 $28.91 1,269
2019-02-04 $29.96 $29.96 $29.96 $29.96 $28.97 146
2019-02-01 $28.35 $28.35 $28.35 $28.35 $27.41 0
2019-01-31 $28.35 $28.35 $28.35 $28.35 $27.41 183
2019-01-30 $28.50 $28.71 $28.30 $28.71 $27.76 6,264
2019-01-29 $27.94 $27.94 $27.36 $27.36 $26.45 4,266
2019-01-28 $26.75 $26.75 $26.75 $26.75 $25.86 0
2019-01-25 $26.75 $26.75 $26.75 $26.75 $25.86 0
2019-01-24 $26.75 $26.75 $26.75 $26.75 $25.86 2,391
2019-01-23 $27.20 $27.20 $27.20 $27.20 $26.30 0
2019-01-22 $27.20 $27.20 $27.20 $27.20 $26.29 794
2019-01-18 $27.20 $27.20 $27.20 $27.20 $26.29 2,353
2019-01-17 $25.90 $25.90 $25.90 $25.90 $25.04 28
2019-01-16 $25.90 $25.90 $25.90 $25.90 $25.04 91
2019-01-15 $25.90 $25.90 $25.90 $25.90 $25.04 1
2019-01-14 $25.90 $25.90 $25.90 $25.90 $25.04 0
2019-01-11 $26.62 $26.62 $25.90 $25.90 $25.04 359
2019-01-10 $24.87 $24.87 $24.87 $24.87 $24.04 0
2019-01-09 $24.87 $24.87 $24.87 $24.87 $24.04 161
2019-01-08 $23.74 $24.87 $23.74 $24.87 $24.04 462
2019-01-07 $24.65 $24.65 $23.65 $23.65 $22.86 12,914
2019-01-04 $23.66 $24.25 $23.66 $24.00 $23.20 1,870
2019-01-03 $23.18 $23.18 $23.18 $23.18 $22.41 100
2019-01-02 $23.18 $23.18 $23.18 $23.18 $22.41 114
2018-12-31 $24.10 $24.10 $24.10 $24.10 $23.30 586
2018-12-28 $24.15 $24.15 $24.15 $24.15 $23.35 2,695
2018-12-27 $23.05 $23.05 $23.05 $23.05 $22.28 1,046
2018-12-26 $23.20 $23.20 $22.80 $22.85 $22.09 1,515
2018-12-24 $22.65 $22.65 $22.65 $22.65 $21.90 242
2018-12-21 $23.05 $23.74 $22.81 $23.45 $22.67 1,298
2018-12-20 $23.91 $23.91 $23.20 $23.54 $22.75 738
2018-12-19 $23.30 $23.30 $23.30 $23.30 $22.53 360
2018-12-18 $24.02 $24.02 $24.02 $24.02 $23.22 18
2018-12-17 $24.02 $24.02 $24.02 $24.02 $23.22 25
2018-12-14 $24.02 $24.02 $24.02 $24.02 $23.22 1,786
2018-12-13 $24.30 $24.30 $24.30 $24.30 $23.49 1,026
2018-12-12 $22.75 $22.75 $22.75 $22.75 $21.99 0
2018-12-11 $22.70 $23.25 $22.70 $22.75 $21.99 3,068
2018-12-10 $23.93 $23.93 $23.93 $23.93 $23.14 0
2018-12-07 $23.93 $23.93 $23.93 $23.93 $23.14 100
2018-12-06 $23.44 $24.40 $23.44 $24.40 $23.59 748
2018-12-04 $24.05 $24.05 $24.05 $24.05 $23.25 100
2018-12-03 $23.24 $23.24 $23.24 $23.24 $22.47 49
2018-11-30 $23.40 $23.40 $22.86 $23.24 $22.47 3,518
2018-11-29 $23.40 $23.40 $23.40 $23.40 $22.62 2,371
2018-11-28 $23.00 $23.00 $23.00 $23.00 $22.24 1,100
2018-11-27 $22.45 $22.55 $22.45 $22.50 $21.75 14,560
2018-11-26 $22.47 $22.47 $22.47 $22.47 $21.72 398
2018-11-23 $22.25 $22.25 $22.25 $22.25 $21.51 3
2018-11-21 $21.84 $22.25 $21.84 $22.25 $21.51 1,337
2018-11-20 $22.25 $22.25 $22.25 $22.25 $21.51 361
2018-11-19 $22.81 $23.00 $22.62 $23.00 $22.24 571
2018-11-16 $21.67 $21.67 $21.67 $21.67 $20.95 83
2018-11-15 $21.99 $22.20 $21.67 $21.67 $20.95 3,141
2018-11-14 $21.75 $21.75 $21.75 $21.75 $21.03 0
2018-11-13 $21.75 $21.75 $21.75 $21.75 $21.03 11
2018-11-12 $21.75 $21.75 $21.75 $21.75 $21.03 16
2018-11-09 $21.75 $21.75 $21.75 $21.75 $21.03 130
2018-11-08 $22.42 $22.42 $22.42 $22.42 $21.68 38
2018-11-07 $22.42 $22.42 $22.42 $22.42 $21.68 0
2018-11-06 $22.42 $22.42 $22.42 $22.42 $21.68 201
2018-11-05 $22.90 $22.90 $22.90 $22.90 $22.13 315
2018-11-02 $22.93 $23.71 $22.93 $23.71 $22.92 435
2018-11-01 $21.43 $21.70 $21.43 $21.70 $20.98 288
2018-10-31 $20.80 $20.80 $20.19 $20.19 $19.52 4,718
2018-10-30 $20.63 $20.63 $20.63 $20.63 $19.94 600
2018-10-29 $20.44 $20.44 $20.44 $20.44 $19.76 100
2018-10-26 $21.13 $21.13 $20.67 $20.67 $19.98 241
2018-10-25 $21.48 $21.82 $21.48 $21.82 $21.10 430
2018-10-24 $22.25 $22.25 $22.25 $22.25 $21.51 314
2018-10-23 $21.99 $21.99 $21.99 $21.99 $21.26 800
2018-10-22 $21.61 $21.61 $21.61 $21.61 $20.89 1
2018-10-19 $21.61 $21.61 $21.61 $21.61 $20.89 36
2018-10-18 $21.61 $21.61 $21.61 $21.61 $20.89 2,900
2018-10-17 $22.15 $22.45 $22.15 $22.45 $21.70 1,907
2018-10-16 $23.09 $23.09 $23.09 $23.09 $22.32 71
2018-10-15 $23.09 $23.09 $23.09 $23.09 $22.32 500
2018-10-12 $23.38 $24.03 $23.38 $23.40 $22.62 1,829
2018-10-11 $22.15 $23.66 $22.15 $23.66 $22.87 2,900
2018-10-10 $23.75 $23.75 $23.75 $23.75 $22.96 13
2018-10-09 $23.75 $23.75 $23.75 $23.75 $22.96 400
2018-10-08 $23.76 $24.64 $23.76 $23.76 $22.97 473
2018-10-05 $25.02 $25.02 $25.02 $25.02 $24.19 712
2018-10-04 $25.63 $25.63 $25.63 $25.63 $24.78 122
2018-10-03 $26.33 $26.33 $26.33 $26.33 $25.46 0
2018-10-02 $26.33 $26.33 $26.33 $26.33 $25.46 1,200
2018-10-01 $27.12 $27.12 $27.12 $27.12 $26.22 217
2018-09-28 $26.80 $26.80 $26.80 $26.80 $25.91 3
2018-09-27 $26.80 $26.80 $26.80 $26.80 $25.91 400
2018-09-26 $27.30 $27.30 $27.30 $27.30 $26.39 0
2018-09-25 $27.30 $27.30 $27.30 $27.30 $26.39 0
2018-09-24 $27.30 $27.30 $27.30 $27.30 $26.39 0
2018-09-21 $27.30 $27.30 $27.30 $27.30 $26.39 0
2018-09-20 $26.90 $27.30 $26.90 $27.30 $26.39 411
2018-09-19 $25.81 $25.81 $25.81 $25.81 $24.95 427
2018-09-18 $24.31 $24.31 $24.31 $24.31 $23.50 240
2018-09-17 $24.00 $24.00 $24.00 $24.00 $23.20 250
2018-09-14 $25.00 $25.00 $25.00 $25.00 $24.17 157
2018-09-13 $24.84 $24.84 $24.68 $24.84 $24.02 689
2018-09-12 $23.80 $24.00 $23.80 $24.00 $23.20 1,122
2018-09-11 $24.63 $24.63 $24.63 $24.63 $23.81 0
2018-09-10 $24.63 $24.63 $24.63 $24.63 $23.81 0
2018-09-07 $25.00 $25.00 $24.63 $24.63 $23.81 618
2018-09-06 $24.48 $24.51 $24.48 $24.51 $23.70 3,576
2018-09-05 $25.00 $25.00 $25.00 $25.00 $24.17 1,303
2018-09-04 $27.51 $27.51 $27.51 $27.51 $26.59 79
2018-08-31 $27.51 $27.51 $27.51 $27.51 $26.59 51
2018-08-30 $27.51 $27.51 $27.51 $27.51 $26.59 10
2018-08-29 $27.51 $27.51 $27.51 $27.51 $26.59 3,011
2018-08-28 $27.51 $27.51 $27.51 $27.51 $26.60 6,700
2018-08-27 $27.25 $27.25 $27.25 $27.25 $26.35 108
2018-08-24 $26.70 $27.36 $26.68 $27.25 $26.35 4,210
2018-08-23 $26.72 $26.72 $26.72 $26.72 $25.83 47
2018-08-22 $26.72 $26.72 $26.72 $26.72 $25.83 70
2018-08-21 $26.72 $26.72 $26.72 $26.72 $25.83 1,300
2018-08-20 $26.10 $26.10 $26.10 $26.10 $25.23 232
2018-08-17 $24.93 $25.03 $24.93 $25.03 $24.20 508
2018-08-16 $25.78 $25.78 $25.78 $25.78 $24.92 567
2018-08-15 $25.00 $25.71 $25.00 $25.36 $24.51 836
2018-08-14 $27.28 $27.54 $27.28 $27.28 $26.37 530
2018-08-13 $27.28 $27.28 $27.28 $27.28 $26.37 30
2018-08-10 $27.28 $27.28 $27.28 $27.28 $26.37 85
2018-08-09 $27.28 $27.28 $27.28 $27.28 $26.37 0
2018-08-08 $27.28 $27.28 $27.28 $27.28 $26.37 300
2018-08-07 $28.67 $28.67 $28.67 $28.67 $27.72 755
2018-08-06 $28.31 $28.31 $28.31 $28.31 $27.37 970
2018-08-03 $28.43 $28.43 $28.43 $28.43 $27.48 105
2018-08-02 $31.19 $31.19 $31.19 $31.19 $30.15 0
2018-08-01 $31.19 $31.19 $31.19 $31.19 $30.15 0
2018-07-31 $31.19 $31.19 $31.19 $31.19 $30.15 0
2018-07-30 $31.19 $31.19 $31.19 $31.19 $30.15 3
2018-07-27 $31.19 $31.19 $31.19 $31.19 $30.15 88
2018-07-26 $31.19 $31.19 $31.19 $31.19 $30.15 1,500
2018-07-25 $32.04 $32.60 $32.04 $32.60 $31.52 21,546
2018-07-24 $31.22 $31.76 $31.22 $31.76 $30.71 687
2018-07-23 $31.23 $31.23 $31.23 $31.23 $30.19 15
2018-07-20 $31.23 $31.23 $31.23 $31.23 $30.19 362
2018-07-19 $30.87 $30.87 $30.87 $30.87 $29.84 1
2018-07-18 $30.87 $30.87 $30.87 $30.87 $29.84 0
2018-07-17 $30.87 $30.87 $30.87 $30.87 $29.84 0
2018-07-16 $30.87 $30.87 $30.87 $30.87 $29.84 164
2018-07-13 $30.87 $30.87 $30.87 $30.87 $29.84 217
2018-07-12 $31.05 $31.05 $31.05 $31.05 $30.02 112
2018-07-11 $31.05 $31.05 $31.05 $31.05 $30.02 37
2018-07-10 $31.05 $31.05 $31.05 $31.05 $30.02 14
2018-07-09 $31.05 $31.05 $31.05 $31.05 $30.02 64
2018-07-06 $31.05 $31.05 $31.05 $31.05 $30.02 0
2018-07-05 $31.05 $31.05 $31.05 $31.05 $30.02 817
2018-07-03 $33.70 $33.70 $33.70 $33.70 $32.58 3
2018-07-02 $33.70 $33.70 $33.70 $33.70 $32.58 50
2018-06-29 $34.76 $34.76 $33.70 $33.70 $32.58 851
2018-06-28 $33.38 $33.38 $33.30 $33.30 $32.19 396
2018-06-27 $34.41 $34.41 $34.41 $34.41 $33.27 32
2018-06-26 $34.74 $34.74 $34.74 $34.74 $33.27 798
2018-06-25 $34.65 $34.65 $34.65 $34.65 $33.18 115
2018-06-22 $34.59 $34.59 $34.59 $34.59 $33.13 1,106
2018-06-21 $35.33 $35.33 $35.33 $35.33 $33.84 228
2018-06-20 $35.85 $35.85 $35.85 $35.85 $34.34 167
2018-06-19 $36.32 $36.32 $36.32 $36.32 $34.79 222
2018-06-18 $36.64 $36.64 $36.64 $36.64 $35.09 1,190
2018-06-15 $38.20 $38.20 $38.20 $38.20 $36.59 0
2018-06-14 $38.20 $38.20 $38.20 $38.20 $36.59 45
2018-06-13 $38.20 $38.20 $38.20 $38.20 $36.59 0
2018-06-12 $38.20 $38.20 $38.20 $38.20 $36.59 45
2018-06-11 $38.20 $38.20 $38.20 $38.20 $36.59 0
2018-06-08 $38.20 $38.20 $38.20 $38.20 $36.59 46
2018-06-07 $38.00 $38.20 $38.00 $38.20 $36.59 3,010
2018-06-06 $37.75 $37.75 $37.75 $37.75 $36.15 1,257
2018-06-05 $37.46 $37.46 $35.56 $36.26 $34.72 2,186
2018-06-04 $36.23 $36.23 $36.23 $36.23 $34.69 0
2018-06-01 $35.26 $36.23 $35.26 $36.23 $34.69 1,117
2018-05-31 $34.70 $34.70 $34.70 $34.70 $33.23 36
2018-05-30 $34.02 $35.34 $34.02 $34.70 $33.23 534
2018-05-29 $33.71 $35.13 $33.71 $35.13 $33.65 360
2018-05-25 $33.83 $33.83 $32.75 $32.75 $31.37 500
2018-05-24 $35.06 $35.06 $35.06 $35.06 $33.58 216
2018-05-23 $33.49 $33.49 $33.49 $33.49 $32.07 270
2018-05-22 $35.41 $35.41 $35.41 $35.41 $33.91 70
2018-05-21 $35.41 $35.41 $35.41 $35.41 $33.91 700
2018-05-18 $35.30 $35.30 $35.30 $35.30 $33.81 26
2018-05-17 $35.30 $35.30 $35.30 $35.30 $33.81 103
2018-05-16 $35.30 $35.30 $35.30 $35.30 $33.81 400
2018-05-15 $35.20 $35.20 $35.20 $35.20 $33.71 272
2018-05-14 $33.67 $33.67 $33.67 $33.67 $32.24 0
2018-05-11 $33.67 $33.67 $33.67 $33.67 $32.24 90
2018-05-10 $33.67 $33.67 $33.67 $33.67 $32.25 1,500
2018-05-09 $34.21 $34.21 $34.21 $34.21 $32.76 151
2018-05-08 $34.00 $34.00 $34.00 $34.00 $32.56 32
2018-05-07 $34.00 $34.00 $34.00 $34.00 $32.56 400
2018-05-04 $33.05 $33.05 $33.05 $33.05 $31.65 150
2018-05-03 $32.86 $32.95 $32.86 $32.95 $31.56 1,258
2018-05-02 $34.00 $34.00 $34.00 $34.00 $32.56 0
2018-05-01 $34.00 $34.00 $34.00 $34.00 $32.56 400
2018-04-30 $34.76 $34.76 $34.76 $34.76 $33.29 10
2018-04-27 $34.76 $34.76 $34.76 $34.76 $33.29 130
2018-04-26 $34.33 $34.33 $34.33 $34.33 $32.88 3
2018-04-25 $34.33 $34.33 $34.33 $34.33 $32.88 55
2018-04-24 $34.33 $34.33 $34.33 $34.33 $32.88 200
2018-04-23 $33.60 $33.60 $33.60 $33.60 $32.18 297
2018-04-20 $33.75 $33.75 $33.75 $33.75 $32.32 237
2018-04-19 $34.00 $34.00 $33.75 $33.75 $32.32 7,360
2018-04-18 $35.16 $35.16 $35.16 $35.16 $33.67 57
2018-04-17 $35.16 $35.16 $35.16 $35.16 $33.67 2
2018-04-16 $35.16 $35.16 $35.16 $35.16 $33.67 100
2018-04-13 $35.07 $35.07 $35.07 $35.07 $33.58 246
2018-04-12 $35.15 $35.15 $35.15 $35.15 $33.67 202
2018-04-11 $35.46 $35.46 $35.46 $35.46 $33.97 116
2018-04-10 $35.46 $35.46 $35.46 $35.46 $33.96 200
2018-04-09 $36.00 $36.71 $35.80 $36.71 $35.16 861
2018-04-06 $36.00 $36.00 $36.00 $36.00 $34.48 142
2018-04-05 $35.00 $35.00 $35.00 $35.00 $33.52 294
2018-04-04 $34.78 $35.55 $34.78 $35.55 $34.05 346
2018-04-03 $36.00 $36.00 $36.00 $36.00 $34.48 273
2018-04-02 $35.07 $35.07 $35.07 $35.07 $33.59 718
2018-03-29 $35.39 $35.39 $34.78 $34.78 $33.31 307
2018-03-28 $34.90 $34.90 $34.90 $34.90 $33.43 0
2018-03-27 $34.90 $34.90 $34.90 $34.90 $33.43 858
2018-03-26 $34.44 $34.44 $34.44 $34.44 $32.98 1,296
2018-03-23 $35.74 $36.41 $35.74 $36.40 $34.86 808
2018-03-22 $36.79 $36.79 $36.79 $36.79 $35.24 77
2018-03-21 $36.79 $36.79 $36.79 $36.79 $35.24 1,100
2018-03-20 $36.09 $36.09 $36.09 $36.09 $34.56 23
2018-03-19 $36.09 $36.09 $36.09 $36.09 $34.57 54
2018-03-16 $36.86 $36.86 $36.09 $36.09 $34.56 260
2018-03-15 $36.17 $36.17 $36.17 $36.17 $34.64 8
2018-03-14 $36.17 $36.17 $36.17 $36.17 $34.64 80
2018-03-13 $34.90 $36.17 $34.90 $36.17 $34.64 276
2018-03-12 $35.00 $35.00 $35.00 $35.00 $33.52 100
2018-03-09 $35.00 $35.00 $35.00 $35.00 $33.52 73
2018-03-08 $35.00 $35.00 $35.00 $35.00 $33.52 600
2018-03-07 $33.79 $34.49 $33.79 $34.49 $33.03 17,196
2018-03-06 $33.90 $33.90 $33.90 $33.90 $32.47 11
2018-03-05 $33.90 $33.90 $33.90 $33.90 $32.47 1,200
2018-03-02 $33.48 $33.86 $33.48 $33.86 $32.43 855
2018-03-01 $35.16 $35.16 $35.16 $35.16 $33.67 261
2018-02-28 $35.46 $35.46 $34.35 $34.35 $32.90 878
2018-02-27 $35.71 $35.71 $35.25 $35.25 $33.76 579
2018-02-26 $37.02 $37.02 $37.02 $37.02 $35.46 224
2018-02-23 $34.93 $34.93 $34.93 $34.93 $33.45 2,211
2018-02-22 $34.96 $34.97 $34.96 $34.97 $33.49 300
2018-02-21 $35.26 $35.26 $35.26 $35.26 $33.77 1,694
2018-02-20 $34.61 $34.61 $33.95 $34.57 $33.10 1,582
2018-02-16 $34.10 $34.10 $34.10 $34.10 $32.66 81
2018-02-15 $34.10 $34.10 $34.10 $34.10 $32.66 102
2018-02-14 $33.97 $34.11 $33.97 $34.11 $32.66 1,367
2018-02-13 $34.00 $34.00 $34.00 $34.00 $32.56 84
2018-02-12 $33.48 $34.00 $32.41 $34.00 $32.56 671
2018-02-09 $32.28 $32.28 $30.59 $30.59 $29.30 563
2018-02-08 $32.47 $32.47 $32.47 $32.47 $31.10 139
2018-02-07 $33.67 $33.67 $31.89 $31.89 $30.54 1,138
2018-02-06 $31.42 $33.00 $31.42 $33.00 $31.61 1,886
2018-02-05 $33.45 $35.03 $33.45 $35.03 $33.55 429
2018-02-02 $34.45 $34.45 $34.45 $34.45 $32.99 132
2018-02-01 $34.45 $34.45 $34.45 $34.45 $32.99 155
2018-01-31 $34.02 $34.45 $34.02 $34.45 $32.99 508
2018-01-30 $34.26 $35.06 $34.26 $35.06 $33.58 13,389
2018-01-29 $33.75 $33.75 $33.75 $33.75 $32.32 0
2018-01-26 $33.75 $33.75 $33.75 $33.75 $32.32 0
2018-01-25 $33.75 $33.75 $33.75 $33.75 $32.32 11
2018-01-24 $33.75 $33.75 $33.75 $33.75 $32.32 782
2018-01-23 $34.12 $34.12 $34.12 $34.12 $32.68 64
2018-01-22 $34.12 $34.12 $34.12 $34.12 $32.68 2,964
2018-01-19 $33.53 $33.53 $33.53 $33.53 $32.12 208
2018-01-18 $33.53 $34.25 $33.45 $34.25 $32.80 2,856
2018-01-17 $32.63 $32.63 $32.63 $32.63 $31.26 495
2018-01-16 $32.45 $32.45 $32.45 $32.45 $31.08 2,117
2018-01-12 $31.74 $31.75 $31.74 $31.75 $30.41 1,269
2018-01-11 $32.00 $32.00 $32.00 $32.00 $30.65 410
2018-01-10 $30.62 $30.62 $30.62 $30.62 $29.33 1,101
2018-01-09 $30.85 $30.85 $30.85 $30.85 $29.55 120
2018-01-08 $29.99 $29.99 $29.99 $29.99 $28.72 2,273
2018-01-05 $28.20 $28.20 $28.20 $28.20 $27.01 130
2018-01-04 $28.16 $28.16 $28.16 $28.16 $26.97 0
2018-01-03 $28.16 $28.16 $28.16 $28.16 $26.97 1,524
2018-01-02 $28.01 $28.25 $27.95 $27.95 $26.77 1,391
2017-12-29 $26.86 $26.86 $26.86 $26.86 $25.73 28
2017-12-28 $27.17 $27.17 $26.86 $26.86 $25.73 535
2017-12-27 $27.43 $27.43 $26.86 $26.86 $25.73 307
2017-12-26 $26.11 $26.11 $26.11 $26.11 $25.01 119
2017-12-22 $26.11 $26.11 $26.11 $26.11 $25.01 0
2017-12-21 $26.11 $26.11 $26.11 $26.11 $25.01 152
2017-12-20 $26.11 $26.11 $26.11 $26.11 $25.01 579
2017-12-19 $26.40 $26.40 $26.40 $26.40 $25.28 1,539
2017-12-18 $25.26 $26.05 $25.26 $26.05 $24.95 671
2017-12-15 $25.16 $26.02 $25.16 $25.16 $24.10 73,982
2017-12-14 $26.45 $26.73 $26.45 $26.65 $25.52 80,730
2017-12-13 $26.49 $26.75 $26.49 $26.75 $25.62 23,330
2017-12-12 $26.33 $26.33 $26.33 $26.33 $25.22 25
2017-12-11 $26.51 $26.51 $26.33 $26.33 $25.22 1,004
2017-12-08 $26.55 $26.55 $26.55 $26.55 $25.43 352
2017-12-07 $26.51 $26.51 $26.51 $26.51 $25.39 237
2017-12-06 $25.17 $25.17 $25.17 $25.17 $24.11 245
2017-12-05 $28.16 $28.16 $28.16 $28.16 $26.97 87
2017-12-04 $28.16 $28.16 $28.16 $28.16 $26.97 134
2017-12-01 $28.16 $28.16 $28.16 $28.16 $26.97 0
2017-11-30 $28.16 $28.16 $28.16 $28.16 $26.97 180
2017-11-29 $28.16 $28.16 $28.16 $28.16 $26.97 87
2017-11-28 $28.16 $28.16 $28.16 $28.16 $26.97 100
2017-11-27 $28.16 $28.16 $28.16 $28.16 $26.97 68
2017-11-24 $28.16 $28.16 $28.16 $28.16 $26.97 315
2017-11-22 $27.96 $27.96 $27.96 $27.96 $26.78 1,228
2017-11-21 $28.47 $28.47 $28.47 $28.47 $27.27 156
2017-11-20 $27.90 $27.90 $27.66 $27.66 $26.49 50,707
2017-11-17 $28.80 $28.80 $28.22 $28.31 $27.11 97,651
2017-11-16 $29.48 $29.48 $29.48 $29.48 $28.23 240
2017-11-15 $30.00 $30.00 $30.00 $30.00 $28.73 155
2017-11-14 $30.00 $30.00 $30.00 $30.00 $28.73 283
2017-11-13 $28.85 $28.85 $28.85 $28.85 $27.63 0
2017-11-10 $28.85 $28.85 $28.85 $28.85 $27.63 0
2017-11-09 $28.85 $28.85 $28.85 $28.85 $27.63 148
2017-11-08 $27.56 $27.56 $27.56 $27.56 $26.40 34
2017-11-07 $27.56 $27.56 $27.56 $27.56 $26.40 106
2017-11-06 $27.56 $27.56 $27.56 $27.56 $26.40 116
2017-11-03 $27.40 $27.56 $27.40 $27.56 $26.40 562
2017-11-02 $27.72 $27.72 $27.72 $27.72 $26.55 79
2017-11-01 $27.72 $27.72 $27.72 $27.72 $26.55 6,429
2017-10-31 $25.82 $25.82 $25.82 $25.82 $24.73 296
2017-10-30 $26.35 $26.35 $25.13 $25.78 $24.69 1,753
2017-10-27 $26.54 $26.84 $26.54 $26.84 $25.71 1,846
2017-10-26 $26.47 $26.47 $26.47 $26.47 $25.35 373
2017-10-25 $26.34 $26.34 $26.34 $26.34 $25.23 5
2017-10-24 $26.34 $26.34 $26.34 $26.34 $25.23 126
2017-10-23 $26.34 $26.34 $26.34 $26.34 $25.23 297
2017-10-20 $27.19 $27.19 $27.19 $27.19 $26.04 141
2017-10-19 $26.00 $27.10 $25.72 $26.73 $25.60 3,241
2017-10-18 $25.61 $25.61 $25.61 $25.61 $24.53 167
2017-10-17 $25.61 $25.61 $25.61 $25.61 $24.53 141
2017-10-16 $25.61 $25.61 $25.61 $25.61 $24.53 3,000
2017-10-13 $25.61 $25.61 $25.61 $25.61 $24.53 136
2017-10-12 $25.61 $25.61 $25.61 $25.61 $24.53 47
2017-10-11 $25.61 $25.61 $25.61 $25.61 $24.53 289
2017-10-10 $25.34 $25.34 $25.34 $25.34 $24.27 900
2017-10-09 $24.30 $24.30 $24.30 $24.30 $23.27 67,354
2017-10-06 $24.85 $25.23 $24.18 $24.82 $23.77 65,243
2017-10-05 $24.50 $24.63 $24.00 $24.00 $22.99 1,392
2017-10-04 $24.32 $24.64 $24.32 $24.64 $23.60 706
2017-10-03 $24.08 $24.08 $24.08 $24.08 $23.06 166
2017-10-02 $24.41 $24.41 $24.41 $24.41 $23.37 136
2017-09-29 $24.00 $24.00 $24.00 $24.00 $22.99 12
2017-09-28 $24.12 $24.12 $24.00 $24.00 $22.99 244
2017-09-27 $24.00 $24.00 $24.00 $24.00 $22.99 40
2017-09-26 $24.00 $24.00 $24.00 $24.00 $22.99 199
2017-09-25 $24.23 $24.23 $24.23 $24.23 $23.20 364
2017-09-22 $24.40 $24.40 $24.40 $24.40 $23.36 274
2017-09-21 $24.40 $24.40 $24.40 $24.40 $23.37 22
2017-09-20 $24.40 $24.40 $24.40 $24.40 $23.37 123
2017-09-19 $24.60 $24.60 $24.19 $24.19 $23.17 215
2017-09-18 $24.97 $24.97 $24.62 $24.62 $23.58 569
2017-09-15 $24.86 $25.50 $24.86 $25.50 $24.42 658
2017-09-14 $25.45 $25.45 $25.27 $25.27 $24.20 1,411
2017-09-13 $25.41 $25.41 $25.41 $25.41 $24.34 549
2017-09-12 $26.83 $26.83 $25.95 $25.95 $24.85 399
2017-09-11 $24.97 $24.97 $24.97 $24.97 $23.91 367
2017-09-08 $26.20 $26.20 $26.05 $26.05 $24.95 497
2017-09-07 $26.50 $26.65 $26.50 $26.65 $25.52 440
2017-09-06 $26.63 $26.63 $25.58 $25.58 $24.50 3,430
2017-09-05 $26.95 $26.95 $26.95 $26.95 $25.81 139
2017-09-01 $26.95 $26.95 $26.95 $26.95 $25.81 0
2017-08-31 $26.31 $26.95 $26.31 $26.95 $25.81 532
2017-08-30 $26.20 $26.20 $26.20 $26.20 $25.09 187
2017-08-29 $26.20 $26.20 $26.20 $26.20 $25.09 37
2017-08-28 $26.20 $26.20 $26.20 $26.20 $25.09 465
2017-08-25 $27.57 $27.57 $27.57 $27.57 $26.41 1,265
2017-08-24 $27.65 $27.65 $27.65 $27.65 $26.48 318
2017-08-23 $27.75 $27.85 $27.75 $27.85 $26.67 1,324
2017-08-22 $27.70 $27.95 $27.70 $27.90 $26.72 8,930
2017-08-21 $27.45 $27.45 $27.14 $27.45 $26.29 3,503
2017-08-18 $26.77 $26.77 $26.77 $26.77 $25.64 8
2017-08-17 $26.77 $26.77 $26.77 $26.77 $25.64 66
2017-08-16 $26.77 $26.77 $26.77 $26.77 $25.64 109
2017-08-15 $26.77 $26.77 $26.77 $26.77 $25.64 142
2017-08-14 $26.77 $26.77 $26.77 $26.77 $25.64 203
2017-08-11 $27.10 $27.10 $27.10 $27.10 $25.95 0
2017-08-10 $27.10 $27.10 $26.95 $27.10 $25.95 870
2017-08-09 $28.05 $28.10 $28.05 $28.10 $26.91 633
2017-08-08 $25.60 $25.60 $25.60 $25.60 $24.52 39
2017-08-07 $25.68 $25.68 $25.60 $25.60 $24.52 1,276
2017-08-04 $25.60 $25.60 $25.60 $25.60 $24.51 365
2017-08-03 $25.21 $25.21 $25.21 $25.21 $24.14 159
2017-08-02 $25.21 $25.21 $25.21 $25.21 $24.14 367
2017-08-01 $25.56 $25.56 $25.56 $25.56 $24.48 37
2017-07-31 $25.56 $25.56 $25.56 $25.56 $24.48 121
2017-07-28 $25.90 $25.90 $25.50 $25.56 $24.48 893
2017-07-27 $26.21 $26.21 $26.21 $26.21 $25.10 127
2017-07-26 $26.22 $26.22 $26.10 $26.21 $25.10 411
2017-07-25 $26.98 $26.98 $26.98 $26.98 $25.84 100
2017-07-24 $26.70 $26.98 $26.70 $26.98 $25.84 913
2017-07-21 $27.15 $27.30 $27.15 $27.30 $26.15 749
2017-07-20 $26.71 $26.85 $26.30 $26.30 $25.19 977
2017-07-19 $25.93 $26.16 $25.93 $26.16 $25.05 551
2017-07-18 $26.18 $26.18 $26.18 $26.18 $25.07 116
2017-07-17 $26.03 $26.18 $26.03 $26.18 $25.07 369
2017-07-14 $26.40 $26.40 $26.40 $26.40 $25.28 197
2017-07-13 $26.50 $26.50 $26.40 $26.40 $25.28 907
2017-07-12 $24.89 $24.89 $24.89 $24.89 $23.84 84
2017-07-11 $24.89 $24.89 $24.89 $24.89 $23.83 178
2017-07-10 $25.25 $25.25 $25.25 $25.25 $24.18 22
2017-07-07 $25.09 $25.25 $25.09 $25.25 $24.18 420
2017-07-06 $25.63 $25.63 $25.63 $25.63 $24.55 52
2017-07-05 $25.80 $25.80 $25.63 $25.63 $24.55 619
2017-06-30 $25.83 $25.84 $25.77 $25.84 $24.74 538
2017-06-29 $25.86 $25.86 $25.86 $25.86 $24.77 46
2017-06-28 $25.74 $25.86 $25.74 $25.86 $24.77 440
2017-06-27 $25.38 $25.38 $25.38 $25.38 $24.31 0
2017-06-26 $25.38 $25.38 $25.38 $25.38 $24.31 0
2017-06-23 $25.57 $25.57 $25.38 $25.38 $24.31 700
2017-06-22 $26.40 $26.40 $26.40 $26.40 $25.28 0
2017-06-20 $26.08 $26.08 $26.08 $26.08 $24.98 0
2017-06-14 $26.75 $26.75 $26.75 $26.75 $25.62 134
2017-06-13 $26.60 $26.75 $26.60 $26.75 $25.62 250
2017-06-12 $26.16 $26.16 $26.16 $26.16 $25.05 414
2017-06-09 $26.12 $26.88 $26.12 $26.17 $25.06 788
2017-06-08 $27.00 $27.00 $27.00 $27.00 $25.86 251
2017-06-07 $26.95 $26.95 $26.70 $26.70 $25.57 2,375
2017-06-06 $27.11 $27.11 $27.11 $27.11 $25.96 41
2017-06-05 $27.11 $27.11 $27.11 $27.11 $25.96 707
2017-06-02 $25.26 $25.26 $25.26 $25.26 $24.19 98
2017-06-01 $25.26 $25.26 $25.26 $25.26 $24.19 94
2017-05-31 $25.43 $25.43 $25.26 $25.26 $24.19 413
2017-05-30 $25.05 $25.05 $24.80 $24.80 $23.75 317
2017-05-26 $25.24 $25.24 $25.24 $25.24 $24.17 280
2017-05-25 $24.67 $24.67 $24.67 $24.67 $23.63 66
2017-05-24 $24.67 $24.67 $24.67 $24.67 $23.63 56
2017-05-23 $24.67 $24.67 $24.67 $24.67 $23.63 310
2017-05-22 $22.98 $22.98 $22.98 $22.98 $22.01 101
2017-05-19 $22.98 $22.98 $22.98 $22.98 $22.01 131
2017-05-18 $23.66 $23.66 $22.98 $22.98 $22.01 703
2017-05-17 $24.48 $24.48 $24.20 $24.20 $23.18 283
2017-05-16 $24.27 $24.27 $24.27 $24.27 $23.24 176
2017-05-15 $24.37 $24.37 $24.26 $24.27 $23.24 3,203
2017-05-09 $23.72 $23.72 $23.72 $23.72 $22.71 421
2017-05-08 $23.05 $23.05 $23.05 $23.05 $22.08 342
2017-05-05 $23.04 $23.04 $23.04 $23.04 $22.07 46
2017-05-04 $23.04 $23.04 $23.04 $23.04 $22.07 68
2017-05-03 $23.04 $23.04 $23.04 $23.04 $22.07 30
2017-05-02 $23.04 $23.04 $23.04 $23.04 $22.07 31
2017-05-01 $22.96 $23.20 $22.96 $23.04 $22.07 511
2017-04-26 $23.81 $23.81 $23.24 $23.63 $22.63 694
2017-04-25 $23.60 $23.75 $23.60 $23.75 $22.75 1,113
2017-04-24 $23.09 $23.09 $23.09 $23.09 $22.11 443
2017-04-21 $24.03 $24.03 $24.03 $24.03 $23.02 331
2017-04-20 $23.15 $23.15 $23.15 $23.15 $22.17 41
2017-04-19 $23.15 $23.15 $23.15 $23.15 $22.17 0
2017-04-18 $23.15 $23.15 $23.15 $23.15 $22.17 110
2017-04-17 $23.15 $23.15 $23.15 $23.15 $22.17 202
2017-04-13 $23.15 $23.15 $23.15 $23.15 $22.17 83
2017-04-12 $22.35 $23.15 $22.35 $23.15 $22.17 807
2017-04-11 $22.78 $22.78 $22.78 $22.78 $21.82 460
2017-04-10 $22.78 $22.78 $22.78 $22.78 $21.82 600
2017-04-07 $23.18 $23.18 $23.18 $23.18 $22.20 275
2017-04-06 $23.18 $23.18 $23.18 $23.18 $22.20 116
2017-04-05 $23.25 $23.25 $23.10 $23.18 $22.20 5,726
2017-04-04 $23.54 $23.54 $23.54 $23.54 $22.55 144
2017-04-03 $23.54 $23.54 $23.54 $23.54 $22.55 0
2017-03-31 $23.54 $23.54 $23.54 $23.54 $22.55 0
2017-03-30 $23.34 $23.54 $23.34 $23.54 $22.55 54,600
2017-03-29 $23.21 $24.04 $23.21 $24.03 $23.01 10,700
2017-03-28 $22.63 $22.63 $22.63 $22.63 $21.67 4,200
2017-03-27 $23.13 $23.13 $23.13 $23.13 $22.15 700
2017-03-24 $22.39 $22.57 $22.39 $22.39 $21.44 600
2017-03-23 $21.65 $22.35 $21.65 $22.35 $21.41 800
2017-03-22 $20.04 $20.04 $19.55 $19.55 $18.72 200
2017-03-21 $19.41 $19.86 $19.41 $19.86 $19.02 500
2017-03-20 $19.96 $19.96 $19.74 $19.74 $18.91 300
2017-03-17 $20.33 $20.33 $19.89 $19.89 $19.05 400
2017-03-16 $20.00 $20.20 $20.00 $20.20 $19.35 700
2017-03-15 $19.58 $19.66 $19.58 $19.66 $18.83 500
2017-03-14 $19.38 $19.38 $19.38 $19.38 $18.56 300
2017-03-13 $18.73 $18.73 $18.73 $18.73 $17.94 0
2017-03-10 $18.73 $18.73 $18.73 $18.73 $17.94 300
2017-03-09 $18.65 $18.65 $18.65 $18.65 $17.86 900
2017-03-08 $19.38 $19.38 $19.38 $19.38 $18.56 0
2017-03-07 $19.38 $19.38 $19.38 $19.38 $18.56 200
2017-03-06 $18.87 $18.99 $18.79 $18.79 $18.00 600
2017-03-03 $19.12 $19.12 $19.12 $19.12 $18.31 0
2017-03-02 $19.12 $19.12 $19.12 $19.12 $18.31 200
2017-03-01 $18.45 $18.45 $18.45 $18.45 $17.67 0
2017-02-28 $18.45 $18.45 $18.45 $18.45 $17.67 1,700
2017-02-27 $18.80 $19.05 $18.30 $18.30 $17.53 500
2017-02-24 $18.37 $18.82 $18.22 $18.22 $17.45 600
2017-02-23 $18.24 $20.13 $18.24 $20.13 $19.28 2,100
2017-02-22 $18.16 $18.87 $18.16 $18.16 $17.39 4,700
2017-02-21 $18.40 $18.40 $18.40 $18.40 $17.62 0
2017-02-17 $19.43 $19.43 $18.40 $18.40 $17.62 300
2017-02-16 $19.61 $19.61 $19.61 $19.61 $18.78 0
2017-02-15 $19.61 $19.61 $19.61 $19.61 $18.78 0
2017-02-14 $19.61 $19.61 $19.61 $19.61 $18.78 0
2017-02-13 $19.60 $19.61 $19.27 $19.61 $18.78 1,800
2017-02-10 $17.99 $17.99 $17.99 $17.99 $17.23 100
2017-02-09 $18.35 $18.35 $18.35 $18.35 $17.57 500
2017-02-08 $17.95 $17.95 $17.95 $17.95 $17.19 0
2017-02-07 $17.96 $17.96 $17.95 $17.95 $17.19 1,400
2017-02-06 $17.74 $17.74 $17.74 $17.74 $16.99 400
2017-02-03 $17.87 $17.87 $17.87 $17.87 $17.11 200
2017-02-02 $17.65 $17.97 $17.65 $17.97 $17.21 400
2017-02-01 $17.65 $17.65 $17.65 $17.65 $16.90 934
2017-01-31 $17.77 $17.77 $17.77 $17.77 $17.02 305
2017-01-30 $18.00 $18.12 $17.89 $17.89 $17.13 1,752
2017-01-27 $17.90 $17.90 $17.90 $17.90 $17.14 337
2017-01-26 $17.65 $17.65 $17.65 $17.65 $16.90 276
2017-01-25 $17.70 $17.91 $17.65 $17.91 $17.15 1,340
2017-01-24 $17.74 $18.12 $17.74 $18.12 $17.35 1,449
2017-01-23 $17.70 $18.08 $17.70 $18.08 $17.32 2,684
2017-01-20 $18.02 $18.02 $17.42 $17.42 $16.68 1,492
2017-01-19 $17.98 $17.98 $17.73 $17.73 $16.98 2,010
2017-01-18 $18.05 $18.13 $17.45 $18.05 $17.29 570
2017-01-17 $17.95 $17.98 $17.70 $17.85 $17.09 17,459
2017-01-13 $17.82 $17.82 $17.82 $17.82 $17.06 128
2017-01-12 $17.82 $17.82 $17.82 $17.82 $17.06 343
2017-01-11 $17.19 $17.19 $17.19 $17.19 $16.46 223
2017-01-10 $17.30 $17.30 $17.30 $17.30 $16.57 181
2017-01-09 $17.03 $17.30 $17.03 $17.30 $16.57 1,679
2017-01-06 $16.79 $16.79 $16.58 $16.62 $15.92 836
2017-01-05 $16.50 $16.50 $16.50 $16.50 $15.80 146
2017-01-04 $15.46 $15.46 $15.46 $15.46 $14.81 155
2017-01-03 $15.32 $16.04 $15.32 $15.46 $14.81 1,466
2016-12-30 $15.41 $16.04 $15.34 $16.04 $15.36 1,419
2016-12-29 $15.25 $15.83 $15.20 $15.77 $15.11 1,428
2016-12-28 $15.50 $15.50 $14.95 $15.50 $14.85 3,047
2016-12-27 $15.60 $15.60 $15.60 $15.60 $14.94 222
2016-12-23 $15.87 $15.87 $15.60 $15.60 $14.94 1,157
2016-12-22 $15.61 $16.21 $15.00 $16.21 $15.53 2,284
2016-12-21 $15.71 $15.71 $15.71 $15.71 $15.04 320
2016-12-20 $15.72 $15.72 $15.63 $15.63 $14.97 2,690
2016-12-19 $15.35 $15.85 $15.35 $15.85 $15.18 3,414
2016-12-16 $15.34 $16.78 $15.18 $16.78 $16.07 1,426
2016-12-15 $15.90 $15.90 $15.26 $15.55 $14.89 21,013
2016-12-14 $15.66 $15.66 $15.59 $15.66 $15.00 1,123
2016-12-13 $16.17 $16.24 $16.17 $16.17 $15.49 2,165
2016-12-12 $17.20 $17.20 $17.20 $17.20 $16.47 277
2016-12-09 $17.20 $17.20 $17.20 $17.20 $16.47 86
2016-12-08 $16.40 $17.20 $16.30 $17.20 $16.47 810
2016-12-07 $16.67 $16.67 $16.60 $16.60 $15.90 759
2016-12-06 $16.91 $17.32 $16.68 $16.75 $16.04 976
2016-12-05 $17.56 $17.56 $17.56 $17.56 $16.82 198
2016-12-02 $16.85 $16.85 $16.78 $16.78 $16.07 706
2016-12-01 $17.09 $17.09 $17.09 $17.09 $16.37 193
2016-10-28 $15.96 $15.96 $15.96 $15.96 $15.29 262
2016-10-27 $15.95 $15.95 $15.95 $15.95 $15.28 344
2016-10-26 $16.25 $16.25 $15.86 $15.92 $15.25 2,479
2016-10-25 $15.74 $15.87 $15.74 $15.74 $15.07 14,474
2016-10-24 $16.04 $16.11 $15.89 $15.89 $15.22 2,417
2016-10-21 $16.30 $16.30 $16.30 $16.30 $15.61 221
2016-10-20 $16.38 $16.38 $16.30 $16.30 $15.61 566
2016-10-19 $16.45 $16.45 $16.45 $16.45 $15.75 195
2016-10-18 $17.70 $17.78 $17.38 $17.38 $16.65 643
2016-10-17 $17.08 $17.08 $16.38 $17.00 $16.28 11,180
2016-10-11 $17.15 $17.15 $17.15 $17.15 $16.42 126
2016-10-10 $17.15 $17.15 $17.15 $17.15 $16.42 232
2016-10-07 $17.14 $17.83 $17.06 $17.83 $17.08 1,498
2016-10-06 $17.08 $17.75 $17.00 $17.00 $16.28 2,128
2016-10-05 $16.47 $17.12 $16.47 $16.55 $15.85 2,687
2016-10-04 $16.50 $16.50 $16.50 $16.50 $15.80 366
2016-10-03 $16.99 $16.99 $16.40 $16.40 $15.71 397
2016-09-30 $16.05 $16.05 $16.05 $16.05 $15.37 497
2016-09-27 $17.00 $17.00 $16.02 $16.02 $15.34 2,503
2016-09-26 $17.01 $17.01 $16.20 $16.20 $15.52 8,498
2016-09-23 $16.78 $16.78 $16.78 $16.78 $16.07 347
2016-09-22 $17.42 $17.42 $17.42 $17.42 $16.69 226
2016-09-21 $16.63 $17.45 $16.63 $17.45 $16.71 593
2016-09-20 $17.00 $17.09 $17.00 $17.09 $16.37 654
2016-09-19 $16.62 $17.48 $16.62 $17.48 $16.74 875
2016-09-16 $17.03 $17.03 $17.00 $17.00 $16.28 10,230
2016-09-15 $17.10 $17.54 $17.07 $17.07 $16.35 12,143
2016-09-14 $17.00 $17.00 $17.00 $17.00 $16.28 1,121
2016-09-13 $16.50 $17.69 $16.35 $17.69 $16.94 555
2016-09-12 $16.59 $16.59 $16.27 $16.43 $15.74 648
2016-09-09 $17.36 $17.88 $17.36 $17.88 $17.12 353
2016-09-08 $17.60 $17.60 $17.37 $17.42 $16.69 1,377
2016-09-07 $17.40 $17.40 $17.40 $17.40 $16.66 149
2016-09-06 $17.10 $17.10 $17.10 $17.10 $16.38 102
2016-09-02 $17.10 $17.10 $17.10 $17.10 $16.38 100
2016-09-01 $17.10 $17.12 $17.10 $17.10 $16.38 633
2016-08-31 $16.35 $16.41 $16.31 $16.31 $15.62 931
2016-08-30 $16.57 $16.64 $16.47 $16.47 $15.77 976
2016-08-29 $16.25 $16.25 $16.25 $16.25 $15.56 144
2016-08-26 $16.32 $16.32 $16.32 $16.32 $15.63 143
2016-08-25 $16.33 $16.69 $16.33 $16.69 $15.98 992
2016-08-24 $17.07 $17.07 $16.92 $17.07 $16.34 761
2016-08-23 $17.74 $18.15 $17.74 $18.15 $17.38 667
2016-08-22 $18.26 $18.26 $16.92 $16.92 $16.21 1,069
2016-08-19 $18.00 $18.10 $17.14 $17.14 $16.42 1,752
2016-08-18 $18.41 $18.41 $18.41 $18.41 $17.63 263
2016-08-17 $17.58 $18.41 $17.49 $18.41 $17.63 812
2016-08-16 $18.02 $18.15 $18.02 $18.03 $17.27 1,052
2016-08-15 $17.51 $17.58 $17.51 $17.51 $16.77 1,031
2016-08-12 $17.44 $17.44 $17.36 $17.36 $16.63 334
2016-08-11 $17.38 $18.11 $17.29 $17.38 $16.47 953
2016-08-10 $18.08 $18.08 $17.72 $18.06 $17.11 469
2016-08-09 $18.48 $18.48 $18.48 $18.48 $17.51 428
2016-08-08 $18.05 $18.05 $17.36 $17.36 $16.45 727
2016-08-05 $17.69 $17.69 $17.19 $17.33 $16.41 838
2016-08-04 $17.02 $17.02 $16.95 $16.95 $16.06 721
2016-08-03 $17.00 $17.00 $16.03 $17.00 $16.11 23,844
2016-08-02 $16.42 $17.00 $16.35 $16.68 $15.80 12,325
2016-08-01 $16.79 $16.79 $16.57 $16.57 $15.70 410
2016-07-29 $16.42 $16.48 $16.42 $16.42 $15.56 1,024
2016-07-28 $15.96 $16.06 $15.96 $15.96 $15.12 1,262
2016-07-27 $15.52 $16.87 $15.52 $16.26 $15.40 10,859
2016-07-26 $15.60 $16.92 $15.44 $15.83 $14.99 1,020
2016-07-25 $17.31 $17.31 $17.31 $17.31 $16.40 61
2016-07-22 $17.31 $17.31 $16.06 $17.31 $16.40 438
2016-07-21 $16.11 $17.43 $15.94 $16.11 $15.26 870
2016-07-20 $16.45 $18.16 $16.45 $16.62 $15.75 2,861
2016-07-19 $17.00 $17.00 $16.72 $16.72 $15.84 8,466
2016-07-18 $17.40 $18.25 $17.40 $18.25 $17.29 13,340
2016-07-15 $16.43 $16.85 $16.43 $16.43 $15.57 1,616
2016-07-14 $15.86 $16.60 $15.46 $15.46 $14.65 1,349
2016-07-13 $15.34 $15.65 $15.29 $15.36 $14.55 1,572
2016-07-12 $15.64 $15.87 $15.64 $15.80 $14.97 3,542
2016-07-11 $14.60 $14.60 $14.60 $14.60 $13.83 467
2016-07-08 $14.30 $15.00 $14.30 $15.00 $14.21 971
2016-07-07 $14.80 $14.95 $14.52 $14.95 $14.16 4,330
2016-07-06 $14.60 $14.60 $14.60 $14.60 $13.83 467
2016-07-05 $14.64 $14.64 $14.60 $14.64 $13.87 525
2016-07-01 $14.64 $14.64 $14.64 $14.64 $13.87 94
2016-06-30 $14.98 $15.30 $14.60 $14.64 $13.87 3,274
2016-06-29 $14.10 $14.59 $14.00 $14.15 $13.41 19,011
2016-06-28 $14.17 $14.68 $14.12 $14.40 $13.64 6,361
2016-06-27 $13.58 $14.74 $13.54 $13.56 $12.85 8,697
2016-06-24 $13.61 $14.20 $13.61 $14.19 $13.44 3,783
2016-06-23 $14.69 $15.29 $14.69 $15.29 $14.49 2,399
2016-06-22 $14.02 $14.49 $13.97 $14.49 $13.73 1,555
2016-06-21 $14.05 $14.05 $13.75 $13.75 $13.03 4,529
2016-06-20 $14.86 $14.97 $14.05 $14.05 $13.18 2,346
2016-06-17 $14.45 $14.75 $14.45 $14.75 $13.84 781
2016-06-16 $14.90 $14.96 $14.45 $14.45 $13.56 2,892
2016-06-15 $14.45 $15.83 $14.45 $14.50 $13.60 17,228
2016-06-14 $15.03 $15.03 $14.74 $15.00 $14.07 1,393
2016-06-13 $16.03 $16.03 $15.06 $15.06 $14.13 504
2016-06-10 $15.37 $15.79 $15.01 $15.01 $14.08 1,255
2016-06-09 $15.40 $16.80 $15.40 $16.80 $15.76 759
2016-06-08 $15.40 $16.88 $15.40 $15.40 $14.45 916
2016-06-07 $15.49 $15.49 $15.49 $15.49 $14.53 2,797
2016-06-06 $16.40 $16.40 $16.40 $16.40 $15.38 99
2016-06-03 $16.40 $16.40 $16.40 $16.40 $15.38 880
2016-06-02 $15.90 $15.90 $15.90 $15.90 $14.92 743
2016-06-01 $16.40 $16.40 $16.40 $16.40 $15.38 71
2016-05-31 $15.95 $16.40 $15.40 $16.40 $15.38 725
2016-05-27 $15.64 $15.64 $15.07 $15.07 $14.13 974
2016-05-26 $15.00 $15.07 $15.00 $15.07 $14.14 9,543
2016-05-25 $14.71 $14.71 $14.71 $14.71 $13.80 63
2016-05-24 $15.23 $15.23 $14.71 $14.71 $13.80 689
2016-05-23 $15.00 $15.00 $15.00 $15.00 $14.07 273
2016-05-20 $14.90 $14.90 $14.90 $14.90 $13.98 1,162
2016-05-19 $14.90 $14.90 $14.57 $14.57 $13.67 720
2016-05-18 $15.75 $15.75 $14.90 $14.90 $13.98 1,632
2016-05-17 $15.20 $15.20 $15.20 $15.20 $14.26 774
2016-05-16 $16.00 $16.00 $16.00 $16.00 $15.01 372
2016-05-13 $15.20 $15.20 $15.20 $15.20 $14.26 714
2016-05-12 $15.20 $15.32 $15.20 $15.32 $14.37 1,821
2016-05-11 $15.20 $15.20 $15.20 $15.20 $14.26 338
2016-05-10 $15.28 $16.02 $15.28 $16.02 $15.03 2,390
2016-05-09 $16.10 $16.10 $16.10 $16.10 $15.10 58
2016-05-06 $16.10 $16.10 $16.10 $16.10 $15.10 1,549
2016-05-05 $15.20 $15.20 $15.20 $15.20 $14.26 3,381
2016-05-04 $15.20 $15.20 $15.20 $15.20 $14.26 536
2016-05-03 $16.80 $17.00 $15.50 $15.50 $14.54 830
2016-05-02 $16.12 $16.12 $16.12 $16.12 $15.12 169
2016-04-20 $94.25 $94.25 $94.25 $94.25 $88.42 136
2016-04-19 $92.01 $94.25 $92.01 $94.25 $88.42 693
2016-04-18 $94.29 $94.29 $94.29 $94.29 $88.45 225
2016-04-15 $93.52 $93.52 $93.52 $93.52 $87.73 326
2016-04-14 $92.45 $93.50 $92.40 $93.50 $87.71 551
2016-04-13 $88.71 $91.33 $88.71 $91.33 $85.68 763
2016-04-12 $86.58 $86.58 $86.58 $86.58 $81.22 31
2016-04-11 $86.58 $86.58 $86.58 $86.58 $81.22 150
2016-04-08 $86.58 $86.58 $86.58 $86.58 $81.22 27
2016-04-07 $86.58 $86.58 $86.58 $86.58 $81.22 186
2016-04-06 $86.30 $86.30 $86.30 $86.30 $80.96 215
2016-04-05 $84.60 $84.60 $84.60 $84.60 $79.36 645
2016-04-04 $82.38 $82.38 $82.38 $82.38 $77.28 135
2016-04-01 $82.38 $82.38 $82.38 $82.38 $77.28 391
2016-03-28 $79.63 $79.63 $79.63 $79.63 $74.70 251
2016-03-24 $79.84 $79.84 $79.84 $79.84 $74.90 176
2016-03-23 $81.46 $81.46 $81.46 $81.46 $76.41 202
2016-03-22 $82.61 $84.50 $82.61 $84.50 $79.27 1,755
2016-03-21 $82.83 $83.50 $82.83 $83.50 $78.33 880
2016-03-18 $83.19 $83.19 $83.19 $83.19 $78.04 517
2016-03-17 $82.00 $82.00 $82.00 $82.00 $76.92 138
2016-03-16 $82.00 $82.00 $82.00 $82.00 $76.92 164
2016-03-15 $82.00 $82.00 $82.00 $82.00 $76.92 94
2016-03-14 $82.00 $82.00 $82.00 $82.00 $76.92 139
2016-03-11 $82.00 $82.00 $82.00 $82.00 $76.92 62
2016-03-10 $82.00 $82.00 $82.00 $82.00 $76.92 534
2016-03-09 $81.86 $81.86 $81.77 $81.77 $76.71 513
2016-03-08 $85.45 $85.45 $85.45 $85.45 $80.16 119
2016-03-07 $84.00 $85.45 $84.00 $85.45 $80.16 3,395
2016-03-04 $79.83 $81.25 $79.77 $81.05 $76.03 18,325
2016-03-03 $74.70 $74.88 $74.45 $74.50 $69.89 775
2016-02-26 $75.95 $75.95 $75.95 $75.95 $71.25 14
2016-02-24 $75.95 $75.95 $75.95 $75.95 $71.25 20
2016-02-22 $75.95 $75.95 $75.95 $75.95 $71.25 134
2016-02-17 $72.94 $72.94 $72.94 $72.94 $68.42 42
2016-02-16 $72.94 $72.94 $72.94 $72.94 $68.42 187
2016-02-12 $74.25 $74.25 $72.75 $73.05 $68.52 680
2016-02-11 $77.95 $77.95 $77.95 $77.95 $73.12 110
2016-02-10 $84.00 $84.00 $84.00 $84.00 $78.80 51
2016-02-09 $84.00 $84.00 $84.00 $84.00 $78.80 6
2016-02-08 $84.00 $84.00 $84.00 $84.00 $78.80 108
2016-02-02 $86.69 $86.69 $86.69 $86.69 $81.32 121
2016-02-01 $88.80 $88.80 $88.80 $88.80 $83.30 100
2016-01-29 $89.22 $89.22 $86.65 $86.65 $81.29 556
2016-01-27 $82.05 $82.05 $82.05 $82.05 $76.97 8
2016-01-26 $82.05 $82.05 $82.05 $82.05 $76.97 321
2016-01-25 $83.16 $83.16 $83.16 $83.16 $78.01 171
2016-01-22 $81.40 $81.40 $81.40 $81.40 $76.36 15
2016-01-19 $81.40 $81.40 $81.40 $81.40 $76.36 89
2016-01-11 $86.72 $86.72 $86.72 $86.72 $81.35 52
2016-01-08 $86.72 $86.72 $86.72 $86.72 $81.35 143
2016-01-07 $90.04 $90.25 $90.04 $90.25 $84.66 224
2016-01-04 $102.41 $102.41 $102.41 $102.41 $96.07 3

Haier Electronics Group Co. Ltd (HRELY) News Headlines

Recent Haier Electronics Group Co. Ltd (HRELY) News
Similar Companies to Haier Electronics Group Co. Ltd (HRELY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.