Helius Medical Technologies Inc - Class A (HSDT) Exchange: NASDAQ

Data as of March 28, 2024

$5.83 ($0.23) 4.11%

Helius Medical Technologies Inc - Class A - Daily Information
Click for more stock information on Helius Medical Technologies Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $5.62
Previous Close $5.83
High $5.90
Low $5.58
Adjusted Open $5.62
Previous Adjusted Close $5.83
Adjusted High $5.90
Adjusted Low $5.58

About Helius Medical Technologies Inc - Class A (HSDT)

Helius Medical Technologies is a neurotech company focused on neurological wellness. The Company’s purpose is to develop, license and acquire unique and non-invasive platform technologies that amplify the brain’s ability to heal itself. The Company’s first commercial product is the Portable Neuromodulation Stimulator (PoNS™).

Historical Stock Data for Helius Medical Technologies Inc - Class A (HSDT)

Date Open High Low Close Adj.Close Volume
2024-03-28 $5.62 $5.90 $5.58 $5.83 $5.83 10,325
2024-03-27 $5.57 $5.84 $5.57 $5.60 $5.60 4,940
2024-03-26 $5.59 $5.66 $5.50 $5.58 $5.58 17,339
2024-03-25 $5.92 $5.92 $5.69 $5.69 $5.69 2,791
2024-03-22 $5.73 $5.79 $5.63 $5.79 $5.79 5,061
2024-03-21 $5.67 $6.05 $5.67 $5.86 $5.86 13,642
2024-03-20 $5.67 $5.84 $5.58 $5.68 $5.68 11,589
2024-03-19 $5.85 $5.85 $5.58 $5.67 $5.67 24,891
2024-03-18 $5.86 $5.86 $5.53 $5.81 $5.81 10,176
2024-03-15 $5.89 $5.89 $5.44 $5.71 $5.71 8,263
2024-03-14 $5.83 $5.91 $5.50 $5.50 $5.50 11,565
2024-03-13 $5.90 $5.94 $5.63 $5.83 $5.83 18,221
2024-03-12 $5.97 $6.06 $5.83 $5.93 $5.93 11,996
2024-03-11 $5.90 $6.17 $5.88 $6.08 $6.08 16,456
2024-03-08 $6.05 $6.05 $5.87 $5.92 $5.92 14,212
2024-03-07 $5.69 $6.00 $5.64 $6.00 $6.00 38,183
2024-03-06 $5.56 $5.96 $5.39 $5.73 $5.73 80,891
2024-03-05 $5.74 $6.50 $5.42 $5.67 $5.67 356,851
2024-03-04 $6.66 $6.98 $5.20 $5.80 $5.80 8,209,574
2024-03-01 $5.03 $5.03 $4.56 $4.56 $4.56 51,895
2024-02-29 $4.44 $5.00 $4.42 $4.56 $4.56 23,375
2024-02-28 $5.52 $5.77 $4.29 $4.42 $4.42 98,147
2024-02-27 $5.80 $5.80 $5.51 $5.51 $5.51 19,339
2024-02-26 $5.59 $5.77 $5.59 $5.63 $5.63 18,343
2024-02-23 $5.81 $5.85 $5.70 $5.74 $5.74 10,261
2024-02-22 $5.73 $5.97 $5.73 $5.80 $5.80 9,022
2024-02-21 $5.79 $5.99 $5.72 $5.76 $5.76 11,431
2024-02-20 $6.20 $6.20 $5.81 $5.83 $5.83 7,848
2024-02-16 $6.49 $6.49 $5.80 $5.84 $5.84 29,322
2024-02-15 $6.12 $6.18 $6.00 $6.02 $6.02 23,801
2024-02-14 $6.10 $6.10 $5.81 $6.08 $6.08 22,926
2024-02-13 $6.10 $6.25 $5.90 $5.90 $5.90 28,072
2024-02-12 $6.20 $6.20 $6.00 $6.10 $6.10 27,094
2024-02-09 $6.16 $6.33 $6.05 $6.17 $6.17 38,820
2024-02-08 $6.48 $6.80 $6.10 $6.11 $6.11 74,404
2024-02-07 $6.22 $7.12 $6.00 $6.90 $6.90 211,428
2024-02-06 $8.84 $9.50 $6.30 $6.45 $6.45 9,597,616
2024-02-05 $6.99 $7.05 $6.99 $7.05 $7.05 2,699
2024-02-02 $6.97 $6.97 $6.80 $6.94 $6.94 1,764
2024-02-01 $6.61 $6.85 $6.50 $6.69 $6.69 7,816
2024-01-31 $6.75 $6.75 $6.66 $6.66 $6.66 1,299
2024-01-30 $6.93 $6.93 $6.93 $6.93 $6.93 806
2024-01-29 $6.99 $6.99 $6.65 $6.82 $6.82 3,521
2024-01-26 $6.92 $7.01 $6.90 $7.00 $7.00 1,949
2024-01-25 $7.00 $7.00 $6.95 $7.00 $7.00 1,845
2024-01-24 $6.98 $7.00 $6.98 $7.00 $7.00 3,066
2024-01-23 $7.00 $7.22 $6.98 $7.22 $7.22 2,704
2024-01-22 $7.13 $7.22 $7.02 $7.02 $7.02 1,923
2024-01-19 $7.21 $7.36 $7.07 $7.14 $7.14 1,535
2024-01-18 $7.20 $7.45 $7.20 $7.20 $7.20 1,923
2024-01-17 $7.04 $7.20 $7.04 $7.20 $7.20 1,739
2024-01-16 $7.30 $7.60 $7.23 $7.40 $7.40 6,267
2024-01-12 $7.51 $7.66 $7.36 $7.40 $7.40 1,496
2024-01-11 $7.82 $7.82 $7.55 $7.71 $7.71 2,281
2024-01-10 $8.09 $8.09 $7.67 $7.70 $7.70 5,102
2024-01-09 $8.30 $8.50 $7.52 $7.78 $7.78 14,334
2024-01-08 $7.51 $7.92 $7.51 $7.92 $7.92 4,473
2024-01-05 $7.77 $8.10 $7.75 $7.75 $7.75 1,981
2024-01-04 $8.07 $8.13 $7.75 $7.75 $7.75 3,528
2024-01-03 $8.09 $8.52 $7.67 $8.05 $8.05 4,071
2024-01-02 $7.71 $8.09 $7.71 $8.09 $8.09 2,942
2023-12-29 $7.93 $8.04 $7.52 $8.04 $8.04 6,394
2023-12-28 $7.53 $8.01 $7.51 $7.76 $7.76 11,181
2023-12-27 $8.10 $8.54 $7.57 $7.61 $7.61 10,611
2023-12-26 $8.39 $8.97 $8.00 $8.07 $8.07 7,451
2023-12-22 $6.90 $9.00 $6.90 $9.00 $9.00 45,835
2023-12-21 $7.17 $7.32 $7.00 $7.00 $7.00 3,714
2023-12-20 $7.34 $7.70 $6.91 $6.91 $6.91 6,236
2023-12-19 $7.50 $7.64 $7.18 $7.64 $7.64 4,858
2023-12-18 $7.50 $8.04 $7.50 $7.71 $7.71 5,562
2023-12-15 $7.79 $8.04 $7.63 $7.63 $7.63 7,149
2023-12-14 $7.56 $8.32 $7.56 $7.98 $7.98 12,995
2023-12-13 $8.11 $8.18 $7.19 $7.62 $7.62 17,424
2023-12-12 $7.88 $8.40 $7.74 $8.25 $8.25 34,157
2023-12-11 $7.88 $7.88 $7.17 $7.58 $7.58 13,759
2023-12-08 $7.05 $7.21 $6.92 $7.13 $7.13 12,760
2023-12-07 $6.77 $6.93 $6.77 $6.78 $6.78 2,498
2023-12-06 $6.61 $6.85 $6.55 $6.85 $6.85 4,499
2023-12-05 $6.69 $6.95 $6.40 $6.59 $6.59 4,124
2023-12-04 $6.31 $7.00 $6.31 $6.61 $6.61 8,015
2023-12-01 $6.10 $6.52 $6.10 $6.52 $6.52 7,774
2023-11-30 $6.01 $6.50 $6.01 $6.36 $6.36 10,527
2023-11-29 $6.48 $6.48 $6.25 $6.35 $6.35 8,784
2023-11-28 $6.34 $6.34 $6.34 $6.34 $6.34 1,399
2023-11-27 $6.34 $6.60 $6.31 $6.36 $6.36 4,152
2023-11-24 $6.34 $6.78 $6.32 $6.78 $6.78 4,412
2023-11-22 $6.34 $6.50 $6.34 $6.50 $6.50 2,508
2023-11-21 $6.34 $6.55 $6.34 $6.55 $6.55 1,305
2023-11-20 $6.79 $7.07 $6.28 $6.50 $6.50 10,533
2023-11-17 $7.01 $7.01 $7.00 $7.00 $7.00 886
2023-11-16 $7.12 $7.12 $6.65 $6.68 $6.68 2,749
2023-11-15 $7.22 $7.22 $6.51 $6.93 $6.93 2,738
2023-11-14 $6.84 $7.18 $6.75 $6.75 $6.75 2,997
2023-11-13 $6.66 $6.66 $6.35 $6.65 $6.65 4,898
2023-11-10 $6.66 $6.96 $6.37 $6.49 $6.49 7,821
2023-11-09 $6.80 $6.85 $6.66 $6.66 $6.66 3,068
2023-11-08 $7.17 $7.44 $6.71 $6.71 $6.71 8,259
2023-11-07 $7.55 $7.88 $7.14 $7.23 $7.23 22,406
2023-11-06 $7.88 $7.92 $7.51 $7.88 $7.88 9,628
2023-11-03 $7.87 $7.88 $7.70 $7.87 $7.87 6,396
2023-11-02 $7.88 $7.88 $7.26 $7.70 $7.70 5,723
2023-11-01 $7.44 $7.74 $7.20 $7.69 $7.69 1,919
2023-10-31 $7.08 $7.89 $6.60 $7.56 $7.56 56,356
2023-10-30 $7.09 $7.09 $6.65 $6.65 $6.65 8,400
2023-10-27 $7.15 $7.17 $7.06 $7.07 $7.07 4,522
2023-10-26 $7.35 $7.35 $7.06 $7.31 $7.31 4,599
2023-10-25 $7.27 $7.36 $7.15 $7.36 $7.36 1,677
2023-10-24 $7.20 $7.50 $7.14 $7.42 $7.42 4,095
2023-10-23 $7.34 $7.66 $7.33 $7.34 $7.34 12,743
2023-10-20 $7.47 $7.68 $7.12 $7.33 $7.33 51,657
2023-10-19 $7.25 $7.48 $7.00 $7.48 $7.48 21,440
2023-10-18 $7.71 $7.77 $7.14 $7.16 $7.16 39,017
2023-10-17 $7.80 $8.66 $7.77 $7.80 $7.80 56,345
2023-10-16 $7.72 $8.41 $7.61 $7.72 $7.72 33,599
2023-10-13 $8.26 $8.26 $7.50 $7.73 $7.73 34,514
2023-10-12 $8.47 $8.54 $7.87 $7.90 $7.90 33,361
2023-10-11 $8.41 $8.45 $7.75 $7.78 $7.78 8,725
2023-10-10 $8.59 $8.59 $7.90 $8.14 $8.14 8,581
2023-10-09 $8.59 $8.81 $7.81 $7.81 $7.81 21,080
2023-10-06 $8.34 $8.71 $8.34 $8.71 $8.71 4,350
2023-10-05 $9.10 $9.23 $8.38 $8.41 $8.41 58,398
2023-10-04 $9.89 $9.89 $9.04 $9.19 $9.19 18,050
2023-10-03 $9.68 $9.68 $9.18 $9.56 $9.56 12,669
2023-10-02 $9.41 $9.75 $9.22 $9.72 $9.72 11,225
2023-09-29 $8.99 $9.50 $8.99 $9.49 $9.49 15,150
2023-09-28 $8.66 $9.27 $8.66 $9.10 $9.10 24,066
2023-09-27 $7.89 $9.00 $7.89 $8.96 $8.96 50,001
2023-09-26 $7.64 $8.05 $7.64 $8.05 $8.05 54,635
2023-09-25 $8.15 $8.50 $7.60 $7.67 $7.67 86,961
2023-09-22 $8.52 $10.99 $8.23 $8.27 $8.27 227,885
2023-09-21 $8.60 $8.97 $8.46 $8.67 $8.67 55,222
2023-09-20 $8.28 $9.00 $8.27 $8.58 $8.58 46,999
2023-09-19 $8.81 $9.03 $8.31 $8.45 $8.45 43,723
2023-09-18 $8.25 $8.88 $8.25 $8.74 $8.74 37,597
2023-09-15 $8.39 $8.60 $8.15 $8.40 $8.40 39,174
2023-09-14 $8.48 $8.79 $8.40 $8.59 $8.59 42,472
2023-09-13 $8.17 $8.51 $8.00 $8.35 $8.35 48,676
2023-09-12 $8.82 $9.08 $8.18 $8.33 $8.33 56,124
2023-09-11 $9.93 $10.60 $8.65 $9.05 $9.05 260,695
2023-09-08 $7.85 $11.00 $7.85 $9.40 $9.40 1,492,806
2023-09-07 $8.18 $8.71 $7.56 $8.04 $8.04 175,690
2023-09-06 $9.22 $9.57 $7.72 $9.04 $9.04 601,280
2023-09-05 $10.70 $13.43 $8.87 $10.00 $10.00 19,997,893
2023-09-01 $6.71 $7.96 $6.61 $7.38 $7.38 852,349
2023-08-31 $7.72 $8.92 $6.78 $6.78 $6.78 194,292
2023-08-30 $7.14 $7.97 $6.64 $7.93 $7.93 10,820
2023-08-29 $6.51 $7.31 $6.51 $7.20 $7.20 19,650
2023-08-28 $5.91 $6.60 $5.91 $6.50 $6.50 13,633
2023-08-25 $6.12 $6.67 $5.69 $5.83 $5.83 29,720
2023-08-24 $6.36 $6.58 $6.15 $6.20 $6.20 17,288
2023-08-23 $6.95 $7.21 $6.62 $6.75 $6.75 38,942
2023-08-22 $7.32 $7.49 $6.70 $6.85 $6.85 34,173
2023-08-21 $7.26 $7.64 $7.25 $7.30 $7.30 44,044
2023-08-18 $7.39 $9.00 $6.69 $7.26 $7.26 365,106
2023-08-17 $9.82 $9.82 $7.08 $7.87 $7.87 282,134
2023-08-16 $0.22 $0.22 $0.17 $0.18 $8.95 107,389
2023-08-15 $0.17 $0.19 $0.17 $0.18 $8.85 3,067
2023-08-14 $0.19 $0.19 $0.17 $0.19 $9.35 4,638
2023-08-11 $0.19 $0.19 $0.18 $0.19 $9.45 4,302
2023-08-10 $0.19 $0.21 $0.18 $0.19 $9.50 5,773
2023-08-09 $0.20 $0.20 $0.18 $0.18 $9.00 1,842
2023-08-08 $0.19 $0.20 $0.18 $0.19 $9.55 3,580
2023-08-07 $0.19 $0.22 $0.19 $0.19 $9.55 3,519
2023-08-04 $0.19 $0.21 $0.18 $0.18 $0.18 133,375
2023-08-03 $0.20 $0.20 $0.19 $0.19 $0.19 131,366
2023-08-02 $0.21 $0.21 $0.19 $0.20 $0.20 199,521
2023-08-01 $0.22 $0.22 $0.20 $0.21 $0.21 161,594
2023-07-31 $0.21 $0.23 $0.21 $0.21 $0.21 308,430
2023-07-28 $0.21 $0.23 $0.21 $0.22 $0.22 116,515
2023-07-27 $0.21 $0.23 $0.21 $0.21 $0.21 264,838
2023-07-26 $0.20 $0.23 $0.20 $0.21 $0.21 145,218
2023-07-25 $0.20 $0.22 $0.20 $0.20 $0.20 198,055
2023-07-24 $0.20 $0.21 $0.19 $0.20 $0.20 128,123
2023-07-21 $0.19 $0.20 $0.19 $0.19 $0.19 228,931
2023-07-20 $0.19 $0.20 $0.19 $0.19 $0.19 109,354
2023-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 78,373
2023-07-18 $0.18 $0.19 $0.18 $0.19 $0.19 86,150
2023-07-17 $0.18 $0.19 $0.18 $0.18 $0.18 104,501
2023-07-14 $0.19 $0.20 $0.18 $0.19 $0.19 185,809
2023-07-13 $0.19 $0.19 $0.18 $0.19 $0.19 80,628
2023-07-12 $0.18 $0.19 $0.18 $0.18 $0.18 259,934
2023-07-11 $0.18 $0.18 $0.17 $0.18 $0.18 196,418
2023-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 106,500
2023-07-07 $0.18 $0.18 $0.17 $0.18 $0.18 73,080
2023-07-06 $0.19 $0.19 $0.17 $0.18 $0.18 121,744
2023-07-05 $0.19 $0.19 $0.18 $0.19 $0.19 118,195
2023-07-03 $0.20 $0.20 $0.18 $0.19 $0.19 97,073
2023-06-30 $0.20 $0.20 $0.18 $0.19 $0.19 173,355
2023-06-29 $0.22 $0.22 $0.18 $0.18 $0.18 373,073
2023-06-28 $0.18 $0.18 $0.17 $0.17 $0.17 118,088
2023-06-27 $0.17 $0.18 $0.17 $0.17 $0.17 163,777
2023-06-26 $0.18 $0.18 $0.17 $0.17 $0.17 188,308
2023-06-23 $0.20 $0.20 $0.18 $0.19 $0.19 430,905
2023-06-22 $0.19 $0.19 $0.18 $0.19 $0.19 279,654
2023-06-21 $0.20 $0.20 $0.18 $0.19 $0.19 341,089
2023-06-20 $0.21 $0.25 $0.19 $0.20 $0.20 775,699
2023-06-16 $0.22 $0.23 $0.20 $0.22 $0.22 382,366
2023-06-15 $0.19 $0.22 $0.18 $0.21 $0.21 778,949
2023-06-14 $0.18 $0.19 $0.18 $0.18 $0.18 402,498
2023-06-13 $0.17 $0.20 $0.16 $0.17 $0.17 902,474
2023-06-12 $0.18 $0.18 $0.16 $0.17 $0.17 526,893
2023-06-09 $0.16 $0.16 $0.15 $0.15 $0.15 550,689
2023-06-08 $0.16 $0.17 $0.15 $0.16 $0.16 1,040,255
2023-06-07 $0.16 $0.29 $0.16 $0.17 $0.17 15,688,229
2023-06-06 $0.16 $0.17 $0.16 $0.16 $0.16 117,610
2023-06-05 $0.16 $0.17 $0.16 $0.16 $0.16 217,795
2023-06-02 $0.15 $0.17 $0.15 $0.16 $0.16 139,386
2023-06-01 $0.15 $0.16 $0.15 $0.15 $0.15 186,456
2023-05-31 $0.17 $0.18 $0.15 $0.16 $0.16 233,645
2023-05-30 $0.17 $0.18 $0.16 $0.17 $0.17 158,391
2023-05-26 $0.16 $0.17 $0.15 $0.17 $0.17 123,194
2023-05-25 $0.16 $0.17 $0.16 $0.16 $0.16 159,702
2023-05-24 $0.16 $0.16 $0.15 $0.16 $0.16 84,687
2023-05-23 $0.17 $0.17 $0.15 $0.16 $0.16 202,693
2023-05-22 $0.17 $0.17 $0.16 $0.17 $0.17 220,749
2023-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 92,257
2023-05-18 $0.16 $0.18 $0.16 $0.16 $0.16 390,011
2023-05-17 $0.16 $0.17 $0.16 $0.16 $0.16 114,839
2023-05-16 $0.15 $0.17 $0.15 $0.15 $0.15 187,179
2023-05-15 $0.16 $0.17 $0.15 $0.15 $0.15 149,069
2023-05-12 $0.17 $0.18 $0.14 $0.15 $0.15 490,874
2023-05-11 $0.18 $0.19 $0.17 $0.17 $0.17 390,479
2023-05-10 $0.18 $0.18 $0.17 $0.17 $0.17 296,560
2023-05-09 $0.16 $0.17 $0.16 $0.17 $0.17 165,589
2023-05-08 $0.17 $0.17 $0.15 $0.16 $0.16 232,402
2023-05-05 $0.17 $0.17 $0.15 $0.16 $0.16 215,289
2023-05-04 $0.15 $0.16 $0.14 $0.14 $0.14 462,463
2023-05-03 $0.17 $0.18 $0.14 $0.15 $0.15 1,205,512
2023-05-02 $0.18 $0.18 $0.17 $0.18 $0.18 402,042
2023-05-01 $0.19 $0.19 $0.18 $0.18 $0.18 707,434
2023-04-28 $0.20 $0.20 $0.18 $0.19 $0.19 480,288
2023-04-27 $0.19 $0.20 $0.19 $0.19 $0.19 132,643
2023-04-26 $0.20 $0.20 $0.18 $0.18 $0.18 93,567
2023-04-25 $0.20 $0.20 $0.18 $0.19 $0.19 262,101
2023-04-24 $0.20 $0.21 $0.19 $0.20 $0.20 290,580
2023-04-21 $0.21 $0.21 $0.20 $0.20 $0.20 126,771
2023-04-20 $0.20 $0.22 $0.20 $0.21 $0.21 172,012
2023-04-19 $0.21 $0.22 $0.20 $0.21 $0.21 149,639
2023-04-18 $0.22 $0.22 $0.21 $0.21 $0.21 284,215
2023-04-17 $0.20 $0.23 $0.20 $0.20 $0.20 302,318
2023-04-14 $0.21 $0.22 $0.19 $0.20 $0.20 334,081
2023-04-13 $0.18 $0.22 $0.18 $0.20 $0.20 314,170
2023-04-12 $0.18 $0.20 $0.18 $0.19 $0.19 190,630
2023-04-11 $0.22 $0.22 $0.18 $0.20 $0.20 1,067,698
2023-04-10 $0.22 $0.23 $0.21 $0.21 $0.21 312,091
2023-04-06 $0.23 $0.24 $0.23 $0.23 $0.23 129,716
2023-04-05 $0.23 $0.25 $0.21 $0.23 $0.23 294,294
2023-04-04 $0.25 $0.25 $0.23 $0.25 $0.25 129,027
2023-04-03 $0.24 $0.26 $0.24 $0.25 $0.25 91,092
2023-03-31 $0.25 $0.27 $0.25 $0.25 $0.25 184,789
2023-03-30 $0.24 $0.28 $0.24 $0.26 $0.26 231,779
2023-03-29 $0.24 $0.26 $0.24 $0.25 $0.25 115,903
2023-03-28 $0.25 $0.25 $0.24 $0.25 $0.25 152,710
2023-03-27 $0.26 $0.26 $0.24 $0.25 $0.25 144,639
2023-03-24 $0.25 $0.26 $0.23 $0.26 $0.26 310,444
2023-03-23 $0.26 $0.26 $0.23 $0.24 $0.24 224,823
2023-03-22 $0.22 $0.28 $0.21 $0.27 $0.27 1,810,187
2023-03-21 $0.23 $0.25 $0.23 $0.24 $0.24 148,232
2023-03-20 $0.24 $0.25 $0.22 $0.23 $0.23 408,246
2023-03-17 $0.26 $0.26 $0.24 $0.25 $0.25 174,600
2023-03-16 $0.24 $0.27 $0.24 $0.25 $0.25 78,286
2023-03-15 $0.25 $0.26 $0.23 $0.24 $0.24 341,343
2023-03-14 $0.25 $0.27 $0.23 $0.25 $0.25 566,567
2023-03-13 $0.23 $0.25 $0.23 $0.25 $0.25 364,233
2023-03-10 $0.25 $0.29 $0.23 $0.24 $0.24 738,114
2023-03-09 $0.28 $0.31 $0.27 $0.28 $0.28 1,632,767
2023-03-08 $0.29 $0.30 $0.28 $0.28 $0.28 229,328
2023-03-07 $0.28 $0.31 $0.28 $0.30 $0.30 111,051
2023-03-06 $0.32 $0.32 $0.27 $0.29 $0.29 292,584
2023-03-03 $0.30 $0.30 $0.29 $0.29 $0.29 147,885
2023-03-02 $0.28 $0.30 $0.27 $0.29 $0.29 206,202
2023-03-01 $0.28 $0.33 $0.26 $0.29 $0.29 1,039,486
2023-02-28 $0.27 $0.28 $0.26 $0.27 $0.27 225,302
2023-02-27 $0.28 $0.28 $0.25 $0.27 $0.27 471,942
2023-02-24 $0.28 $0.30 $0.27 $0.28 $0.28 101,869
2023-02-23 $0.29 $0.30 $0.27 $0.28 $0.28 113,135
2023-02-22 $0.30 $0.30 $0.27 $0.29 $0.29 85,989
2023-02-21 $0.29 $0.30 $0.27 $0.29 $0.29 171,922
2023-02-17 $0.32 $0.32 $0.29 $0.29 $0.29 334,755
2023-02-16 $0.32 $0.32 $0.30 $0.31 $0.31 181,875
2023-02-15 $0.31 $0.32 $0.29 $0.31 $0.31 160,353
2023-02-14 $0.31 $0.32 $0.29 $0.31 $0.31 566,507
2023-02-13 $0.30 $0.32 $0.30 $0.31 $0.31 94,469
2023-02-10 $0.31 $0.33 $0.29 $0.31 $0.31 332,959
2023-02-09 $0.35 $0.36 $0.31 $0.32 $0.32 364,336
2023-02-08 $0.35 $0.36 $0.34 $0.35 $0.35 270,274
2023-02-07 $0.37 $0.37 $0.35 $0.35 $0.35 217,836
2023-02-06 $0.36 $0.38 $0.36 $0.37 $0.37 234,479
2023-02-03 $0.37 $0.38 $0.35 $0.36 $0.36 355,342
2023-02-02 $0.37 $0.38 $0.36 $0.38 $0.38 327,856
2023-02-01 $0.37 $0.38 $0.36 $0.37 $0.37 214,981
2023-01-31 $0.38 $0.39 $0.36 $0.38 $0.38 281,660
2023-01-30 $0.41 $0.41 $0.38 $0.38 $0.38 288,973
2023-01-27 $0.41 $0.42 $0.39 $0.40 $0.40 505,727
2023-01-26 $0.38 $0.41 $0.38 $0.41 $0.41 1,463,438
2023-01-25 $0.37 $0.38 $0.35 $0.38 $0.38 661,610
2023-01-24 $0.38 $0.38 $0.37 $0.37 $0.37 383,517
2023-01-23 $0.39 $0.39 $0.36 $0.37 $0.37 543,859
2023-01-20 $0.36 $0.37 $0.34 $0.37 $0.37 341,626
2023-01-19 $0.38 $0.40 $0.33 $0.36 $0.36 595,271
2023-01-18 $0.37 $0.41 $0.35 $0.36 $0.36 1,124,920
2023-01-17 $0.37 $0.39 $0.36 $0.37 $0.37 481,277
2023-01-13 $0.38 $0.40 $0.36 $0.39 $0.39 1,317,916
2023-01-12 $0.35 $0.40 $0.32 $0.40 $0.40 3,702,048
2023-01-11 $0.35 $0.36 $0.31 $0.34 $0.34 1,974,769
2023-01-10 $0.28 $0.33 $0.25 $0.32 $0.32 1,662,544
2023-01-09 $0.30 $0.30 $0.26 $0.27 $0.27 629,046
2023-01-06 $0.33 $0.33 $0.29 $0.30 $0.30 539,424
2023-01-05 $0.33 $0.33 $0.29 $0.31 $0.31 583,608
2023-01-04 $0.33 $0.34 $0.30 $0.33 $0.33 640,400
2023-01-03 $0.30 $0.32 $0.27 $0.32 $0.32 1,159,980
2022-12-30 $0.32 $0.35 $0.28 $0.31 $0.31 2,971,485
2022-12-29 $0.29 $0.31 $0.26 $0.31 $0.31 4,338,065
2022-12-28 $0.21 $0.27 $0.20 $0.27 $0.27 1,355,284
2022-12-27 $0.23 $0.23 $0.21 $0.22 $0.22 468,528
2022-12-23 $0.24 $0.24 $0.22 $0.22 $0.22 188,292
2022-12-22 $0.25 $0.25 $0.22 $0.24 $0.24 790,678
2022-12-21 $0.26 $0.27 $0.24 $0.25 $0.25 856,827
2022-12-20 $0.25 $0.28 $0.24 $0.25 $0.25 907,415
2022-12-19 $0.25 $0.28 $0.23 $0.24 $0.24 1,152,664
2022-12-16 $0.24 $0.27 $0.23 $0.25 $0.25 427,615
2022-12-15 $0.26 $0.26 $0.23 $0.24 $0.24 365,002
2022-12-14 $0.28 $0.28 $0.24 $0.26 $0.26 421,740
2022-12-13 $0.27 $0.29 $0.25 $0.27 $0.27 532,730
2022-12-12 $0.27 $0.30 $0.26 $0.28 $0.28 522,125
2022-12-09 $0.28 $0.29 $0.26 $0.27 $0.27 295,102
2022-12-08 $0.26 $0.27 $0.25 $0.27 $0.27 219,784
2022-12-07 $0.28 $0.28 $0.25 $0.26 $0.26 488,303
2022-12-06 $0.30 $0.30 $0.26 $0.27 $0.27 541,084
2022-12-05 $0.30 $0.31 $0.29 $0.29 $0.29 376,342
2022-12-02 $0.30 $0.30 $0.28 $0.29 $0.29 356,022
2022-12-01 $0.31 $0.31 $0.30 $0.31 $0.31 287,991
2022-11-30 $0.30 $0.31 $0.28 $0.31 $0.31 457,416
2022-11-29 $0.30 $0.31 $0.29 $0.30 $0.30 330,903
2022-11-28 $0.35 $0.35 $0.31 $0.31 $0.31 409,647
2022-11-25 $0.34 $0.36 $0.32 $0.34 $0.34 730,492
2022-11-23 $0.30 $0.35 $0.30 $0.33 $0.33 789,496
2022-11-22 $0.32 $0.32 $0.28 $0.30 $0.30 704,249
2022-11-21 $0.36 $0.36 $0.31 $0.32 $0.32 713,233
2022-11-18 $0.36 $0.37 $0.31 $0.33 $0.33 1,309,518
2022-11-17 $0.31 $0.37 $0.30 $0.35 $0.35 3,318,948
2022-11-16 $0.30 $0.37 $0.27 $0.31 $0.31 6,898,155
2022-11-15 $0.30 $0.30 $0.25 $0.27 $0.27 374,269
2022-11-14 $0.30 $0.31 $0.28 $0.29 $0.29 1,033,581
2022-11-11 $0.26 $0.27 $0.25 $0.26 $0.26 271,953
2022-11-10 $0.24 $0.26 $0.23 $0.25 $0.25 398,986
2022-11-09 $0.25 $0.27 $0.24 $0.24 $0.24 535,350
2022-11-08 $0.28 $0.28 $0.25 $0.25 $0.25 431,398
2022-11-07 $0.27 $0.28 $0.26 $0.26 $0.26 280,763
2022-11-04 $0.28 $0.29 $0.27 $0.28 $0.28 386,731
2022-11-03 $0.27 $0.29 $0.27 $0.28 $0.28 167,846
2022-11-02 $0.27 $0.29 $0.26 $0.28 $0.28 310,661
2022-11-01 $0.28 $0.29 $0.27 $0.28 $0.28 82,496
2022-10-31 $0.26 $0.29 $0.26 $0.28 $0.28 230,900
2022-10-28 $0.28 $0.30 $0.26 $0.27 $0.27 368,301
2022-10-27 $0.28 $0.28 $0.27 $0.28 $0.28 201,814
2022-10-26 $0.28 $0.30 $0.26 $0.28 $0.28 407,885
2022-10-25 $0.24 $0.27 $0.24 $0.27 $0.27 384,615
2022-10-24 $0.25 $0.26 $0.24 $0.25 $0.25 195,422
2022-10-21 $0.26 $0.26 $0.25 $0.25 $0.25 212,736
2022-10-20 $0.25 $0.28 $0.24 $0.26 $0.26 402,767
2022-10-19 $0.27 $0.27 $0.25 $0.25 $0.25 177,540
2022-10-18 $0.26 $0.27 $0.25 $0.26 $0.26 414,023
2022-10-17 $0.24 $0.27 $0.24 $0.26 $0.26 734,101
2022-10-14 $0.26 $0.27 $0.23 $0.24 $0.24 347,567
2022-10-13 $0.23 $0.24 $0.22 $0.24 $0.24 336,314
2022-10-12 $0.22 $0.23 $0.22 $0.23 $0.23 305,643
2022-10-11 $0.25 $0.25 $0.22 $0.23 $0.23 520,167
2022-10-10 $0.27 $0.27 $0.24 $0.24 $0.24 606,130
2022-10-07 $0.28 $0.28 $0.25 $0.27 $0.27 554,005
2022-10-06 $0.29 $0.30 $0.27 $0.28 $0.28 777,999
2022-10-05 $0.30 $0.31 $0.28 $0.29 $0.29 778,317
2022-10-04 $0.27 $0.30 $0.27 $0.29 $0.29 837,120
2022-10-03 $0.28 $0.28 $0.27 $0.28 $0.28 948,232
2022-09-30 $0.30 $0.30 $0.27 $0.28 $0.28 770,522
2022-09-29 $0.29 $0.31 $0.28 $0.30 $0.30 558,160
2022-09-28 $0.29 $0.31 $0.27 $0.30 $0.30 894,412
2022-09-27 $0.34 $0.34 $0.27 $0.30 $0.30 1,667,523
2022-09-26 $0.35 $0.36 $0.33 $0.34 $0.34 1,017,671
2022-09-23 $0.35 $0.36 $0.33 $0.36 $0.36 1,104,319
2022-09-22 $0.42 $0.42 $0.35 $0.36 $0.36 3,227,491
2022-09-21 $0.46 $0.47 $0.43 $0.44 $0.44 1,289,293
2022-09-20 $0.50 $0.50 $0.45 $0.47 $0.47 1,458,708
2022-09-19 $0.50 $0.51 $0.47 $0.49 $0.49 1,295,854
2022-09-16 $0.52 $0.53 $0.50 $0.52 $0.52 1,374,430
2022-09-15 $0.52 $0.54 $0.51 $0.53 $0.53 1,237,809
2022-09-14 $0.53 $0.54 $0.50 $0.52 $0.52 1,684,258
2022-09-13 $0.55 $0.55 $0.52 $0.54 $0.54 1,353,293
2022-09-12 $0.56 $0.57 $0.53 $0.56 $0.56 1,091,609
2022-09-09 $0.55 $0.58 $0.51 $0.57 $0.57 1,688,588
2022-09-08 $0.55 $0.59 $0.53 $0.55 $0.55 2,309,203
2022-09-07 $0.54 $0.56 $0.51 $0.55 $0.55 2,183,350
2022-09-06 $0.53 $0.56 $0.52 $0.56 $0.56 2,915,130
2022-09-02 $0.51 $0.53 $0.51 $0.52 $0.52 1,270,806
2022-09-01 $0.53 $0.54 $0.47 $0.53 $0.53 3,442,558
2022-08-31 $0.54 $0.56 $0.53 $0.55 $0.55 2,390,897
2022-08-30 $0.56 $0.60 $0.53 $0.56 $0.56 8,255,586
2022-08-29 $0.55 $0.55 $0.52 $0.52 $0.52 2,104,899
2022-08-26 $0.57 $0.59 $0.52 $0.54 $0.54 6,299,374
2022-08-25 $0.64 $0.64 $0.55 $0.58 $0.58 7,524,721
2022-08-24 $0.65 $0.68 $0.60 $0.67 $0.67 9,600,013
2022-08-23 $0.67 $0.74 $0.60 $0.71 $0.71 56,960,602
2022-08-22 $0.54 $0.58 $0.50 $0.55 $0.55 8,130,558
2022-08-19 $0.50 $0.54 $0.48 $0.51 $0.51 4,356,536
2022-08-18 $0.52 $0.52 $0.46 $0.50 $0.50 5,088,880
2022-08-17 $0.51 $0.53 $0.50 $0.52 $0.52 3,307,089
2022-08-16 $0.53 $0.55 $0.50 $0.53 $0.53 6,175,462
2022-08-15 $0.56 $0.57 $0.50 $0.53 $0.53 7,641,710
2022-08-12 $0.59 $0.60 $0.53 $0.55 $0.55 7,555,293
2022-08-11 $0.52 $0.55 $0.51 $0.54 $0.54 4,916,149
2022-08-10 $0.50 $0.54 $0.48 $0.51 $0.51 10,368,314
2022-08-09 $0.51 $0.52 $0.48 $0.49 $0.49 6,391,041
2022-08-08 $0.50 $0.52 $0.48 $0.50 $0.50 7,034,439
2022-08-05 $0.50 $0.52 $0.45 $0.48 $0.48 30,045,180
2022-08-04 $1.28 $1.30 $0.85 $1.02 $1.02 5,166,958
2022-08-03 $2.00 $2.76 $1.28 $1.58 $1.58 39,745,855
2022-08-02 $0.75 $0.76 $0.64 $0.64 $0.64 3,427,162
2022-08-01 $0.83 $0.84 $0.65 $0.74 $0.74 472,762
2022-07-29 $0.88 $0.88 $0.80 $0.85 $0.85 123,090
2022-07-28 $0.99 $1.00 $0.86 $0.87 $0.87 173,571
2022-07-27 $1.05 $1.05 $0.95 $0.99 $0.99 364,439
2022-07-26 $1.14 $1.15 $1.12 $1.13 $1.13 68,761
2022-07-25 $1.08 $1.11 $1.04 $1.08 $1.08 34,558
2022-07-22 $1.16 $1.16 $1.03 $1.03 $1.03 64,816
2022-07-21 $1.08 $1.18 $1.08 $1.15 $1.15 81,592
2022-07-20 $1.07 $1.12 $1.05 $1.12 $1.12 106,682
2022-07-19 $1.09 $1.09 $1.02 $1.05 $1.05 104,551
2022-07-18 $1.03 $1.09 $1.02 $1.04 $1.04 95,556
2022-07-15 $1.10 $1.13 $1.01 $1.07 $1.07 164,367
2022-07-14 $1.16 $1.17 $1.09 $1.13 $1.13 170,399
2022-07-13 $1.23 $1.34 $1.15 $1.18 $1.18 448,948
2022-07-12 $1.33 $2.57 $1.33 $1.42 $1.42 12,767,958
2022-07-11 $1.35 $1.42 $1.35 $1.42 $1.42 14,413
2022-07-08 $1.37 $1.42 $1.30 $1.39 $1.39 18,949
2022-07-07 $1.36 $1.44 $1.32 $1.35 $1.35 14,790
2022-07-06 $1.27 $1.33 $1.27 $1.30 $1.30 6,028
2022-07-05 $1.29 $1.36 $1.17 $1.32 $1.32 27,511
2022-07-01 $1.16 $1.30 $1.15 $1.30 $1.30 26,678
2022-06-30 $1.11 $1.20 $1.11 $1.18 $1.18 22,201
2022-06-29 $1.25 $1.28 $1.10 $1.14 $1.14 50,533
2022-06-28 $1.40 $1.53 $1.23 $1.27 $1.27 55,492
2022-06-27 $1.49 $1.50 $1.31 $1.43 $1.43 58,180
2022-06-24 $1.63 $1.63 $1.25 $1.25 $1.25 19,616
2022-06-23 $1.74 $1.77 $1.44 $1.56 $1.56 27,423
2022-06-22 $1.46 $1.80 $1.44 $1.63 $1.63 86,119
2022-06-21 $1.56 $1.68 $1.48 $1.50 $1.50 53,030
2022-06-17 $1.51 $1.60 $1.48 $1.54 $1.54 45,150
2022-06-16 $1.45 $1.56 $1.45 $1.54 $1.54 27,596
2022-06-15 $1.54 $1.58 $1.41 $1.47 $1.47 62,787
2022-06-14 $1.58 $1.63 $1.50 $1.59 $1.59 31,861
2022-06-13 $1.81 $1.81 $1.51 $1.53 $1.53 73,169
2022-06-10 $1.95 $1.96 $1.78 $1.82 $1.82 43,314
2022-06-09 $1.95 $2.09 $1.95 $1.99 $1.99 102,116
2022-06-08 $1.92 $2.05 $1.91 $2.00 $2.00 160,225
2022-06-07 $2.20 $2.29 $1.90 $2.02 $2.02 252,191
2022-06-06 $2.25 $2.34 $2.12 $2.22 $2.22 564,570
2022-06-03 $1.94 $2.19 $1.85 $2.19 $2.19 609,515
2022-06-02 $1.80 $2.02 $1.71 $2.00 $2.00 1,714,188
2022-06-01 $2.29 $2.64 $1.90 $1.98 $1.98 46,623,873
2022-05-31 $1.39 $1.83 $1.28 $1.46 $1.46 216,716
2022-05-27 $1.40 $1.47 $1.22 $1.34 $1.34 128,517
2022-05-26 $1.12 $1.42 $1.10 $1.37 $1.37 79,292
2022-05-25 $1.26 $1.26 $1.06 $1.15 $1.15 63,404
2022-05-24 $1.39 $1.85 $1.27 $1.28 $1.28 131,541
2022-05-23 $1.51 $1.53 $1.39 $1.40 $1.40 34,816
2022-05-20 $1.51 $1.51 $1.41 $1.44 $1.44 25,224
2022-05-19 $1.39 $1.56 $1.39 $1.48 $1.48 32,694
2022-05-18 $1.57 $1.66 $1.31 $1.40 $1.40 93,695
2022-05-17 $1.67 $1.99 $1.54 $1.55 $1.55 66,223
2022-05-16 $1.61 $1.62 $1.46 $1.51 $1.51 28,715
2022-05-13 $1.50 $1.63 $1.35 $1.60 $1.60 58,701
2022-05-12 $1.94 $1.94 $1.45 $1.48 $1.48 38,078
2022-05-11 $2.16 $2.20 $1.82 $1.94 $1.94 55,238
2022-05-10 $2.28 $2.33 $2.08 $2.10 $2.10 64,966
2022-05-09 $2.35 $2.35 $2.01 $2.06 $2.06 21,554
2022-05-06 $2.51 $2.63 $2.35 $2.38 $2.38 31,931
2022-05-05 $2.70 $2.82 $2.59 $2.59 $2.59 62,523
2022-05-04 $2.65 $2.66 $2.53 $2.61 $2.61 24,343
2022-05-03 $2.80 $3.17 $2.56 $2.68 $2.68 13,936
2022-05-02 $3.15 $3.15 $2.76 $2.80 $2.80 2,964
2022-04-29 $2.80 $3.18 $2.80 $3.09 $3.09 57,067
2022-04-28 $2.89 $2.89 $2.61 $2.82 $2.82 25,581
2022-04-27 $2.84 $2.96 $2.81 $2.86 $2.86 10,385
2022-04-26 $3.23 $3.50 $2.84 $2.87 $2.87 94,972
2022-04-25 $2.81 $2.98 $2.81 $2.86 $2.86 4,305
2022-04-22 $3.20 $3.30 $2.80 $2.83 $2.83 21,556
2022-04-21 $3.03 $3.15 $2.85 $3.15 $3.15 16,886
2022-04-20 $2.89 $2.89 $2.89 $2.89 $2.89 447
2022-04-19 $2.88 $2.99 $2.85 $2.90 $2.90 15,011
2022-04-18 $3.15 $3.15 $2.80 $2.84 $2.84 19,695
2022-04-14 $3.14 $3.20 $3.08 $3.11 $3.11 5,784
2022-04-13 $3.07 $3.24 $3.06 $3.06 $3.06 5,211
2022-04-12 $3.10 $3.21 $2.80 $3.15 $3.15 40,760
2022-04-11 $3.23 $3.25 $3.06 $3.12 $3.12 10,634
2022-04-08 $3.34 $3.34 $3.17 $3.24 $3.24 5,196
2022-04-07 $3.29 $3.34 $3.16 $3.17 $3.17 8,029
2022-04-06 $3.59 $3.87 $3.31 $3.32 $3.32 12,012
2022-04-05 $3.58 $3.58 $3.32 $3.48 $3.48 4,513
2022-04-04 $3.48 $3.51 $3.41 $3.41 $3.41 6,524
2022-04-01 $3.50 $3.50 $3.35 $3.35 $3.35 5,557
2022-03-31 $3.58 $3.58 $3.31 $3.31 $3.31 6,222
2022-03-30 $3.60 $3.60 $3.40 $3.57 $3.57 9,079
2022-03-29 $3.48 $3.61 $3.31 $3.60 $3.60 10,451
2022-03-28 $3.52 $3.66 $3.28 $3.49 $3.49 19,375
2022-03-25 $3.50 $3.54 $3.25 $3.26 $3.26 10,738
2022-03-24 $3.32 $3.52 $3.22 $3.50 $3.50 25,271
2022-03-23 $3.50 $3.69 $3.22 $3.22 $3.22 26,622
2022-03-22 $3.18 $3.33 $3.17 $3.25 $3.25 9,639
2022-03-21 $3.26 $3.44 $3.17 $3.32 $3.32 36,632
2022-03-18 $3.18 $3.75 $3.14 $3.29 $3.29 119,537
2022-03-17 $3.06 $3.14 $3.02 $3.11 $3.11 12,755
2022-03-16 $3.11 $3.17 $3.02 $3.10 $3.10 30,656
2022-03-15 $3.14 $3.14 $3.02 $3.10 $3.10 8,562
2022-03-14 $3.04 $3.18 $3.03 $3.14 $3.14 15,087
2022-03-11 $3.30 $3.30 $3.07 $3.07 $3.07 14,882
2022-03-10 $3.50 $3.50 $3.16 $3.20 $3.20 12,174
2022-03-09 $3.45 $3.45 $3.23 $3.35 $3.35 19,193
2022-03-08 $3.50 $3.50 $3.35 $3.35 $3.35 6,776
2022-03-07 $3.69 $3.74 $3.41 $3.41 $3.41 7,646
2022-03-04 $4.14 $4.14 $3.57 $3.80 $3.80 13,117
2022-03-03 $4.36 $4.36 $4.00 $4.00 $4.00 4,367
2022-03-02 $4.41 $4.41 $4.26 $4.40 $4.40 996
2022-03-01 $4.76 $4.76 $4.29 $4.35 $4.35 29,237
2022-02-28 $4.27 $4.65 $4.10 $4.64 $4.64 5,171
2022-02-25 $3.89 $4.30 $3.89 $4.30 $4.30 5,916
2022-02-24 $4.00 $4.00 $3.85 $3.98 $3.98 7,244
2022-02-23 $4.24 $4.25 $4.05 $4.07 $4.07 2,792
2022-02-22 $4.16 $4.16 $4.05 $4.09 $4.09 12,330
2022-02-18 $4.19 $4.30 $4.19 $4.28 $4.28 970
2022-02-17 $4.57 $4.57 $4.31 $4.38 $4.38 10,567
2022-02-16 $4.28 $4.76 $4.19 $4.68 $4.68 29,335
2022-02-15 $4.05 $4.43 $4.05 $4.36 $4.36 8,835
2022-02-14 $4.06 $4.09 $4.05 $4.05 $4.05 2,014
2022-02-11 $4.06 $4.10 $4.06 $4.06 $4.06 3,497
2022-02-10 $4.01 $4.15 $4.01 $4.09 $4.09 2,071
2022-02-09 $3.96 $4.12 $3.92 $4.12 $4.12 3,688
2022-02-08 $3.89 $4.15 $3.89 $4.12 $4.12 4,510
2022-02-07 $3.94 $3.95 $3.80 $3.82 $3.82 5,135
2022-02-04 $3.76 $3.76 $3.71 $3.75 $3.75 3,892
2022-02-03 $3.71 $3.81 $3.71 $3.75 $3.75 53,449
2022-02-02 $3.96 $3.99 $3.80 $3.80 $3.80 15,761
2022-02-01 $4.09 $4.16 $3.96 $4.06 $4.06 26,376
2022-01-31 $4.16 $4.16 $3.80 $3.94 $3.94 22,423
2022-01-28 $4.15 $4.46 $3.99 $4.17 $4.17 7,400
2022-01-27 $4.39 $4.40 $4.11 $4.16 $4.16 9,993
2022-01-26 $4.29 $4.40 $4.10 $4.40 $4.40 9,062
2022-01-25 $3.91 $4.40 $3.91 $4.37 $4.37 2,399
2022-01-24 $3.84 $4.00 $3.84 $3.94 $3.94 14,023
2022-01-21 $4.67 $4.67 $3.70 $3.70 $3.70 85,404
2022-01-20 $4.74 $4.79 $4.52 $4.61 $4.61 12,380
2022-01-19 $4.72 $4.72 $4.46 $4.53 $4.53 15,283
2022-01-18 $5.00 $5.06 $4.55 $4.68 $4.68 64,010
2022-01-14 $5.43 $5.43 $5.07 $5.07 $5.07 34,307
2022-01-13 $5.39 $5.40 $5.35 $5.39 $5.39 1,171
2022-01-12 $5.31 $5.56 $5.31 $5.49 $5.49 14,981
2022-01-11 $5.02 $5.51 $5.02 $5.51 $5.51 7,692
2022-01-10 $5.26 $5.32 $5.09 $5.29 $5.29 3,571
2022-01-07 $5.31 $5.33 $5.26 $5.32 $5.32 2,816
2022-01-06 $5.09 $5.47 $5.09 $5.44 $5.44 3,712
2022-01-05 $5.17 $5.38 $5.17 $5.30 $5.30 11,661
2022-01-04 $5.50 $5.79 $5.35 $5.35 $5.35 9,157
2022-01-03 $5.50 $5.62 $5.14 $5.55 $5.55 14,773
2021-12-31 $5.39 $5.48 $5.05 $5.19 $5.19 55,436
2021-12-30 $5.22 $5.62 $5.22 $5.42 $5.42 40,079
2021-12-29 $5.32 $5.44 $5.20 $5.25 $5.25 6,413
2021-12-28 $5.25 $5.36 $5.17 $5.18 $5.18 34,604
2021-12-27 $5.50 $5.68 $5.31 $5.36 $5.36 9,478
2021-12-23 $5.60 $5.81 $5.51 $5.56 $5.56 12,846
2021-12-22 $5.84 $5.96 $5.77 $5.77 $5.77 17,992
2021-12-21 $5.35 $5.89 $5.18 $5.80 $5.80 32,206
2021-12-20 $5.37 $5.44 $5.15 $5.23 $5.23 19,011
2021-12-17 $5.29 $5.55 $5.12 $5.12 $5.12 83,828
2021-12-16 $5.57 $5.63 $5.28 $5.34 $5.34 32,766
2021-12-15 $5.76 $5.76 $5.47 $5.50 $5.50 44,348
2021-12-14 $5.93 $5.93 $5.61 $5.90 $5.90 15,743
2021-12-13 $5.93 $5.94 $5.55 $5.66 $5.66 13,223
2021-12-10 $5.66 $5.95 $5.61 $5.89 $5.89 7,845
2021-12-09 $5.69 $6.06 $5.69 $5.74 $5.74 28,014
2021-12-08 $5.73 $5.91 $5.69 $5.77 $5.77 14,368
2021-12-07 $5.73 $6.02 $5.72 $5.80 $5.80 19,336
2021-12-06 $5.65 $6.17 $5.60 $5.84 $5.84 40,327
2021-12-03 $5.57 $5.82 $5.24 $5.63 $5.63 40,142
2021-12-02 $5.66 $5.81 $5.53 $5.54 $5.54 20,753
2021-12-01 $6.67 $6.80 $5.76 $5.79 $5.79 35,377
2021-11-30 $6.90 $7.06 $6.70 $6.78 $6.78 32,204
2021-11-29 $7.25 $7.32 $6.90 $6.92 $6.92 16,064
2021-11-26 $7.24 $7.40 $7.03 $7.20 $7.20 6,573
2021-11-24 $7.17 $7.26 $7.01 $7.21 $7.21 4,643
2021-11-23 $7.01 $7.39 $7.00 $7.01 $7.01 20,364
2021-11-22 $7.77 $7.80 $7.10 $7.10 $7.10 32,530
2021-11-19 $7.54 $7.81 $7.52 $7.61 $7.61 8,142
2021-11-18 $8.10 $8.10 $7.48 $7.56 $7.56 35,646
2021-11-17 $8.23 $8.28 $7.85 $7.85 $7.85 20,746
2021-11-16 $8.25 $8.30 $8.05 $8.08 $8.08 48,169
2021-11-15 $8.55 $8.58 $8.05 $8.18 $8.18 42,261
2021-11-12 $8.20 $8.25 $8.05 $8.11 $8.11 40,477
2021-11-11 $8.50 $8.62 $8.16 $8.16 $8.16 91,522
2021-11-10 $8.70 $9.00 $8.20 $8.54 $8.54 359,834
2021-11-09 $12.19 $12.39 $11.94 $12.11 $12.11 1,972
2021-11-08 $12.60 $12.80 $11.24 $11.44 $11.44 51,941
2021-11-05 $13.36 $13.37 $12.31 $12.37 $12.37 36,693
2021-11-04 $13.91 $13.91 $13.36 $13.55 $13.55 6,461
2021-11-03 $13.99 $14.22 $13.88 $13.90 $13.90 2,122
2021-11-02 $14.18 $14.31 $13.76 $14.27 $14.27 2,265
2021-11-01 $14.16 $14.76 $14.15 $14.33 $14.33 7,547
2021-10-29 $14.29 $14.62 $14.15 $14.17 $14.17 2,902
2021-10-28 $14.25 $14.34 $14.20 $14.20 $14.20 2,871
2021-10-27 $14.13 $14.62 $14.06 $14.06 $14.06 6,436
2021-10-26 $14.08 $14.45 $14.01 $14.25 $14.25 4,441
2021-10-25 $13.36 $14.50 $13.36 $14.50 $14.50 22,557
2021-10-22 $13.17 $13.53 $13.17 $13.25 $13.25 2,432
2021-10-21 $13.18 $13.71 $13.18 $13.25 $13.25 3,764
2021-10-20 $13.53 $13.88 $13.10 $13.20 $13.20 6,396
2021-10-19 $13.90 $13.90 $13.41 $13.64 $13.64 4,189
2021-10-18 $14.12 $14.12 $13.10 $13.92 $13.92 19,462
2021-10-15 $13.93 $14.48 $13.86 $14.43 $14.43 6,408
2021-10-14 $14.06 $14.51 $13.82 $14.12 $14.12 6,407
2021-10-13 $13.89 $14.80 $13.70 $14.21 $14.21 3,112
2021-10-12 $13.75 $14.49 $13.50 $14.05 $14.05 9,718
2021-10-11 $13.67 $13.90 $13.50 $13.56 $13.56 8,316
2021-10-08 $13.75 $13.75 $13.50 $13.50 $13.50 2,004
2021-10-07 $13.60 $13.88 $13.25 $13.50 $13.50 8,532
2021-10-06 $13.70 $13.70 $13.48 $13.48 $13.48 3,875
2021-10-05 $14.08 $14.08 $14.08 $14.08 $14.08 450
2021-10-04 $13.67 $14.20 $13.52 $14.08 $14.08 2,197
2021-10-01 $13.71 $14.40 $13.71 $14.00 $14.00 3,214
2021-09-30 $14.50 $14.84 $14.00 $14.40 $14.40 35,597
2021-09-29 $14.45 $14.63 $14.14 $14.40 $14.40 5,971
2021-09-28 $14.27 $14.40 $14.27 $14.40 $14.40 860
2021-09-27 $14.57 $14.57 $14.08 $14.42 $14.42 9,161
2021-09-24 $14.74 $15.00 $14.73 $14.85 $14.85 13,027
2021-09-23 $14.50 $15.05 $14.37 $14.59 $14.59 21,757
2021-09-22 $14.40 $14.90 $14.40 $14.49 $14.49 5,888
2021-09-21 $14.42 $14.44 $14.40 $14.44 $14.44 2,374
2021-09-20 $14.39 $14.94 $14.39 $14.46 $14.46 3,347
2021-09-17 $14.75 $14.90 $14.50 $14.65 $14.65 16,854
2021-09-16 $14.72 $14.75 $14.22 $14.69 $14.69 5,374
2021-09-15 $14.60 $14.88 $14.22 $14.41 $14.41 17,934
2021-09-14 $15.45 $15.45 $14.62 $14.88 $14.88 12,685
2021-09-13 $14.85 $15.02 $14.50 $14.87 $14.87 9,521
2021-09-10 $14.91 $15.19 $14.63 $14.90 $14.90 39,760
2021-09-09 $14.57 $14.61 $14.57 $14.60 $14.60 4,204
2021-09-08 $14.44 $14.90 $14.44 $14.85 $14.85 9,152
2021-09-07 $15.07 $15.20 $14.47 $14.69 $14.69 11,059
2021-09-03 $14.68 $14.80 $14.68 $14.71 $14.71 2,194
2021-09-02 $14.47 $15.21 $14.19 $15.15 $15.15 9,569
2021-09-01 $14.40 $14.49 $14.15 $14.49 $14.49 7,666
2021-08-31 $13.84 $14.50 $13.55 $14.40 $14.40 8,045
2021-08-30 $13.84 $14.31 $13.84 $14.00 $14.00 2,691
2021-08-27 $14.04 $14.28 $13.72 $14.00 $14.00 17,472
2021-08-26 $14.41 $14.49 $13.81 $14.40 $14.40 9,018
2021-08-25 $13.61 $14.68 $13.54 $14.50 $14.50 16,506
2021-08-24 $14.04 $14.33 $13.88 $14.20 $14.20 4,305
2021-08-23 $14.24 $14.30 $13.73 $13.95 $13.95 14,237
2021-08-20 $13.17 $14.60 $13.17 $14.60 $14.60 41,022
2021-08-19 $13.23 $13.89 $12.91 $13.30 $13.30 64,666
2021-08-18 $13.01 $14.00 $12.65 $13.46 $13.46 81,260
2021-08-17 $15.68 $15.68 $12.50 $12.90 $12.90 711,663
2021-08-16 $14.04 $14.52 $14.04 $14.36 $14.36 6,530
2021-08-13 $15.00 $15.00 $14.05 $14.11 $14.11 11,620
2021-08-12 $15.34 $15.34 $15.02 $15.02 $15.02 1,558
2021-08-11 $15.30 $15.32 $15.30 $15.32 $15.32 762
2021-08-10 $15.40 $15.52 $15.25 $15.39 $15.39 3,605
2021-08-09 $15.86 $15.91 $15.32 $15.46 $15.46 7,126
2021-08-06 $16.20 $16.22 $15.73 $15.74 $15.74 4,703
2021-08-05 $15.70 $15.84 $15.67 $15.70 $15.70 3,850
2021-08-04 $15.58 $15.75 $15.58 $15.73 $15.73 1,186
2021-08-03 $15.28 $15.59 $15.25 $15.59 $15.59 4,184
2021-08-02 $15.33 $15.33 $15.33 $15.33 $15.33 347
2021-07-30 $15.34 $15.39 $15.34 $15.39 $15.39 2,912
2021-07-29 $15.87 $16.08 $15.38 $15.42 $15.42 13,868
2021-07-28 $15.50 $15.95 $15.50 $15.95 $15.95 3,464
2021-07-27 $15.31 $15.31 $15.31 $15.31 $15.31 369
2021-07-26 $15.60 $15.61 $15.28 $15.28 $15.28 1,577
2021-07-23 $15.79 $15.92 $15.51 $15.75 $15.75 21,486
2021-07-22 $16.09 $16.09 $15.77 $16.08 $16.08 2,547
2021-07-21 $16.10 $16.21 $15.94 $15.94 $15.94 51,151
2021-07-20 $16.29 $16.30 $16.00 $16.00 $16.00 4,239
2021-07-19 $15.88 $16.35 $15.53 $16.15 $16.15 5,778
2021-07-16 $16.13 $16.14 $15.97 $16.00 $16.00 5,620
2021-07-15 $16.21 $16.36 $16.05 $16.36 $16.36 9,160
2021-07-14 $16.02 $16.22 $16.02 $16.16 $16.16 2,602
2021-07-13 $16.45 $16.45 $15.91 $16.23 $16.23 5,487
2021-07-12 $16.10 $16.10 $16.10 $16.10 $16.10 739
2021-07-09 $16.02 $16.26 $15.87 $16.07 $16.07 2,775
2021-07-08 $15.92 $16.45 $15.92 $16.45 $16.45 3,158
2021-07-07 $16.59 $16.59 $16.29 $16.45 $16.45 3,716
2021-07-06 $16.54 $16.83 $16.54 $16.83 $16.83 1,094
2021-07-02 $16.46 $16.59 $16.38 $16.59 $16.59 2,814
2021-07-01 $16.90 $16.90 $16.16 $16.31 $16.31 3,054
2021-06-30 $16.65 $17.10 $16.60 $16.99 $16.99 3,976
2021-06-29 $16.93 $17.09 $16.72 $16.72 $16.72 1,069
2021-06-28 $16.75 $16.99 $16.66 $16.99 $16.99 2,526
2021-06-25 $15.76 $17.26 $15.76 $17.26 $17.26 13,073
2021-06-24 $16.73 $16.95 $16.29 $16.95 $16.95 6,376
2021-06-23 $16.40 $16.79 $16.33 $16.41 $16.41 19,488
2021-06-22 $16.16 $16.61 $16.05 $16.61 $16.61 15,754
2021-06-21 $16.18 $16.70 $15.82 $16.53 $16.53 21,895
2021-06-18 $15.16 $16.31 $15.16 $16.31 $16.31 39,705
2021-06-17 $14.58 $15.73 $14.58 $15.73 $15.73 28,506
2021-06-16 $14.50 $15.31 $14.09 $15.00 $15.00 14,930
2021-06-15 $15.57 $15.79 $14.52 $14.52 $14.52 5,419
2021-06-14 $15.67 $15.67 $15.07 $15.57 $15.57 9,586
2021-06-11 $15.57 $15.77 $15.22 $15.27 $15.27 7,269
2021-06-10 $14.36 $15.66 $14.36 $15.30 $15.30 22,101
2021-06-09 $14.11 $14.45 $13.90 $14.15 $14.15 12,780
2021-06-08 $13.93 $14.06 $13.88 $13.97 $13.97 4,917
2021-06-07 $13.51 $14.10 $13.31 $13.85 $13.85 13,207
2021-06-04 $13.68 $14.09 $13.37 $13.37 $13.37 17,595
2021-06-03 $13.43 $13.95 $13.30 $13.58 $13.58 23,386
2021-06-02 $13.60 $13.85 $13.35 $13.35 $13.35 16,414
2021-06-01 $13.48 $13.92 $13.41 $13.67 $13.67 19,580
2021-05-28 $13.71 $13.71 $13.18 $13.36 $13.36 14,042
2021-05-27 $13.33 $13.71 $13.30 $13.50 $13.50 17,840
2021-05-26 $13.40 $13.58 $13.18 $13.28 $13.28 21,872
2021-05-25 $13.69 $13.72 $13.30 $13.30 $13.30 9,655
2021-05-24 $13.97 $13.97 $13.40 $13.70 $13.70 8,620
2021-05-21 $13.75 $14.00 $13.19 $13.78 $13.78 26,043
2021-05-20 $13.02 $14.24 $13.02 $13.61 $13.61 23,219
2021-05-19 $14.37 $14.37 $13.18 $13.29 $13.29 33,013
2021-05-18 $14.30 $14.45 $13.80 $14.10 $14.10 24,242
2021-05-17 $14.51 $14.93 $14.10 $14.55 $14.55 20,575
2021-05-14 $14.78 $15.10 $14.48 $14.74 $14.74 12,969
2021-05-13 $15.05 $15.26 $14.21 $14.35 $14.35 23,957
2021-05-12 $14.52 $15.38 $14.52 $15.05 $15.05 25,528
2021-05-11 $14.56 $15.57 $14.56 $15.15 $15.15 16,336
2021-05-10 $15.48 $15.68 $14.98 $15.15 $15.15 30,396
2021-05-07 $15.26 $15.70 $15.24 $15.52 $15.52 21,344
2021-05-06 $16.16 $16.26 $14.86 $15.34 $15.34 34,279
2021-05-05 $17.01 $17.01 $16.00 $16.09 $16.09 41,227
2021-05-04 $16.80 $17.20 $16.19 $17.16 $17.16 51,974
2021-05-03 $16.99 $17.21 $16.77 $16.96 $16.96 22,224
2021-04-30 $17.09 $17.17 $16.77 $16.77 $16.77 10,921
2021-04-29 $17.42 $17.42 $16.71 $17.24 $17.24 14,868
2021-04-28 $17.45 $17.49 $17.04 $17.28 $17.28 20,126
2021-04-27 $17.07 $17.63 $16.98 $17.35 $17.35 40,300
2021-04-26 $17.35 $17.61 $17.01 $17.61 $17.61 24,174
2021-04-23 $17.25 $17.48 $17.03 $17.28 $17.28 7,693
2021-04-22 $17.78 $17.83 $17.21 $17.45 $17.45 22,891
2021-04-21 $17.08 $17.87 $17.08 $17.60 $17.60 23,951
2021-04-20 $17.20 $17.66 $16.80 $17.10 $17.10 23,349
2021-04-19 $16.92 $17.54 $16.50 $17.30 $17.30 40,604
2021-04-16 $17.03 $17.06 $16.55 $16.90 $16.90 24,518
2021-04-15 $17.58 $17.74 $16.74 $17.12 $17.12 29,615
2021-04-14 $17.35 $17.73 $16.74 $17.56 $17.56 23,250
2021-04-13 $17.21 $17.90 $16.60 $17.43 $17.43 43,865
2021-04-12 $17.99 $17.99 $17.04 $17.28 $17.28 15,601
2021-04-09 $18.28 $18.40 $17.68 $17.86 $17.86 23,664
2021-04-08 $17.84 $18.45 $17.38 $18.45 $18.45 34,773
2021-04-07 $18.01 $18.01 $17.29 $17.80 $17.80 20,841
2021-04-06 $18.06 $18.10 $17.61 $18.03 $18.03 16,302
2021-04-05 $17.80 $18.38 $17.61 $17.94 $17.94 39,613
2021-04-01 $18.20 $18.24 $17.68 $17.80 $17.80 22,209
2021-03-31 $17.35 $17.99 $17.27 $17.99 $17.99 41,415
2021-03-30 $16.44 $17.56 $16.19 $17.25 $17.25 50,512
2021-03-29 $18.34 $19.10 $16.18 $16.75 $16.75 296,577
2021-03-26 $13.97 $20.98 $13.97 $18.12 $18.12 2,285,803
2021-03-25 $13.70 $14.15 $13.17 $13.97 $13.97 34,078
2021-03-24 $14.54 $14.54 $13.40 $13.80 $13.80 22,475
2021-03-23 $14.19 $14.34 $13.92 $14.12 $14.12 10,733
2021-03-22 $14.27 $14.82 $14.11 $14.38 $14.38 27,272
2021-03-19 $14.20 $14.48 $13.91 $13.91 $13.91 27,966
2021-03-18 $14.37 $14.97 $14.18 $14.55 $14.55 36,194
2021-03-17 $13.97 $14.50 $13.75 $14.49 $14.49 12,167
2021-03-16 $14.21 $14.48 $13.69 $13.87 $13.87 21,989
2021-03-15 $14.30 $14.45 $13.78 $14.44 $14.44 23,688
2021-03-12 $13.93 $14.47 $13.93 $14.18 $14.18 10,637
2021-03-11 $13.36 $14.25 $12.59 $14.16 $14.16 30,816
2021-03-10 $13.65 $14.06 $12.71 $12.71 $12.71 23,066
2021-03-09 $12.92 $14.04 $12.92 $13.72 $13.72 31,506
2021-03-08 $12.53 $13.05 $12.35 $12.75 $12.75 20,458
2021-03-05 $12.83 $12.83 $11.37 $12.41 $12.41 55,932
2021-03-04 $13.51 $13.57 $12.39 $12.68 $12.68 45,140
2021-03-03 $13.65 $14.04 $13.52 $13.60 $13.60 10,245
2021-03-02 $14.00 $14.00 $13.52 $13.85 $13.85 15,240
2021-03-01 $13.80 $14.10 $13.42 $13.91 $13.91 13,161
2021-02-26 $13.80 $13.80 $12.78 $13.63 $13.63 43,463
2021-02-25 $14.49 $14.51 $13.25 $13.80 $13.80 49,318
2021-02-24 $13.95 $14.79 $13.86 $14.49 $14.49 16,801
2021-02-23 $14.45 $14.49 $13.51 $14.00 $14.00 43,362
2021-02-22 $14.74 $15.68 $14.50 $14.86 $14.86 56,110
2021-02-19 $14.35 $15.20 $14.35 $14.87 $14.87 32,267
2021-02-18 $14.68 $15.00 $14.30 $14.46 $14.46 37,533
2021-02-17 $15.24 $15.42 $14.55 $15.05 $15.05 29,440
2021-02-16 $15.75 $15.75 $14.81 $15.18 $15.18 54,864
2021-02-12 $15.60 $15.88 $14.70 $15.23 $15.23 324,827
2021-02-11 $14.30 $14.35 $14.00 $14.27 $14.27 33,287
2021-02-10 $15.21 $15.40 $13.84 $14.35 $14.35 82,519
2021-02-09 $15.25 $15.48 $14.56 $15.07 $15.07 41,815
2021-02-08 $14.30 $15.23 $14.26 $15.14 $15.14 69,178
2021-02-05 $14.05 $14.25 $13.86 $14.20 $14.20 42,481
2021-02-04 $14.20 $14.20 $13.67 $13.95 $13.95 55,104
2021-02-03 $13.90 $14.77 $13.75 $14.23 $14.23 84,777
2021-02-02 $13.50 $13.78 $13.15 $13.77 $13.77 65,924
2021-02-01 $13.40 $13.46 $13.20 $13.20 $13.20 77,241
2021-01-29 $13.80 $14.16 $13.35 $13.40 $13.40 131,793
2021-01-28 $14.47 $15.36 $13.10 $13.31 $13.31 526,610
2021-01-27 $14.96 $17.99 $14.12 $14.82 $14.82 528,249
2021-01-26 $15.75 $16.69 $15.60 $15.69 $15.69 28,837
2021-01-25 $16.00 $16.26 $15.03 $15.75 $15.75 38,823
2021-01-22 $16.35 $16.38 $15.82 $15.97 $15.97 19,075
2021-01-21 $16.83 $17.41 $16.00 $16.30 $16.30 29,959
2021-01-20 $16.77 $17.00 $16.10 $16.90 $16.90 38,481
2021-01-19 $15.61 $16.97 $15.24 $16.56 $16.56 68,488
2021-01-15 $15.50 $15.80 $15.11 $15.42 $15.42 37,820
2021-01-14 $15.09 $15.80 $14.68 $15.41 $15.41 39,066
2021-01-13 $15.82 $16.19 $15.11 $15.11 $15.11 38,210
2021-01-12 $15.62 $16.05 $15.32 $15.90 $15.90 52,279
2021-01-11 $14.14 $16.33 $14.04 $15.49 $15.49 118,120
2021-01-08 $16.25 $16.33 $14.15 $14.38 $14.38 123,585
2021-01-07 $18.10 $18.35 $15.63 $16.30 $16.30 136,154
2021-01-06 $17.30 $22.50 $16.85 $17.38 $17.38 492,835
2021-01-05 $11.55 $34.00 $11.46 $18.35 $18.35 2,353,414
2021-01-04 $12.53 $12.54 $11.00 $11.23 $11.23 66,403
2020-12-31 $0.40 $0.41 $0.37 $0.38 $13.18 38,223
2020-12-30 $0.38 $0.44 $0.36 $0.42 $14.67 50,872
2020-12-29 $0.39 $0.41 $0.39 $0.41 $14.31 69,349
2020-12-28 $0.41 $0.42 $0.38 $0.41 $14.28 22,963
2020-12-24 $0.41 $0.42 $0.39 $0.41 $14.42 44,372
2020-12-23 $0.38 $0.42 $0.38 $0.39 $13.60 32,835
2020-12-22 $0.40 $0.40 $0.38 $0.38 $13.23 6,230
2020-12-21 $0.39 $0.39 $0.38 $0.38 $13.45 5,725
2020-12-18 $0.42 $0.42 $0.38 $0.38 $13.43 11,721
2020-12-17 $0.39 $0.44 $0.37 $0.42 $14.53 19,353
2020-12-16 $0.41 $0.41 $0.39 $0.39 $13.65 3,137
2020-12-15 $0.41 $0.41 $0.40 $0.41 $14.22 2,109
2020-12-14 $0.40 $0.41 $0.40 $0.41 $14.18 2,247
2020-12-11 $0.40 $0.41 $0.40 $0.41 $14.19 3,115
2020-12-10 $0.41 $0.42 $0.40 $0.42 $14.70 4,101
2020-12-09 $0.44 $0.44 $0.39 $0.41 $14.31 7,369
2020-12-08 $0.45 $0.45 $0.42 $0.44 $15.40 4,038
2020-12-07 $0.45 $0.46 $0.42 $0.43 $15.06 3,364
2020-12-04 $0.41 $0.44 $0.41 $0.43 $15.11 4,473
2020-12-03 $0.42 $0.44 $0.40 $0.43 $15.04 7,813
2020-12-02 $0.40 $0.43 $0.38 $0.42 $14.70 14,669
2020-12-01 $0.42 $0.42 $0.40 $0.40 $14.11 4,740
2020-11-30 $0.42 $0.42 $0.37 $0.38 $13.20 7,888
2020-11-27 $0.40 $0.40 $0.38 $0.40 $13.95 2,976
2020-11-25 $0.39 $0.42 $0.37 $0.39 $13.66 6,034
2020-11-24 $0.39 $0.40 $0.38 $0.40 $13.99 3,762
2020-11-23 $0.38 $0.39 $0.37 $0.39 $13.63 4,295
2020-11-20 $0.39 $0.40 $0.37 $0.38 $13.30 3,767
2020-11-19 $0.40 $0.40 $0.37 $0.39 $13.49 4,487
2020-11-18 $0.40 $0.40 $0.38 $0.40 $13.90 3,461
2020-11-17 $0.39 $0.40 $0.37 $0.40 $13.96 2,613
2020-11-16 $0.39 $0.40 $0.38 $0.39 $13.59 3,719
2020-11-13 $0.41 $0.41 $0.38 $0.39 $13.65 3,305
2020-11-12 $0.42 $0.43 $0.40 $0.41 $14.36 2,282
2020-11-11 $0.40 $0.44 $0.40 $0.42 $14.71 3,496
2020-11-10 $0.40 $0.42 $0.38 $0.41 $14.18 4,730
2020-11-09 $0.38 $0.39 $0.37 $0.38 $13.30 1,403
2020-11-06 $0.36 $0.39 $0.36 $0.37 $13.09 2,196
2020-11-05 $0.37 $0.39 $0.37 $0.39 $13.58 1,978
2020-11-04 $0.39 $0.40 $0.36 $0.37 $12.97 2,096
2020-11-03 $0.40 $0.40 $0.38 $0.39 $13.64 1,692
2020-11-02 $0.39 $0.40 $0.37 $0.39 $13.48 2,347
2020-10-30 $0.39 $0.40 $0.38 $0.38 $13.37 3,215
2020-10-29 $0.40 $0.41 $0.39 $0.40 $14.00 1,984
2020-10-28 $0.42 $0.42 $0.40 $0.41 $14.19 2,785
2020-10-27 $0.44 $0.44 $0.41 $0.42 $14.69 4,532
2020-10-26 $0.45 $0.45 $0.42 $0.42 $14.83 2,564
2020-10-23 $0.44 $0.45 $0.43 $0.45 $15.66 5,115
2020-10-22 $0.46 $0.47 $0.43 $0.43 $15.12 5,898
2020-10-21 $0.47 $0.47 $0.44 $0.45 $15.72 5,351
2020-10-20 $0.49 $0.49 $0.45 $0.46 $16.16 5,622
2020-10-19 $0.45 $0.48 $0.43 $0.47 $16.57 8,820
2020-10-16 $0.42 $0.45 $0.41 $0.44 $15.40 2,899
2020-10-15 $0.46 $0.46 $0.40 $0.43 $15.05 6,393
2020-10-14 $0.45 $0.49 $0.45 $0.46 $16.01 17,047
2020-10-13 $0.43 $0.45 $0.43 $0.44 $15.40 2,588
2020-10-12 $0.43 $0.44 $0.43 $0.43 $15.14 676
2020-10-09 $0.43 $0.43 $0.42 $0.43 $15.12 1,463
2020-10-08 $0.40 $0.44 $0.39 $0.43 $15.05 5,587
2020-10-07 $0.40 $0.40 $0.39 $0.40 $13.85 2,800
2020-10-06 $0.40 $0.40 $0.39 $0.39 $13.80 2,997
2020-10-05 $0.40 $0.40 $0.38 $0.39 $13.81 2,988
2020-10-02 $0.38 $0.41 $0.38 $0.40 $14.00 5,273
2020-10-01 $0.39 $0.39 $0.38 $0.39 $13.53 772
2020-09-30 $0.40 $0.40 $0.38 $0.39 $13.54 1,386
2020-09-29 $0.39 $0.41 $0.38 $0.39 $13.53 2,778
2020-09-28 $0.39 $0.42 $0.39 $0.39 $13.65 1,758
2020-09-25 $0.38 $0.40 $0.38 $0.39 $13.64 1,654
2020-09-24 $0.41 $0.41 $0.39 $0.39 $13.76 2,260
2020-09-23 $0.40 $0.43 $0.39 $0.40 $14.17 10,332
2020-09-22 $0.40 $0.40 $0.38 $0.38 $13.41 3,624
2020-09-21 $0.41 $0.41 $0.38 $0.39 $13.71 8,364
2020-09-18 $0.42 $0.43 $0.41 $0.42 $14.62 6,603
2020-09-17 $0.43 $0.44 $0.42 $0.42 $14.75 3,738
2020-09-16 $0.43 $0.44 $0.43 $0.43 $15.12 2,352
2020-09-15 $0.45 $0.45 $0.42 $0.43 $15.07 3,052
2020-09-14 $0.42 $0.44 $0.41 $0.43 $14.94 3,167
2020-09-11 $0.42 $0.43 $0.40 $0.42 $14.69 3,331
2020-09-10 $0.44 $0.44 $0.41 $0.42 $14.62 4,198
2020-09-09 $0.42 $0.45 $0.42 $0.44 $15.28 4,144
2020-09-08 $0.40 $0.48 $0.40 $0.44 $15.23 23,049
2020-09-04 $0.41 $0.43 $0.38 $0.40 $13.85 4,732
2020-09-03 $0.44 $0.45 $0.41 $0.43 $15.05 1,716
2020-09-02 $0.49 $0.49 $0.41 $0.44 $15.24 5,835
2020-09-01 $0.54 $0.54 $0.48 $0.49 $17.14 6,950
2020-08-31 $0.50 $0.50 $0.47 $0.50 $17.46 6,607
2020-08-28 $0.50 $0.50 $0.47 $0.49 $17.15 2,683
2020-08-27 $0.46 $0.49 $0.46 $0.49 $17.04 7,525
2020-08-26 $0.42 $0.48 $0.41 $0.47 $16.52 8,601
2020-08-25 $0.42 $0.43 $0.41 $0.42 $14.65 5,383
2020-08-24 $0.46 $0.46 $0.40 $0.42 $14.83 5,925
2020-08-21 $0.45 $0.46 $0.42 $0.43 $15.08 5,838
2020-08-20 $0.45 $0.46 $0.43 $0.46 $15.93 7,862
2020-08-19 $0.46 $0.47 $0.43 $0.45 $15.58 7,973
2020-08-18 $0.49 $0.50 $0.45 $0.46 $15.96 11,996
2020-08-17 $0.48 $0.48 $0.46 $0.47 $16.45 4,323
2020-08-14 $0.49 $0.50 $0.46 $0.48 $16.69 7,274
2020-08-13 $0.48 $0.50 $0.45 $0.48 $16.91 22,244
2020-08-12 $0.53 $0.53 $0.45 $0.47 $16.52 21,764
2020-08-11 $0.54 $0.56 $0.52 $0.53 $18.44 5,141
2020-08-10 $0.54 $0.56 $0.53 $0.54 $18.77 7,790
2020-08-07 $0.57 $0.58 $0.52 $0.54 $18.73 16,313
2020-08-06 $0.57 $0.60 $0.57 $0.57 $19.95 17,754
2020-08-05 $0.59 $0.65 $0.57 $0.61 $21.50 29,771
2020-08-04 $0.52 $0.60 $0.52 $0.59 $20.67 17,595
2020-08-03 $0.54 $0.56 $0.52 $0.53 $18.55 7,683
2020-07-31 $0.61 $0.61 $0.53 $0.56 $19.43 8,519
2020-07-30 $0.55 $0.55 $0.52 $0.54 $18.96 4,634
2020-07-29 $0.52 $0.56 $0.52 $0.55 $19.26 4,098
2020-07-28 $0.53 $0.55 $0.52 $0.53 $18.55 5,867
2020-07-27 $0.54 $0.55 $0.51 $0.55 $19.25 7,171
2020-07-24 $0.57 $0.57 $0.53 $0.54 $18.73 9,954
2020-07-23 $0.64 $0.64 $0.54 $0.56 $19.61 25,895
2020-07-22 $0.56 $0.67 $0.55 $0.62 $21.73 91,059
2020-07-21 $0.54 $0.61 $0.54 $0.57 $19.85 20,866
2020-07-20 $0.54 $0.59 $0.52 $0.56 $19.50 32,444
2020-07-17 $0.50 $0.53 $0.50 $0.52 $18.20 7,794
2020-07-16 $0.51 $0.52 $0.49 $0.50 $17.54 8,157
2020-07-15 $0.52 $0.55 $0.49 $0.52 $18.10 16,604
2020-07-14 $0.49 $0.62 $0.48 $0.54 $18.76 128,593
2020-07-13 $0.50 $0.50 $0.48 $0.49 $17.01 6,530
2020-07-10 $0.47 $0.51 $0.46 $0.48 $16.80 12,621
2020-07-09 $0.50 $0.51 $0.46 $0.48 $16.70 7,914
2020-07-08 $0.49 $0.52 $0.49 $0.49 $17.29 9,460
2020-07-07 $0.48 $0.53 $0.47 $0.52 $18.20 29,056
2020-07-06 $0.46 $0.49 $0.44 $0.48 $16.66 39,776
2020-07-02 $0.45 $0.49 $0.43 $0.44 $15.33 5,508
2020-07-01 $0.44 $0.46 $0.42 $0.43 $15.02 6,328
2020-06-30 $0.44 $0.44 $0.42 $0.43 $14.95 8,874
2020-06-29 $0.39 $0.42 $0.39 $0.42 $14.74 10,539
2020-06-26 $0.43 $0.43 $0.38 $0.38 $13.41 14,622
2020-06-25 $0.43 $0.44 $0.41 $0.43 $14.95 8,611
2020-06-24 $0.44 $0.45 $0.41 $0.42 $14.77 20,671
2020-06-23 $0.46 $0.47 $0.43 $0.44 $15.47 7,394
2020-06-22 $0.47 $0.49 $0.45 $0.46 $16.00 9,145
2020-06-19 $0.49 $0.49 $0.45 $0.45 $15.82 18,078
2020-06-18 $0.49 $0.52 $0.46 $0.49 $17.26 15,140
2020-06-17 $0.53 $0.53 $0.48 $0.49 $16.98 9,749
2020-06-16 $0.50 $0.52 $0.49 $0.51 $17.85 15,357
2020-06-15 $0.45 $0.50 $0.44 $0.49 $17.15 22,616
2020-06-12 $0.47 $0.50 $0.44 $0.46 $16.03 21,556
2020-06-11 $0.50 $0.54 $0.46 $0.47 $16.35 32,958
2020-06-10 $0.61 $0.62 $0.53 $0.55 $19.08 35,149
2020-06-09 $0.67 $0.68 $0.56 $0.60 $20.83 79,839
2020-06-08 $0.58 $0.73 $0.56 $0.70 $24.50 193,896
2020-06-05 $0.54 $0.56 $0.53 $0.53 $18.69 11,913
2020-06-04 $0.52 $0.59 $0.52 $0.53 $18.55 23,037
2020-06-03 $0.54 $0.56 $0.52 $0.53 $18.52 43,317
2020-06-02 $0.52 $0.53 $0.50 $0.53 $18.45 12,703
2020-06-01 $0.51 $0.51 $0.49 $0.50 $17.50 9,841
2020-05-29 $0.52 $0.53 $0.48 $0.49 $17.29 8,384
2020-05-28 $0.54 $0.54 $0.51 $0.52 $18.24 9,371
2020-05-27 $0.57 $0.57 $0.52 $0.54 $18.73 12,110
2020-05-26 $0.61 $0.61 $0.55 $0.56 $19.60 17,042
2020-05-22 $0.55 $0.58 $0.53 $0.57 $19.95 13,237
2020-05-21 $0.53 $0.57 $0.52 $0.55 $19.36 46,982
2020-05-20 $0.53 $0.54 $0.50 $0.52 $18.20 19,631
2020-05-19 $0.55 $0.55 $0.52 $0.53 $18.66 12,490
2020-05-18 $0.53 $0.55 $0.50 $0.54 $18.90 29,559
2020-05-15 $0.51 $0.58 $0.48 $0.50 $17.47 29,097
2020-05-14 $0.55 $0.58 $0.50 $0.52 $18.34 35,203
2020-05-13 $0.63 $0.63 $0.52 $0.57 $19.92 83,348
2020-05-12 $0.77 $0.85 $0.56 $0.65 $22.75 536,145
2020-05-11 $0.42 $0.45 $0.41 $0.43 $14.88 5,864
2020-05-08 $0.45 $0.46 $0.41 $0.43 $14.91 14,482
2020-05-07 $0.42 $0.47 $0.42 $0.45 $15.79 6,784
2020-05-06 $0.49 $0.49 $0.40 $0.43 $15.12 12,296
2020-05-05 $0.49 $0.50 $0.46 $0.47 $16.45 13,640
2020-05-04 $0.50 $0.52 $0.45 $0.49 $17.26 14,853
2020-05-01 $0.40 $0.53 $0.40 $0.48 $16.63 33,845
2020-04-30 $0.43 $0.47 $0.36 $0.43 $15.02 44,474
2020-04-29 $0.38 $0.45 $0.36 $0.40 $14.14 75,755
2020-04-28 $0.33 $0.43 $0.33 $0.42 $14.70 121,980
2020-04-27 $0.33 $0.33 $0.31 $0.32 $11.31 9,776
2020-04-24 $0.32 $0.33 $0.31 $0.31 $10.85 3,785
2020-04-23 $0.31 $0.34 $0.30 $0.32 $11.20 11,897
2020-04-22 $0.31 $0.32 $0.28 $0.31 $10.85 9,007
2020-04-21 $0.32 $0.33 $0.29 $0.30 $10.50 13,117
2020-04-20 $0.31 $0.35 $0.31 $0.33 $11.52 46,182
2020-04-17 $0.30 $0.32 $0.28 $0.30 $10.40 31,078
2020-04-16 $0.28 $0.33 $0.27 $0.32 $11.20 94,412
2020-04-15 $0.27 $0.29 $0.26 $0.27 $9.45 11,481
2020-04-14 $0.27 $0.29 $0.27 $0.27 $9.45 14,466
2020-04-13 $0.29 $0.29 $0.26 $0.28 $9.63 19,274
2020-04-09 $0.27 $0.27 $0.26 $0.26 $9.21 13,063
2020-04-08 $0.28 $0.29 $0.25 $0.26 $9.03 13,930
2020-04-07 $0.29 $0.30 $0.25 $0.25 $8.75 7,089
2020-04-06 $0.27 $0.30 $0.27 $0.27 $9.45 3,794
2020-04-03 $0.30 $0.31 $0.26 $0.28 $9.80 7,837
2020-04-02 $0.32 $0.32 $0.29 $0.30 $10.54 4,173
2020-04-01 $0.32 $0.33 $0.31 $0.32 $11.20 6,845
2020-03-31 $0.34 $0.35 $0.32 $0.33 $11.55 33,405
2020-03-30 $0.33 $0.38 $0.31 $0.34 $11.90 37,334
2020-03-27 $0.34 $0.34 $0.33 $0.34 $11.90 16,530
2020-03-26 $0.31 $0.36 $0.30 $0.34 $11.73 39,397
2020-03-25 $0.33 $0.33 $0.29 $0.31 $10.82 11,789
2020-03-24 $0.32 $0.34 $0.29 $0.31 $10.85 25,941
2020-03-23 $0.31 $0.32 $0.28 $0.31 $10.92 17,620
2020-03-20 $0.30 $0.32 $0.28 $0.32 $11.13 19,301
2020-03-19 $0.30 $0.31 $0.26 $0.30 $10.50 4,805
2020-03-18 $0.38 $0.40 $0.26 $0.30 $10.50 24,109
2020-03-17 $0.50 $0.50 $0.44 $0.46 $15.96 2,732
2020-03-16 $0.46 $0.54 $0.41 $0.46 $16.10 7,669
2020-03-13 $0.55 $0.58 $0.43 $0.47 $16.45 5,230
2020-03-12 $0.53 $0.62 $0.45 $0.50 $17.47 3,981
2020-03-11 $0.55 $0.57 $0.51 $0.54 $18.90 2,777
2020-03-10 $0.66 $0.74 $0.52 $0.55 $19.29 6,619
2020-03-09 $0.71 $0.72 $0.66 $0.67 $23.38 1,103
2020-03-06 $0.75 $0.78 $0.71 $0.74 $25.94 1,070
2020-03-05 $0.78 $0.78 $0.69 $0.72 $25.20 30,153
2020-03-04 $0.81 $0.85 $0.76 $0.76 $26.43 1,482
2020-03-03 $0.85 $0.85 $0.80 $0.82 $28.70 1,434
2020-03-02 $0.92 $0.92 $0.82 $0.85 $29.75 511
2020-02-28 $0.84 $0.91 $0.77 $0.91 $31.85 3,020
2020-02-27 $0.90 $0.90 $0.83 $0.89 $30.98 1,212
2020-02-26 $0.91 $0.94 $0.89 $0.90 $31.57 604
2020-02-25 $0.91 $0.92 $0.87 $0.92 $32.20 1,975
2020-02-24 $0.95 $0.95 $0.87 $0.92 $32.20 1,236
2020-02-21 $0.96 $0.96 $0.87 $0.92 $32.20 1,099
2020-02-20 $0.89 $0.97 $0.87 $0.93 $32.69 1,908
2020-02-19 $0.90 $0.97 $0.87 $0.93 $32.59 784
2020-02-18 $0.87 $0.94 $0.85 $0.90 $31.50 789
2020-02-14 $0.88 $0.90 $0.85 $0.85 $29.75 1,379
2020-02-13 $0.90 $0.95 $0.84 $0.89 $30.98 2,543
2020-02-12 $0.99 $0.99 $0.89 $0.94 $33.04 2,005
2020-02-11 $1.01 $1.03 $0.96 $1.00 $34.83 1,267
2020-02-10 $0.99 $1.04 $0.98 $1.01 $35.35 1,256
2020-02-07 $1.08 $1.08 $0.99 $1.00 $34.86 2,211
2020-02-06 $1.06 $1.08 $1.04 $1.06 $37.10 1,081
2020-02-05 $1.02 $1.06 $0.96 $1.06 $37.05 1,810
2020-02-04 $1.00 $1.06 $0.96 $1.00 $34.83 2,574
2020-02-03 $1.05 $1.05 $0.98 $0.98 $34.30 2,102
2020-01-31 $1.00 $1.03 $0.95 $1.01 $35.35 2,344
2020-01-30 $1.00 $1.03 $0.92 $0.98 $34.30 3,084
2020-01-29 $1.10 $1.10 $1.00 $1.01 $35.35 3,187
2020-01-28 $1.17 $1.19 $1.07 $1.11 $38.68 3,627
2020-01-27 $1.28 $1.28 $1.15 $1.21 $42.35 3,715
2020-01-24 $1.41 $1.44 $1.24 $1.28 $44.80 8,473
2020-01-23 $1.20 $1.47 $1.15 $1.46 $51.10 23,480
2020-01-22 $1.15 $1.23 $1.11 $1.20 $42.00 4,666
2020-01-21 $1.10 $1.25 $1.10 $1.15 $40.25 7,302
2020-01-17 $1.26 $1.30 $1.10 $1.12 $39.20 12,580
2020-01-16 $1.13 $1.30 $0.99 $1.26 $44.10 67,557
2020-01-15 $0.91 $1.08 $0.91 $1.04 $36.40 10,863
2020-01-14 $0.91 $0.98 $0.90 $0.95 $33.18 6,981
2020-01-13 $0.98 $0.98 $0.90 $0.92 $32.17 5,932
2020-01-10 $0.95 $1.05 $0.90 $0.95 $33.25 9,085
2020-01-09 $0.96 $0.97 $0.91 $0.94 $32.90 4,095
2020-01-08 $0.92 $1.14 $0.91 $0.97 $33.99 28,875
2020-01-07 $0.86 $0.93 $0.80 $0.93 $32.38 5,791
2020-01-06 $0.81 $0.95 $0.78 $0.90 $31.47 8,746
2020-01-03 $0.87 $0.87 $0.75 $0.85 $29.65 17,850
2020-01-02 $0.97 $0.99 $0.85 $0.88 $30.70 14,917
2019-12-31 $0.91 $0.99 $0.90 $0.97 $33.95 13,273
2019-12-30 $0.96 $1.04 $0.92 $0.99 $34.65 21,870
2019-12-27 $0.96 $0.99 $0.93 $0.95 $33.25 37,892
2019-12-26 $1.31 $1.49 $1.01 $1.05 $36.75 282,175
2019-12-24 $0.66 $1.38 $0.61 $1.02 $35.70 119,157
2019-12-23 $0.60 $0.63 $0.54 $0.62 $21.70 13,139
2019-12-20 $0.66 $0.70 $0.58 $0.60 $20.83 25,075
2019-12-19 $0.69 $0.83 $0.57 $0.66 $22.93 176,765
2019-12-18 $0.44 $0.47 $0.35 $0.42 $14.70 18,312
2019-12-17 $0.44 $0.47 $0.44 $0.47 $16.31 2,590
2019-12-16 $0.45 $0.45 $0.44 $0.45 $15.75 1,116
2019-12-13 $0.47 $0.47 $0.42 $0.44 $15.40 1,084
2019-12-12 $0.45 $0.47 $0.44 $0.46 $16.21 1,177
2019-12-11 $0.43 $0.48 $0.43 $0.46 $16.14 691
2019-12-10 $0.47 $0.48 $0.42 $0.47 $16.35 1,891
2019-12-09 $0.51 $0.51 $0.44 $0.47 $16.52 1,772
2019-12-06 $0.53 $0.53 $0.45 $0.46 $16.17 3,770
2019-12-05 $0.54 $0.57 $0.50 $0.53 $18.55 1,638
2019-12-04 $0.55 $0.55 $0.48 $0.54 $18.73 2,190
2019-12-03 $0.55 $0.60 $0.53 $0.53 $18.48 3,644
2019-12-02 $0.56 $0.62 $0.53 $0.54 $18.90 5,087
2019-11-29 $0.43 $0.54 $0.43 $0.52 $18.20 2,232
2019-11-27 $0.40 $0.43 $0.40 $0.43 $15.05 6,628
2019-11-26 $0.42 $0.43 $0.39 $0.40 $14.14 13,548
2019-11-25 $0.40 $0.40 $0.37 $0.37 $12.95 7,630
2019-11-22 $0.47 $0.47 $0.28 $0.40 $14.00 37,456
2019-11-21 $0.63 $0.70 $0.59 $0.60 $20.83 5,097
2019-11-20 $0.70 $0.72 $0.58 $0.60 $21.00 2,417
2019-11-19 $0.75 $0.75 $0.72 $0.72 $25.20 2,191
2019-11-18 $0.73 $0.80 $0.72 $0.73 $25.55 1,645
2019-11-15 $0.76 $0.90 $0.73 $0.83 $29.09 3,445
2019-11-14 $0.86 $0.89 $0.81 $0.82 $28.70 704
2019-11-13 $0.90 $0.90 $0.83 $0.87 $30.28 941
2019-11-12 $0.95 $1.00 $0.80 $0.88 $30.91 3,541
2019-11-11 $1.00 $1.05 $0.93 $1.05 $36.72 2,552
2019-11-08 $0.99 $1.00 $0.95 $0.97 $33.95 1,830
2019-11-07 $1.12 $1.15 $0.92 $0.95 $33.25 2,056
2019-11-06 $1.26 $1.26 $1.11 $1.15 $40.25 835
2019-11-05 $1.31 $1.33 $1.19 $1.21 $42.35 1,207
2019-11-04 $1.44 $1.44 $1.32 $1.33 $46.55 750
2019-11-01 $1.46 $1.46 $1.35 $1.40 $48.83 1,222
2019-10-31 $1.44 $1.48 $1.40 $1.48 $51.80 976
2019-10-30 $1.46 $1.48 $1.41 $1.45 $50.75 866
2019-10-29 $1.44 $1.48 $1.38 $1.40 $49.00 503
2019-10-28 $1.56 $1.57 $1.40 $1.45 $50.75 928
2019-10-25 $1.49 $1.60 $1.45 $1.50 $52.50 568
2019-10-24 $1.60 $1.60 $1.38 $1.59 $55.65 1,895
2019-10-23 $1.55 $1.63 $1.53 $1.56 $54.60 249
2019-10-22 $1.69 $1.69 $1.56 $1.56 $54.60 340
2019-10-21 $1.66 $1.66 $1.61 $1.65 $57.75 245
2019-10-18 $1.62 $1.71 $1.62 $1.63 $57.05 367
2019-10-17 $1.62 $1.72 $1.61 $1.61 $56.35 461
2019-10-16 $1.61 $1.70 $1.61 $1.62 $56.70 230
2019-10-15 $1.44 $1.62 $1.44 $1.62 $56.70 534
2019-10-14 $1.53 $1.53 $1.45 $1.45 $50.75 401
2019-10-11 $1.57 $1.63 $1.54 $1.56 $54.43 1,537
2019-10-10 $1.65 $1.70 $1.55 $1.55 $54.25 1,019
2019-10-09 $1.78 $1.78 $1.66 $1.66 $58.10 660
2019-10-08 $1.74 $1.82 $1.74 $1.78 $62.30 799
2019-10-07 $1.68 $1.84 $1.68 $1.74 $60.90 1,461
2019-10-04 $1.66 $1.71 $1.66 $1.70 $59.50 952
2019-10-03 $1.72 $1.74 $1.65 $1.65 $57.75 719
2019-10-02 $1.68 $1.71 $1.67 $1.68 $58.80 1,328
2019-10-01 $1.65 $1.69 $1.65 $1.68 $58.80 365
2019-09-30 $1.67 $1.70 $1.65 $1.65 $57.75 301
2019-09-27 $1.76 $1.76 $1.68 $1.69 $59.15 623
2019-09-26 $1.70 $1.76 $1.70 $1.74 $60.90 690
2019-09-25 $1.76 $1.79 $1.70 $1.70 $59.50 734
2019-09-24 $1.77 $1.80 $1.74 $1.75 $61.25 577
2019-09-23 $1.72 $1.80 $1.72 $1.73 $60.55 401
2019-09-20 $1.80 $1.80 $1.71 $1.71 $59.85 681
2019-09-19 $1.80 $1.86 $1.75 $1.76 $61.60 554
2019-09-18 $1.80 $1.81 $1.75 $1.75 $61.25 636
2019-09-17 $1.73 $1.81 $1.73 $1.75 $61.25 617
2019-09-16 $1.91 $1.95 $1.73 $1.74 $60.90 3,118
2019-09-13 $1.88 $1.95 $1.88 $1.92 $67.20 680
2019-09-12 $1.92 $1.95 $1.88 $1.88 $65.80 1,523
2019-09-11 $1.82 $1.95 $1.78 $1.94 $67.90 1,657
2019-09-10 $1.81 $1.85 $1.79 $1.82 $63.70 779
2019-09-09 $1.82 $1.90 $1.82 $1.85 $64.75 1,236
2019-09-06 $1.88 $1.88 $1.81 $1.81 $63.35 231
2019-09-05 $1.87 $1.92 $1.79 $1.89 $66.15 394
2019-09-04 $1.95 $1.95 $1.85 $1.85 $64.75 357
2019-09-03 $1.91 $2.00 $1.80 $1.96 $68.60 379
2019-08-30 $1.97 $2.00 $1.90 $1.97 $68.95 969
2019-08-29 $1.92 $2.02 $1.90 $1.96 $68.60 177
2019-08-28 $1.90 $1.92 $1.85 $1.92 $67.20 934
2019-08-27 $1.95 $1.97 $1.85 $1.89 $66.15 1,291
2019-08-26 $1.94 $2.00 $1.94 $2.00 $70.00 226
2019-08-23 $1.90 $2.02 $1.90 $1.94 $67.90 797
2019-08-22 $1.95 $1.97 $1.86 $1.87 $65.45 961
2019-08-21 $1.87 $1.97 $1.85 $1.94 $67.90 1,208
2019-08-20 $1.94 $1.94 $1.82 $1.87 $65.45 762
2019-08-19 $2.10 $2.13 $1.90 $1.93 $67.55 3,646
2019-08-16 $2.00 $2.18 $1.94 $2.15 $75.25 867
2019-08-15 $2.00 $2.05 $1.91 $2.00 $70.00 714
2019-08-14 $1.87 $1.99 $1.75 $1.99 $69.65 1,184
2019-08-13 $1.96 $2.01 $1.81 $1.86 $65.10 2,486
2019-08-12 $2.05 $2.07 $1.96 $1.96 $68.60 464
2019-08-09 $2.10 $2.13 $2.00 $2.03 $71.05 932
2019-08-08 $2.01 $2.20 $2.01 $2.15 $75.25 1,680
2019-08-07 $1.94 $2.03 $1.93 $2.03 $71.05 971
2019-08-06 $2.07 $2.10 $1.91 $1.91 $66.85 1,486
2019-08-05 $2.07 $2.14 $2.01 $2.05 $71.75 758
2019-08-02 $2.11 $2.21 $2.10 $2.15 $75.25 410
2019-08-01 $2.24 $2.35 $2.15 $2.16 $75.60 1,130
2019-07-31 $2.10 $2.31 $2.08 $2.23 $78.05 1,097
2019-07-30 $2.09 $2.19 $2.08 $2.12 $74.20 767
2019-07-29 $2.15 $2.25 $2.03 $2.06 $72.10 997
2019-07-26 $2.19 $2.20 $2.12 $2.12 $74.20 513
2019-07-25 $2.28 $2.30 $2.17 $2.18 $76.30 678
2019-07-24 $2.23 $2.28 $2.20 $2.25 $78.75 1,425
2019-07-23 $2.30 $2.30 $2.20 $2.23 $78.05 754
2019-07-22 $2.42 $2.42 $2.27 $2.29 $80.15 1,354
2019-07-19 $2.29 $2.38 $2.29 $2.36 $82.60 663
2019-07-18 $2.26 $2.36 $2.26 $2.29 $80.15 1,377
2019-07-17 $2.38 $2.38 $2.28 $2.28 $79.80 1,003
2019-07-16 $2.29 $2.38 $2.25 $2.35 $82.25 1,068
2019-07-15 $2.37 $2.37 $2.27 $2.28 $79.80 1,706
2019-07-12 $2.35 $2.40 $2.30 $2.35 $82.25 2,726
2019-07-11 $2.28 $2.39 $2.22 $2.37 $82.95 1,895
2019-07-10 $2.18 $2.33 $2.10 $2.30 $80.50 1,734
2019-07-09 $2.04 $2.22 $2.04 $2.17 $75.95 4,685
2019-07-08 $2.16 $2.18 $2.02 $2.05 $71.75 5,910
2019-07-05 $2.19 $2.29 $2.17 $2.17 $75.95 1,576
2019-07-03 $2.23 $2.27 $2.17 $2.19 $76.65 1,128
2019-07-02 $2.26 $2.29 $2.18 $2.22 $77.70 1,731
2019-07-01 $2.21 $2.32 $2.17 $2.24 $78.40 3,187
2019-06-28 $2.34 $2.35 $2.13 $2.20 $77.00 55,462
2019-06-27 $2.35 $2.42 $2.34 $2.34 $81.90 2,922
2019-06-26 $2.51 $2.52 $2.36 $2.36 $82.60 2,639
2019-06-25 $2.58 $2.62 $2.48 $2.54 $88.90 1,942
2019-06-24 $2.68 $2.71 $2.56 $2.57 $89.95 6,513
2019-06-21 $2.71 $2.71 $2.67 $2.69 $94.15 3,178
2019-06-20 $2.81 $2.86 $2.73 $2.73 $95.55 843
2019-06-19 $2.90 $2.94 $2.82 $2.85 $99.75 1,661
2019-06-18 $2.75 $2.97 $2.64 $2.92 $102.20 1,450
2019-06-17 $2.94 $2.94 $2.75 $2.77 $96.95 1,994
2019-06-14 $2.95 $3.00 $2.90 $2.92 $102.20 4,627
2019-06-13 $3.02 $3.04 $2.88 $3.00 $105.00 1,728
2019-06-12 $2.98 $3.11 $2.82 $3.00 $105.00 3,848
2019-06-11 $2.92 $3.01 $2.90 $2.98 $104.30 2,484
2019-06-10 $2.91 $2.99 $2.90 $2.97 $103.95 2,419
2019-06-07 $2.96 $2.96 $2.88 $2.92 $102.20 3,130
2019-06-06 $3.00 $3.13 $2.88 $2.97 $103.95 3,775
2019-06-05 $2.83 $3.31 $2.83 $3.00 $105.00 13,543
2019-06-04 $2.68 $2.85 $2.65 $2.82 $98.70 3,006
2019-06-03 $2.57 $2.69 $2.56 $2.65 $92.75 2,224
2019-05-31 $2.59 $2.66 $2.55 $2.61 $91.35 1,818
2019-05-30 $2.55 $2.64 $2.51 $2.61 $91.35 2,306
2019-05-29 $2.49 $2.60 $2.46 $2.55 $89.25 1,720
2019-05-28 $2.55 $2.58 $2.47 $2.52 $88.20 1,454
2019-05-24 $2.45 $2.59 $2.45 $2.55 $89.25 1,644
2019-05-23 $2.47 $2.51 $2.41 $2.45 $85.75 2,129
2019-05-22 $2.34 $2.54 $2.31 $2.51 $87.85 4,369
2019-05-21 $2.40 $2.40 $2.30 $2.34 $81.90 3,762
2019-05-20 $2.30 $2.48 $2.26 $2.46 $86.10 2,378
2019-05-17 $2.20 $2.28 $2.14 $2.27 $79.45 1,999
2019-05-16 $2.05 $2.19 $2.05 $2.19 $76.65 1,389
2019-05-15 $2.09 $2.09 $1.99 $2.06 $72.10 3,131
2019-05-14 $2.08 $2.13 $1.96 $2.10 $73.50 3,901
2019-05-13 $2.06 $2.16 $1.98 $1.98 $69.30 3,463
2019-05-10 $2.35 $2.35 $1.98 $2.02 $70.70 3,655
2019-05-09 $2.30 $2.32 $2.24 $2.25 $78.75 5,319
2019-05-08 $2.37 $2.37 $2.27 $2.29 $80.15 2,226
2019-05-07 $2.30 $2.41 $2.30 $2.36 $82.60 2,630
2019-05-06 $2.31 $2.36 $2.25 $2.31 $80.85 1,770
2019-05-03 $2.34 $2.40 $2.30 $2.35 $82.25 1,426
2019-05-02 $2.40 $2.44 $2.31 $2.34 $81.90 1,397
2019-05-01 $2.39 $2.45 $2.30 $2.38 $83.30 2,369
2019-04-30 $2.40 $2.45 $2.35 $2.45 $85.75 1,758
2019-04-29 $2.46 $2.72 $2.38 $2.40 $84.00 1,624
2019-04-26 $2.30 $2.45 $2.30 $2.45 $85.75 3,027
2019-04-25 $2.34 $2.42 $2.24 $2.31 $80.85 5,712
2019-04-24 $2.50 $2.50 $2.32 $2.43 $85.05 3,773
2019-04-23 $2.72 $2.75 $2.46 $2.49 $87.15 6,630
2019-04-22 $2.88 $2.92 $2.62 $2.72 $95.20 8,230
2019-04-18 $2.89 $3.08 $2.75 $2.92 $102.20 10,529
2019-04-17 $2.71 $3.15 $2.71 $2.91 $101.85 18,567
2019-04-16 $2.32 $2.65 $2.25 $2.64 $92.40 16,580
2019-04-15 $2.07 $2.36 $2.00 $2.31 $80.85 17,835
2019-04-12 $1.88 $2.10 $1.81 $2.03 $71.05 16,248
2019-04-11 $2.06 $2.09 $1.77 $1.90 $66.50 33,843
2019-04-10 $2.12 $2.50 $2.01 $2.10 $73.50 99,057
2019-04-09 $6.35 $6.43 $6.21 $6.21 $217.35 705
2019-04-08 $6.46 $6.58 $6.23 $6.37 $222.95 1,025
2019-04-05 $6.45 $6.50 $6.17 $6.46 $226.10 370
2019-04-04 $6.55 $6.59 $6.37 $6.45 $225.75 609
2019-04-03 $6.72 $6.73 $6.20 $6.55 $229.25 1,029
2019-04-02 $6.70 $6.81 $6.65 $6.66 $233.10 347
2019-04-01 $6.67 $6.85 $6.60 $6.77 $236.95 1,675
2019-03-29 $6.74 $6.78 $6.62 $6.66 $233.10 1,263
2019-03-28 $6.77 $6.81 $6.69 $6.76 $236.60 617
2019-03-27 $6.78 $6.85 $6.61 $6.77 $236.95 1,449
2019-03-26 $6.86 $6.92 $6.71 $6.75 $236.25 615
2019-03-25 $6.85 $7.00 $6.58 $6.85 $239.75 1,145
2019-03-22 $6.71 $7.14 $6.71 $6.80 $238.00 2,267
2019-03-21 $6.85 $6.85 $6.59 $6.60 $231.00 1,171
2019-03-20 $6.93 $7.00 $6.84 $6.91 $241.85 686
2019-03-19 $6.83 $7.02 $6.75 $7.00 $245.00 1,206
2019-03-18 $7.09 $7.14 $6.75 $6.85 $239.75 1,347
2019-03-15 $6.50 $7.13 $6.50 $7.13 $249.55 3,686
2019-03-14 $6.94 $6.97 $6.49 $6.55 $229.25 2,236
2019-03-13 $6.69 $7.13 $6.69 $6.98 $244.30 1,175
2019-03-12 $6.38 $6.79 $6.38 $6.67 $233.45 686
2019-03-11 $6.30 $6.39 $6.25 $6.36 $222.60 1,179
2019-03-08 $6.44 $6.44 $6.20 $6.26 $219.10 2,857
2019-03-07 $6.63 $6.69 $6.36 $6.43 $225.05 5,639
2019-03-06 $7.00 $7.03 $6.50 $6.50 $227.50 2,614
2019-03-05 $7.05 $7.12 $6.69 $6.82 $238.70 2,314
2019-03-04 $7.13 $7.17 $6.95 $6.96 $243.60 955
2019-03-01 $7.12 $7.14 $7.05 $7.10 $248.50 1,368
2019-02-28 $7.22 $7.22 $6.88 $7.09 $248.15 3,172
2019-02-27 $7.33 $7.33 $7.06 $7.15 $250.25 1,543
2019-02-26 $7.12 $7.47 $7.12 $7.29 $255.15 1,424
2019-02-25 $7.35 $7.35 $7.05 $7.24 $253.40 2,618
2019-02-22 $7.40 $7.42 $7.20 $7.32 $256.20 3,202
2019-02-21 $7.37 $7.55 $7.34 $7.40 $259.00 2,026
2019-02-20 $7.56 $7.58 $7.26 $7.39 $258.65 1,681
2019-02-19 $7.67 $7.85 $7.49 $7.57 $264.95 1,134
2019-02-15 $7.38 $7.75 $7.38 $7.67 $268.45 1,969
2019-02-14 $7.21 $7.43 $7.20 $7.30 $255.50 1,637
2019-02-13 $7.14 $7.36 $7.14 $7.21 $252.35 2,468
2019-02-12 $7.17 $7.29 $7.00 $7.09 $248.15 2,039
2019-02-11 $7.50 $7.50 $7.06 $7.10 $248.50 1,070
2019-02-08 $7.16 $7.67 $7.16 $7.22 $252.70 1,917
2019-02-07 $7.06 $7.23 $7.01 $7.19 $251.65 2,113
2019-02-06 $7.18 $7.22 $7.05 $7.08 $247.80 1,752
2019-02-05 $7.27 $7.34 $7.14 $7.16 $250.60 1,847
2019-02-04 $7.47 $7.59 $7.25 $7.26 $254.10 2,454
2019-02-01 $7.45 $7.51 $7.25 $7.42 $259.70 2,312
2019-01-31 $7.57 $7.73 $7.25 $7.36 $257.60 4,619
2019-01-30 $7.15 $7.62 $7.15 $7.48 $261.80 5,334
2019-01-29 $7.26 $7.28 $6.85 $7.19 $251.65 3,325
2019-01-28 $7.15 $7.34 $7.09 $7.33 $256.55 1,747
2019-01-25 $7.40 $7.59 $6.72 $7.13 $249.55 10,113
2019-01-24 $7.40 $7.72 $7.40 $7.61 $266.35 2,553
2019-01-23 $7.65 $7.80 $7.10 $7.36 $257.60 4,658
2019-01-22 $8.35 $8.35 $7.56 $7.65 $267.75 6,867
2019-01-18 $8.22 $8.42 $8.05 $8.33 $291.55 1,982
2019-01-17 $8.55 $8.55 $8.10 $8.30 $290.50 1,852
2019-01-16 $8.54 $8.62 $8.35 $8.51 $297.85 1,385
2019-01-15 $8.26 $8.62 $7.76 $8.35 $292.25 2,644
2019-01-14 $8.85 $8.90 $8.01 $8.19 $286.65 5,345
2019-01-11 $8.65 $8.97 $8.28 $8.86 $310.10 5,352
2019-01-10 $8.94 $8.94 $8.66 $8.78 $307.30 1,912
2019-01-09 $8.70 $8.98 $8.67 $8.94 $312.90 1,633
2019-01-08 $9.03 $9.12 $8.65 $8.79 $307.65 1,255
2019-01-07 $8.93 $9.22 $8.93 $9.10 $318.50 1,809
2019-01-04 $9.21 $9.21 $8.97 $9.02 $315.70 1,138
2019-01-03 $9.12 $9.45 $9.12 $9.16 $320.60 2,551
2019-01-02 $8.93 $9.24 $8.92 $9.11 $318.85 739
2018-12-31 $9.08 $9.54 $8.79 $9.16 $320.60 3,501
2018-12-28 $9.09 $9.26 $8.86 $9.00 $315.00 2,762
2018-12-27 $9.24 $9.24 $8.86 $9.02 $315.70 1,286
2018-12-26 $9.15 $9.54 $9.00 $9.21 $322.35 1,087
2018-12-24 $9.37 $9.37 $9.06 $9.17 $320.95 569
2018-12-21 $9.20 $9.34 $8.95 $9.29 $325.15 8,893
2018-12-20 $8.95 $9.48 $8.89 $9.35 $327.25 1,840
2018-12-19 $8.98 $9.46 $8.81 $9.03 $316.05 1,643
2018-12-18 $9.42 $9.57 $8.89 $9.00 $315.00 3,097
2018-12-17 $9.93 $9.93 $9.35 $9.42 $329.70 2,553
2018-12-14 $9.99 $10.03 $9.79 $9.93 $347.55 1,465
2018-12-13 $9.79 $10.15 $9.79 $9.99 $349.65 1,950
2018-12-12 $10.03 $10.10 $9.66 $9.74 $340.90 1,567
2018-12-11 $10.26 $10.27 $9.57 $10.00 $350.00 4,944
2018-12-10 $9.11 $10.67 $9.08 $10.29 $360.15 7,603
2018-12-07 $8.85 $9.26 $8.85 $9.16 $320.60 3,312
2018-12-06 $8.86 $8.90 $8.74 $8.87 $310.45 1,266
2018-12-04 $8.69 $9.26 $8.69 $8.94 $312.90 3,638
2018-12-03 $8.47 $8.68 $8.45 $8.66 $303.10 2,209
2018-11-30 $8.49 $8.49 $8.10 $8.30 $290.50 2,877
2018-11-29 $8.43 $8.46 $8.35 $8.43 $295.05 1,050
2018-11-28 $8.32 $8.49 $8.30 $8.42 $294.70 1,184
2018-11-27 $8.33 $8.66 $8.11 $8.26 $289.10 1,627
2018-11-26 $8.50 $8.66 $8.18 $8.30 $290.50 1,722
2018-11-23 $8.22 $8.62 $8.22 $8.44 $295.40 2,168
2018-11-21 $8.17 $8.34 $8.16 $8.22 $287.70 2,553
2018-11-20 $8.24 $8.24 $7.75 $8.17 $285.95 4,270
2018-11-19 $8.45 $8.45 $7.96 $8.00 $280.00 3,635
2018-11-16 $7.99 $8.24 $7.95 $8.10 $283.50 3,683
2018-11-15 $8.24 $8.28 $7.83 $8.03 $281.05 22,909
2018-11-14 $9.93 $10.03 $9.19 $9.24 $323.40 4,605
2018-11-13 $9.96 $10.20 $9.72 $9.74 $340.90 1,924
2018-11-12 $10.23 $10.49 $9.96 $9.96 $348.60 1,368
2018-11-09 $10.70 $10.76 $10.26 $10.26 $359.10 826
2018-11-08 $10.60 $10.73 $10.29 $10.70 $374.50 1,300
2018-11-07 $10.33 $10.60 $10.33 $10.55 $369.25 2,234
2018-11-06 $9.75 $10.36 $9.75 $10.32 $361.20 1,084
2018-11-05 $10.09 $10.15 $9.70 $9.72 $340.20 1,369
2018-11-02 $10.00 $10.17 $9.70 $9.70 $339.50 3,114
2018-11-01 $10.17 $10.47 $10.00 $10.01 $350.35 2,215
2018-10-31 $9.95 $10.59 $9.55 $10.24 $358.40 5,697
2018-10-30 $9.62 $9.82 $9.57 $9.62 $336.70 1,753
2018-10-29 $9.51 $10.00 $9.51 $9.71 $339.85 906
2018-10-26 $10.00 $10.10 $9.58 $9.66 $338.10 1,042
2018-10-25 $9.61 $10.36 $9.22 $9.98 $349.30 3,153
2018-10-24 $10.06 $10.15 $9.16 $9.23 $323.05 1,486
2018-10-23 $10.28 $10.28 $9.50 $9.93 $347.55 1,728
2018-10-22 $9.00 $10.31 $8.78 $10.16 $355.60 2,731
2018-10-19 $8.75 $8.86 $8.69 $8.77 $306.95 628
2018-10-18 $8.60 $9.02 $8.60 $8.83 $309.05 1,317
2018-10-17 $8.63 $8.70 $8.56 $8.60 $301.00 281
2018-10-16 $8.77 $8.77 $8.65 $8.75 $306.25 585
2018-10-15 $8.41 $8.82 $8.41 $8.75 $306.25 439
2018-10-12 $8.50 $9.02 $8.36 $8.45 $295.75 527
2018-10-11 $8.24 $8.86 $8.24 $8.49 $297.15 938
2018-10-10 $8.42 $8.60 $8.13 $8.42 $294.70 1,154
2018-10-09 $8.27 $8.80 $8.27 $8.42 $294.70 1,271
2018-10-08 $8.46 $9.00 $8.15 $8.25 $288.75 1,328
2018-10-05 $9.10 $9.10 $8.15 $8.46 $296.10 1,829
2018-10-04 $9.02 $9.13 $8.91 $8.96 $313.60 1,203
2018-10-03 $9.00 $9.33 $9.00 $9.07 $317.45 1,053
2018-10-02 $9.36 $10.00 $9.07 $9.10 $318.50 1,231
2018-10-01 $9.70 $9.86 $9.37 $9.38 $328.30 1,229
2018-09-28 $9.34 $9.85 $9.34 $9.79 $342.65 941
2018-09-27 $9.83 $9.91 $9.42 $9.49 $332.15 1,158
2018-09-26 $9.80 $10.05 $9.79 $9.83 $344.05 1,084
2018-09-25 $10.05 $10.05 $9.75 $9.75 $341.25 1,324
2018-09-24 $9.69 $9.80 $9.64 $9.71 $339.85 806
2018-09-21 $9.61 $9.83 $9.61 $9.76 $341.60 2,464
2018-09-20 $9.90 $9.90 $9.68 $9.79 $342.65 307
2018-09-19 $9.70 $9.93 $9.70 $9.79 $342.65 1,084
2018-09-18 $9.84 $9.95 $9.60 $9.64 $337.40 460
2018-09-17 $10.55 $10.55 $9.82 $9.93 $347.55 472
2018-09-14 $10.00 $10.00 $9.71 $9.82 $343.70 615
2018-09-13 $10.10 $10.19 $9.96 $9.98 $349.30 693
2018-09-12 $10.02 $10.24 $10.02 $10.10 $353.50 665
2018-09-11 $10.27 $10.31 $9.84 $9.99 $349.65 1,270
2018-09-10 $10.32 $10.51 $10.30 $10.33 $361.55 480
2018-09-07 $10.11 $10.40 $10.11 $10.29 $360.15 249
2018-09-06 $10.34 $10.40 $10.18 $10.23 $358.05 473
2018-09-05 $10.34 $10.60 $10.25 $10.41 $364.35 1,619
2018-09-04 $10.18 $10.32 $10.01 $10.21 $357.35 1,161
2018-08-31 $10.07 $10.37 $9.35 $10.02 $350.70 2,920
2018-08-30 $9.72 $10.13 $9.72 $9.95 $348.25 568
2018-08-29 $10.00 $10.25 $9.75 $9.88 $345.80 444
2018-08-28 $10.13 $10.27 $9.54 $9.89 $346.15 1,826
2018-08-27 $10.25 $10.25 $9.90 $9.99 $349.65 934
2018-08-24 $10.25 $10.25 $9.99 $10.11 $353.85 439
2018-08-23 $10.22 $10.25 $9.98 $10.17 $355.95 364
2018-08-22 $9.91 $10.24 $9.91 $10.17 $355.95 395
2018-08-21 $10.05 $10.20 $9.90 $9.91 $346.85 472
2018-08-20 $10.20 $10.20 $9.85 $10.02 $350.70 511
2018-08-17 $9.56 $10.10 $9.56 $10.04 $351.40 989
2018-08-16 $9.56 $9.83 $9.49 $9.82 $343.53 648
2018-08-15 $9.65 $9.71 $9.33 $9.49 $332.15 270
2018-08-14 $9.35 $9.74 $9.21 $9.73 $340.55 1,350
2018-08-13 $9.29 $9.35 $9.07 $9.27 $324.45 859
2018-08-10 $9.11 $9.46 $9.07 $9.11 $318.85 1,286
2018-08-09 $9.29 $9.37 $9.12 $9.17 $320.95 981
2018-08-08 $9.39 $9.45 $9.29 $9.29 $325.15 835
2018-08-07 $9.49 $9.58 $9.26 $9.48 $331.80 1,249
2018-08-06 $9.55 $9.74 $9.15 $9.49 $332.15 1,327
2018-08-03 $9.20 $9.41 $9.07 $9.08 $317.80 1,014
2018-08-02 $9.16 $9.58 $9.16 $9.20 $322.00 629
2018-08-01 $9.10 $9.56 $9.03 $9.16 $320.60 673
2018-07-31 $9.34 $9.34 $9.03 $9.16 $320.60 561
2018-07-30 $9.02 $9.29 $9.02 $9.03 $316.05 469
2018-07-27 $9.16 $9.45 $9.02 $9.04 $316.40 661
2018-07-26 $9.69 $9.78 $9.02 $9.15 $320.25 564
2018-07-25 $9.86 $9.86 $9.51 $9.52 $333.20 834
2018-07-24 $9.54 $9.83 $9.48 $9.82 $343.70 855
2018-07-23 $9.05 $9.73 $9.01 $9.48 $331.80 1,748
2018-07-20 $9.00 $9.14 $8.60 $8.76 $306.60 1,285
2018-07-19 $9.12 $9.27 $9.01 $9.02 $315.70 886
2018-07-18 $9.27 $9.49 $9.22 $9.29 $325.15 1,264
2018-07-17 $9.61 $9.62 $9.39 $9.42 $329.70 1,164
2018-07-16 $9.33 $9.63 $9.25 $9.53 $333.55 612
2018-07-13 $9.63 $9.63 $9.32 $9.40 $329.00 489
2018-07-12 $9.60 $9.70 $9.41 $9.48 $331.80 702
2018-07-11 $9.86 $9.86 $9.30 $9.35 $327.25 919
2018-07-10 $9.69 $9.87 $9.64 $9.80 $343.00 1,829
2018-07-09 $9.05 $9.88 $9.05 $9.63 $337.05 1,193
2018-07-06 $9.32 $9.78 $9.05 $9.12 $319.20 1,378
2018-07-05 $9.90 $9.90 $9.60 $9.65 $337.75 1,479
2018-07-03 $9.97 $10.08 $9.77 $9.81 $343.35 871
2018-07-02 $9.46 $9.93 $9.33 $9.67 $338.45 533
2018-06-29 $9.93 $10.00 $9.41 $9.52 $333.20 4,197
2018-06-28 $10.28 $10.41 $9.78 $9.96 $348.60 2,632
2018-06-27 $10.57 $10.57 $9.98 $10.00 $350.00 1,386
2018-06-26 $10.02 $10.31 $9.81 $10.11 $353.85 3,009
2018-06-25 $11.79 $11.91 $10.00 $10.06 $352.10 4,660
2018-06-22 $11.67 $12.05 $11.00 $11.84 $414.40 52,160
2018-06-21 $11.69 $11.81 $11.61 $11.70 $409.50 3,920
2018-06-20 $12.31 $12.46 $11.90 $11.90 $416.50 2,242
2018-06-19 $12.22 $12.22 $11.55 $11.91 $416.85 3,754
2018-06-18 $13.20 $13.20 $12.45 $12.87 $450.45 5,255
2018-06-15 $12.76 $13.10 $12.62 $13.02 $455.70 15,749
2018-06-14 $12.42 $12.95 $12.42 $12.73 $445.55 6,382
2018-06-13 $11.90 $12.89 $11.66 $12.74 $445.90 4,524
2018-06-12 $10.50 $12.11 $10.50 $11.92 $417.20 4,250
2018-06-11 $10.78 $11.20 $10.48 $11.17 $390.95 5,339
2018-06-08 $10.65 $10.78 $10.37 $10.70 $374.50 1,518
2018-06-07 $11.00 $11.02 $10.59 $10.78 $377.30 1,204
2018-06-06 $11.10 $11.10 $10.85 $11.00 $385.00 1,028
2018-06-05 $10.84 $11.15 $10.54 $11.15 $390.25 1,298
2018-06-04 $11.00 $11.00 $10.34 $10.92 $382.20 1,453
2018-06-01 $10.75 $11.00 $10.30 $11.00 $385.00 993
2018-05-31 $9.94 $10.88 $9.94 $10.77 $376.95 1,243
2018-05-30 $9.99 $11.00 $9.79 $11.00 $385.00 293
2018-05-29 $10.76 $10.76 $9.84 $9.84 $344.40 843
2018-05-25 $10.82 $10.82 $10.71 $10.71 $374.85 306
2018-05-24 $11.00 $11.15 $10.55 $11.15 $390.25 588
2018-05-23 $10.86 $11.00 $10.85 $10.98 $384.30 497
2018-05-22 $11.13 $11.15 $10.86 $10.86 $380.10 656
2018-05-21 $11.02 $11.20 $10.79 $11.11 $388.85 369
2018-05-18 $10.96 $11.00 $10.21 $10.24 $358.40 438
2018-05-17 $11.33 $11.33 $10.86 $10.92 $382.20 481
2018-05-16 $11.13 $11.19 $10.74 $11.11 $388.85 770
2018-05-15 $10.95 $11.24 $10.85 $11.24 $393.40 630
2018-05-14 $11.34 $11.34 $10.87 $11.00 $385.00 366
2018-05-11 $11.50 $11.50 $11.20 $11.37 $397.95 972
2018-05-10 $11.00 $11.78 $10.88 $11.77 $411.95 2,707
2018-05-09 $10.50 $11.00 $10.20 $10.98 $384.30 1,175
2018-05-08 $8.74 $10.86 $8.70 $10.86 $380.10 2,917
2018-05-07 $8.50 $8.95 $8.25 $8.95 $313.25 437
2018-05-04 $8.10 $8.59 $8.03 $8.53 $298.55 526
2018-05-03 $8.35 $8.35 $7.93 $8.22 $287.70 408
2018-05-02 $8.03 $8.27 $7.85 $8.25 $288.75 298
2018-05-01 $7.47 $8.10 $7.47 $7.99 $279.65 462
2018-04-30 $8.00 $8.05 $7.52 $7.63 $267.05 412
2018-04-27 $8.10 $8.23 $7.95 $8.17 $285.95 337
2018-04-26 $8.15 $8.39 $8.15 $8.37 $292.95 107
2018-04-25 $8.15 $8.64 $8.15 $8.22 $287.70 549
2018-04-24 $8.10 $8.59 $8.03 $8.50 $297.50 510
2018-04-23 $8.46 $8.46 $8.07 $8.07 $282.45 473
2018-04-20 $8.00 $8.18 $7.98 $8.18 $286.30 246
2018-04-19 $8.05 $8.42 $7.95 $7.96 $278.60 782
2018-04-18 $8.01 $8.10 $8.00 $8.05 $281.75 513
2018-04-17 $7.82 $8.97 $7.82 $7.95 $278.25 1,059
2018-04-16 $7.81 $7.83 $7.75 $7.75 $271.25 283
2018-04-13 $7.85 $7.85 $7.80 $7.80 $272.83 549
2018-04-12 $7.60 $7.81 $7.54 $7.81 $273.35 1,487
2018-04-11 $7.15 $7.75 $7.15 $7.53 $263.55 6,454
2018-04-10 $7.36 $8.26 $7.36 $8.16 $285.60 350
2018-04-09 $7.68 $7.96 $7.50 $7.50 $262.50 572
2018-04-06 $8.26 $8.26 $7.74 $7.90 $276.50 136
2018-04-05 $9.19 $9.19 $8.44 $8.57 $299.95 88
2018-04-04 $9.41 $9.41 $9.01 $9.27 $324.59 141
2018-04-03 $9.79 $9.79 $9.70 $9.70 $339.43 18
2018-04-02 $9.79 $9.79 $9.26 $9.66 $337.96 450
2018-03-29 $9.99 $10.11 $9.88 $10.11 $353.85 159
2018-03-28 $10.50 $10.50 $10.41 $10.41 $364.35 31
2018-03-27 $11.06 $11.06 $10.56 $10.56 $369.60 23
2018-03-26 $10.29 $10.29 $10.24 $10.24 $358.40 48
2018-03-23 $10.45 $10.45 $10.00 $10.10 $353.33 29
2018-03-22 $10.45 $10.45 $10.00 $10.00 $350.00 432
2018-03-21 $10.28 $10.28 $10.22 $10.24 $358.47 330
2018-03-20 $11.00 $11.05 $10.00 $10.15 $355.25 151
2018-03-19 $11.13 $11.13 $11.00 $11.00 $385.00 29
2018-03-16 $11.05 $11.09 $11.02 $11.09 $388.29 61
2018-03-15 $11.11 $11.13 $10.74 $11.13 $389.55 24
2018-03-14 $11.09 $11.10 $11.00 $11.07 $387.45 22
2018-03-13 $11.39 $11.39 $10.12 $10.46 $366.10 72
2018-03-12 $10.92 $11.17 $10.92 $11.16 $390.60 42
2018-03-09 $12.03 $12.03 $12.03 $12.03 $421.05 5
2018-03-08 $11.80 $11.80 $11.69 $11.69 $409.15 14
2018-03-07 $12.37 $12.37 $11.70 $11.75 $411.25 67
2018-03-06 $12.05 $12.12 $11.70 $11.70 $409.50 34
2018-03-05 $12.62 $12.62 $11.94 $12.09 $423.15 102
2018-03-02 $12.08 $12.13 $12.08 $12.13 $424.55 17
2018-03-01 $11.80 $11.80 $11.80 $11.80 $413.00 7
2018-02-28 $11.75 $12.07 $11.74 $12.07 $422.45 53
2018-02-27 $12.00 $12.01 $11.78 $11.81 $413.21 41
2018-02-26 $12.48 $12.48 $12.00 $12.00 $420.00 54
2018-02-23 $12.41 $12.48 $12.25 $12.48 $436.80 100
2018-02-22 $11.58 $12.50 $11.58 $12.48 $436.63 88
2018-02-21 $12.42 $12.58 $12.00 $12.00 $420.00 85
2018-02-20 $11.50 $12.40 $11.50 $12.37 $432.95 136
2018-01-22 $2.38 $2.38 $2.16 $2.16 $75.60 384
2018-01-19 $2.33 $2.33 $2.26 $2.33 $81.55 1,551
2018-01-18 $2.37 $2.37 $2.27 $2.27 $79.59 259
2018-01-17 $2.29 $2.32 $2.25 $2.31 $80.85 542
2018-01-16 $2.27 $2.34 $2.27 $2.29 $80.15 480
2018-01-12 $2.25 $2.26 $2.21 $2.25 $78.75 967
2018-01-11 $2.25 $2.29 $2.24 $2.26 $79.10 1,816
2018-01-10 $2.30 $2.30 $2.19 $2.26 $79.10 2,514
2018-01-09 $2.23 $2.26 $2.12 $2.26 $79.10 4,558
2018-01-08 $2.30 $2.41 $2.20 $2.25 $78.75 1,171
2018-01-05 $2.15 $2.36 $2.13 $2.24 $78.26 1,524
2018-01-04 $2.18 $2.30 $2.11 $2.11 $73.85 2,315
2018-01-03 $2.47 $2.48 $2.31 $2.33 $81.59 644
2018-01-02 $2.51 $2.60 $2.44 $2.45 $85.82 355
2017-12-29 $2.54 $2.60 $2.39 $2.46 $86.24 1,158
2017-12-28 $2.27 $2.49 $2.19 $2.49 $87.15 3,197
2017-12-27 $2.27 $2.27 $2.18 $2.27 $79.45 310
2017-12-26 $2.24 $2.25 $2.12 $2.25 $78.75 168
2017-12-22 $2.20 $2.20 $2.10 $2.12 $74.17 114
2017-12-21 $2.07 $2.19 $2.07 $2.08 $72.80 219
2017-12-20 $2.10 $2.13 $2.06 $2.06 $72.10 600
2017-12-19 $2.13 $2.13 $2.10 $2.10 $73.50 493
2017-12-18 $2.26 $2.26 $2.11 $2.12 $74.34 601
2017-12-15 $2.23 $2.25 $2.13 $2.25 $78.75 789
2017-12-14 $2.28 $2.28 $2.15 $2.26 $79.14 1,995
2017-12-13 $2.35 $2.35 $2.21 $2.21 $77.35 698
2017-12-12 $2.32 $2.52 $2.30 $2.30 $80.50 2,412
2017-12-11 $2.37 $2.41 $2.35 $2.38 $83.30 971
2017-12-08 $2.34 $2.41 $2.31 $2.41 $84.35 568
2017-12-07 $2.22 $2.30 $2.20 $2.30 $80.50 897
2017-12-06 $2.21 $2.27 $2.21 $2.21 $77.35 692
2017-12-05 $2.25 $2.25 $2.22 $2.22 $77.84 305
2017-12-04 $2.30 $2.30 $2.21 $2.24 $78.40 475
2017-12-01 $2.25 $2.27 $2.22 $2.23 $77.98 461
2017-11-30 $2.25 $2.32 $2.21 $2.28 $79.80 196
2017-11-29 $2.25 $2.40 $2.19 $2.25 $78.75 1,996
2017-11-28 $2.25 $2.32 $2.15 $2.20 $77.00 1,073
2017-11-27 $2.44 $2.44 $2.25 $2.27 $79.49 882
2017-11-24 $2.45 $2.53 $2.44 $2.44 $85.37 628
2017-11-22 $2.54 $2.54 $2.35 $2.43 $85.05 1,585
2017-11-21 $2.50 $2.50 $2.35 $2.50 $87.47 622
2017-11-20 $2.55 $2.55 $2.39 $2.54 $88.90 4,095
2017-11-17 $2.40 $2.55 $2.35 $2.51 $87.85 1,595
2017-11-16 $2.28 $2.45 $2.21 $2.40 $84.00 2,601
2017-11-15 $2.25 $2.28 $2.12 $2.21 $77.28 401
2017-11-14 $2.27 $2.36 $2.11 $2.16 $75.53 778
2017-11-13 $2.42 $2.52 $2.11 $2.19 $76.62 2,632
2017-11-10 $2.88 $2.90 $2.35 $2.49 $87.01 6,183
2017-11-09 $3.53 $3.54 $1.47 $2.80 $98.00 20,045
2017-11-08 $3.88 $3.88 $3.50 $3.75 $131.25 809
2017-11-07 $3.75 $3.81 $3.60 $3.81 $133.28 572
2017-11-06 $3.37 $3.60 $3.37 $3.58 $125.41 4,328
2017-11-03 $3.15 $3.21 $3.15 $3.21 $112.32 652
2017-11-02 $3.05 $3.23 $3.05 $3.15 $110.25 1,494
2017-11-01 $3.11 $3.14 $3.02 $3.09 $108.08 794
2017-10-31 $3.15 $3.15 $3.05 $3.10 $108.47 763
2017-10-30 $3.16 $3.16 $3.04 $3.10 $108.47 101
2017-10-27 $3.15 $3.16 $3.00 $3.16 $110.57 250
2017-10-26 $3.15 $3.18 $3.08 $3.11 $108.92 444
2017-10-25 $3.19 $3.19 $3.08 $3.12 $109.20 576
2017-10-24 $3.25 $3.32 $3.18 $3.23 $112.91 709
2017-10-23 $3.30 $3.30 $3.23 $3.27 $114.45 446
2017-10-20 $3.15 $3.29 $3.15 $3.22 $112.67 1,083
2017-10-19 $3.22 $3.27 $3.15 $3.17 $110.92 407
2017-10-18 $3.15 $3.30 $3.13 $3.20 $112.00 1,106
2017-10-17 $3.25 $3.25 $2.85 $3.01 $105.35 2,115
2017-10-16 $3.60 $3.60 $3.22 $3.39 $118.65 554
2017-10-13 $3.48 $3.70 $3.44 $3.54 $123.90 3,229
2017-10-12 $4.10 $4.10 $3.05 $3.45 $120.58 4,164
2017-10-11 $3.93 $4.14 $3.92 $3.98 $139.41 2,689
2017-10-10 $3.86 $3.95 $3.70 $3.86 $135.17 1,789
2017-10-09 $3.64 $4.00 $3.60 $3.80 $133.00 1,782
2017-10-06 $3.48 $3.59 $3.34 $3.56 $124.60 805
2017-10-05 $3.24 $3.35 $3.23 $3.33 $116.62 1,195
2017-10-04 $3.26 $3.28 $3.20 $3.22 $112.70 1,144
2017-10-03 $3.10 $3.26 $3.10 $3.17 $110.99 2,189
2017-10-02 $2.89 $3.14 $2.89 $3.10 $108.64 2,028
2017-09-29 $2.81 $2.90 $2.80 $2.88 $100.66 491
2017-09-28 $2.80 $2.90 $2.80 $2.82 $98.81 818
2017-09-27 $2.90 $2.90 $2.79 $2.80 $98.00 434
2017-09-26 $2.92 $2.96 $2.84 $2.88 $100.80 2,005
2017-09-25 $2.91 $2.95 $2.87 $2.90 $101.50 365
2017-09-22 $3.00 $3.00 $2.87 $2.87 $100.42 562
2017-09-21 $2.96 $3.02 $2.76 $2.96 $103.74 920
2017-09-20 $2.91 $3.12 $2.88 $3.00 $105.00 2,943
2017-09-19 $2.60 $2.90 $2.60 $2.90 $101.50 565
2017-09-18 $2.45 $2.64 $2.37 $2.62 $91.84 2,968
2017-09-15 $2.40 $2.40 $2.34 $2.38 $83.30 357
2017-09-14 $2.32 $2.45 $2.30 $2.41 $84.49 2,573
2017-09-13 $2.09 $2.30 $2.04 $2.30 $80.50 1,393
2017-09-12 $2.04 $2.07 $1.94 $2.07 $72.38 548
2017-09-11 $2.04 $2.08 $2.04 $2.04 $71.40 469
2017-09-08 $2.04 $2.09 $2.04 $2.09 $73.29 28
2017-09-07 $2.12 $2.12 $2.10 $2.10 $73.50 414
2017-09-06 $2.10 $2.11 $2.10 $2.11 $73.85 90
2017-09-05 $2.17 $2.17 $2.09 $2.10 $73.50 512
2017-09-01 $2.09 $2.12 $2.09 $2.12 $74.20 439
2017-08-31 $2.08 $2.12 $2.05 $2.09 $73.15 261
2017-08-30 $2.07 $2.12 $2.07 $2.08 $72.73 274
2017-08-29 $2.18 $2.24 $2.10 $2.15 $75.25 309
2017-08-28 $2.27 $2.27 $2.18 $2.20 $77.00 230
2017-08-25 $2.26 $2.27 $2.26 $2.27 $79.45 253
2017-08-24 $2.25 $2.28 $2.25 $2.28 $79.73 328
2017-08-23 $2.30 $2.30 $2.26 $2.26 $79.03 716
2017-08-22 $2.29 $2.31 $2.26 $2.30 $80.50 2,059
2017-08-21 $2.28 $2.28 $2.22 $2.26 $79.10 366
2017-08-18 $2.29 $2.30 $2.24 $2.24 $78.54 854
2017-08-17 $2.23 $2.26 $2.23 $2.24 $78.40 576
2017-08-16 $2.15 $2.21 $2.12 $2.21 $77.35 2,154
2017-08-15 $2.06 $2.09 $2.05 $2.08 $72.80 710
2017-08-14 $2.08 $2.10 $2.05 $2.05 $71.86 287
2017-08-11 $2.05 $2.08 $2.03 $2.08 $72.70 567
2017-08-10 $2.14 $2.16 $2.04 $2.04 $71.40 1,287
2017-08-09 $2.19 $2.19 $2.09 $2.19 $76.65 338
2017-08-08 $2.20 $2.30 $2.18 $2.18 $76.30 1,535
2017-08-07 $2.19 $2.35 $2.18 $2.25 $78.75 1,119
2017-08-04 $2.09 $2.22 $2.06 $2.11 $73.71 2,209
2017-08-03 $1.92 $2.01 $1.91 $2.01 $70.46 959
2017-08-02 $1.85 $1.94 $1.83 $1.94 $67.80 559
2017-08-01 $1.89 $1.90 $1.84 $1.84 $64.40 54
2017-07-31 $1.87 $1.92 $1.86 $1.87 $65.45 223
2017-07-28 $1.73 $1.88 $1.73 $1.88 $65.94 1,021
2017-07-27 $1.72 $1.72 $1.72 $1.72 $60.10 571
2017-07-26 $1.70 $1.70 $1.64 $1.64 $57.33 595
2017-07-25 $1.68 $1.70 $1.62 $1.69 $59.05 797
2017-07-24 $1.68 $1.74 $1.65 $1.66 $57.96 792
2017-07-21 $1.74 $1.74 $1.65 $1.70 $59.50 370
2017-07-20 $1.73 $1.73 $1.68 $1.69 $59.15 420
2017-07-19 $1.73 $1.74 $1.70 $1.70 $59.50 1,091
2017-07-18 $1.75 $1.76 $1.70 $1.70 $59.50 165
2017-07-17 $1.74 $1.78 $1.71 $1.71 $59.99 644
2017-07-14 $1.60 $1.76 $1.59 $1.75 $61.25 2,677
2017-07-13 $1.59 $1.60 $1.58 $1.60 $55.86 292
2017-07-12 $1.62 $1.62 $1.53 $1.60 $55.93 509
2017-07-11 $1.59 $1.59 $1.57 $1.59 $55.79 528
2017-07-10 $1.55 $1.62 $1.55 $1.61 $56.35 630
2017-07-07 $1.56 $1.57 $1.55 $1.55 $54.11 73
2017-07-06 $1.55 $1.55 $1.53 $1.54 $53.90 174
2017-07-05 $1.56 $1.56 $1.54 $1.55 $54.25 165
2017-07-03 $1.60 $1.60 $1.55 $1.57 $54.95 95
2017-06-30 $1.56 $1.56 $1.56 $1.56 $54.60 28
2017-06-29 $1.55 $1.55 $1.51 $1.55 $54.08 2,102
2017-06-28 $1.51 $1.55 $1.48 $1.55 $54.25 342
2017-06-27 $1.52 $1.52 $1.49 $1.49 $52.29 128
2017-06-26 $1.53 $1.53 $1.51 $1.51 $52.85 62
2017-06-23 $1.53 $1.53 $1.51 $1.51 $52.96 660
2017-06-22 $1.53 $1.54 $1.52 $1.53 $53.55 814
2017-06-21 $1.48 $1.50 $1.48 $1.48 $51.80 165
2017-06-20 $1.54 $1.55 $1.53 $1.55 $54.25 891
2017-06-19 $1.51 $1.55 $1.50 $1.55 $54.25 125
2017-06-16 $1.55 $1.55 $1.53 $1.53 $53.52 431
2017-06-15 $1.53 $1.53 $1.53 $1.53 $53.55 25
2017-06-14 $1.51 $1.55 $1.51 $1.53 $53.55 430
2017-06-13 $1.51 $1.51 $1.51 $1.51 $52.85 21
2017-06-12 $1.53 $1.53 $1.51 $1.51 $52.85 257
2017-06-09 $1.55 $1.55 $1.54 $1.54 $53.94 206
2017-06-08 $1.55 $1.55 $1.55 $1.55 $54.22 40
2017-06-07 $1.59 $1.59 $1.56 $1.57 $54.81 625
2017-06-06 $1.46 $1.60 $1.46 $1.58 $55.30 1,640
2017-06-05 $1.47 $1.47 $1.43 $1.47 $51.59 322
2017-06-02 $1.57 $1.57 $1.49 $1.49 $52.15 83
2017-06-01 $1.57 $1.59 $1.54 $1.54 $53.90 367
2017-05-31 $1.59 $1.60 $1.56 $1.56 $54.46 328
2017-05-30 $1.55 $1.58 $1.53 $1.56 $54.60 310
2017-05-26 $1.52 $1.52 $1.52 $1.52 $53.17 14
2017-05-25 $1.54 $1.54 $1.54 $1.54 $53.90 204
2017-05-24 $1.56 $1.57 $1.54 $1.54 $53.80 422
2017-05-23 $1.47 $1.57 $1.47 $1.55 $54.25 1,251
2017-05-22 $1.54 $1.54 $1.41 $1.45 $50.75 137
2017-05-19 $1.49 $1.49 $1.48 $1.48 $51.87 469
2017-05-18 $1.42 $1.42 $1.42 $1.42 $49.70 14
2017-05-17 $1.40 $1.40 $1.38 $1.38 $48.30 90
2017-05-16 $1.47 $1.47 $1.44 $1.44 $50.40 480
2017-05-15 $1.43 $1.45 $1.32 $1.45 $50.75 614
2017-05-12 $1.40 $1.43 $1.39 $1.43 $50.05 685
2017-05-11 $1.32 $1.40 $1.32 $1.40 $49.00 845
2017-05-10 $1.32 $1.35 $1.29 $1.35 $47.25 220
2017-05-09 $1.32 $1.32 $1.32 $1.32 $46.20 97
2017-05-08 $1.35 $1.35 $1.34 $1.34 $46.90 286
2017-05-05 $1.35 $1.35 $1.35 $1.35 $47.32 5
2017-05-04 $1.33 $1.38 $1.33 $1.38 $48.13 327
2017-05-03 $1.41 $1.41 $1.41 $1.41 $49.35 0
2017-05-02 $1.43 $1.43 $1.41 $1.41 $49.35 235
2017-05-01 $1.43 $1.43 $1.43 $1.43 $50.09 28
2017-04-28 $1.45 $1.52 $1.45 $1.52 $53.20 2,545
2017-04-27 $1.52 $1.52 $1.48 $1.50 $52.43 625
2017-04-26 $1.43 $1.52 $1.43 $1.50 $52.50 185
2017-04-25 $1.48 $1.48 $1.41 $1.41 $49.49 473
2017-04-24 $1.51 $1.54 $1.44 $1.48 $51.77 515
2017-04-21 $1.52 $1.54 $1.52 $1.54 $53.90 64
2017-04-20 $1.53 $1.55 $1.50 $1.53 $53.48 402
2017-04-19 $1.54 $1.55 $1.52 $1.53 $53.41 688
2017-04-18 $1.57 $1.57 $1.55 $1.55 $54.25 110
2017-04-17 $1.58 $1.58 $1.57 $1.57 $54.95 128
2017-04-13 $1.56 $1.59 $1.55 $1.55 $54.18 451
2017-04-12 $1.55 $1.55 $1.55 $1.55 $54.32 14
2017-04-11 $1.59 $1.59 $1.56 $1.57 $54.95 85
2017-04-10 $1.58 $1.58 $1.56 $1.56 $54.60 1,440
2017-04-07 $1.54 $1.60 $1.54 $1.58 $55.16 821
2017-04-06 $1.54 $1.57 $1.54 $1.56 $54.71 748
2017-04-05 $1.55 $1.55 $1.55 $1.55 $54.32 85
2017-04-04 $1.50 $1.50 $1.50 $1.50 $52.50 45
2017-04-03 $1.57 $1.57 $1.50 $1.50 $52.50 100
2017-03-31 $1.56 $1.56 $1.56 $1.56 $54.46 0
2017-03-30 $1.55 $1.59 $1.54 $1.56 $54.46 1,188
2017-03-29 $1.59 $1.59 $1.58 $1.58 $55.23 17
2017-03-28 $1.57 $1.59 $1.57 $1.59 $55.65 145
2017-03-27 $1.52 $1.55 $1.50 $1.55 $54.15 254
2017-03-24 $1.57 $1.57 $1.57 $1.57 $54.95 0
2017-03-23 $1.57 $1.60 $1.56 $1.57 $54.95 1,865
2017-03-22 $1.57 $1.60 $1.53 $1.56 $54.67 445
2017-03-21 $1.56 $1.59 $1.55 $1.59 $55.65 1,200
2017-03-20 $1.59 $1.63 $1.59 $1.60 $56.00 214
2017-03-17 $1.59 $1.61 $1.57 $1.57 $54.95 40
2017-03-16 $1.57 $1.57 $1.57 $1.57 $54.95 0
2017-03-15 $1.58 $1.59 $1.57 $1.57 $54.95 28
2017-03-14 $1.58 $1.60 $1.56 $1.60 $55.90 245
2017-03-13 $1.63 $1.68 $1.63 $1.64 $57.40 114
2017-03-10 $1.65 $1.66 $1.63 $1.66 $58.03 134
2017-03-09 $1.56 $1.61 $1.50 $1.60 $56.14 262
2017-03-08 $1.64 $1.64 $1.55 $1.57 $54.95 1,831
2017-03-07 $1.77 $1.77 $1.68 $1.70 $59.50 362
2017-03-06 $1.79 $1.82 $1.74 $1.82 $63.70 474
2017-03-03 $1.78 $1.82 $1.77 $1.81 $63.35 1,588
2017-03-02 $1.68 $1.76 $1.68 $1.76 $61.74 762
2017-03-01 $1.61 $1.65 $1.61 $1.62 $56.70 985
2017-02-28 $1.62 $1.66 $1.59 $1.63 $57.05 2,168
2017-02-27 $1.61 $1.63 $1.61 $1.63 $57.05 300
2017-02-24 $1.58 $1.62 $1.58 $1.62 $56.67 105
2017-02-23 $1.60 $1.60 $1.59 $1.59 $55.79 142
2017-02-22 $1.58 $1.60 $1.56 $1.60 $56.00 354
2017-02-21 $1.64 $1.64 $1.61 $1.62 $56.56 365
2017-02-17 $1.66 $1.66 $1.59 $1.60 $56.00 165
2017-02-16 $1.58 $1.62 $1.57 $1.62 $56.56 1,291
2017-02-15 $1.60 $1.60 $1.58 $1.58 $55.37 82
2017-02-14 $1.66 $1.66 $1.61 $1.61 $56.49 65
2017-02-13 $1.64 $1.64 $1.60 $1.60 $56.00 114
2017-02-10 $1.55 $1.64 $1.54 $1.64 $57.54 157
2017-02-09 $1.48 $1.64 $1.43 $1.55 $54.25 2,557
2017-02-08 $1.71 $1.71 $1.60 $1.63 $56.91 620
2017-02-07 $1.66 $1.67 $1.66 $1.67 $58.45 457
2017-02-06 $1.76 $1.76 $1.65 $1.65 $57.75 157
2017-02-03 $1.75 $1.75 $1.73 $1.75 $61.25 42
2017-02-02 $1.74 $1.75 $1.74 $1.74 $61.04 42
2017-02-01 $1.73 $1.75 $1.73 $1.75 $61.25 13
2017-01-31 $1.74 $1.74 $1.67 $1.67 $58.52 46
2017-01-30 $1.74 $1.75 $1.74 $1.74 $60.90 121
2017-01-27 $1.80 $1.84 $1.80 $1.84 $64.40 172
2017-01-26 $1.76 $1.83 $1.76 $1.77 $61.78 213
2017-01-25 $1.79 $1.79 $1.71 $1.78 $62.30 333
2017-01-24 $1.75 $1.75 $1.75 $1.75 $61.25 122
2017-01-23 $1.78 $1.78 $1.78 $1.78 $62.23 3
2017-01-20 $1.75 $1.77 $1.72 $1.74 $60.90 183
2017-01-19 $1.78 $1.78 $1.75 $1.75 $61.25 65
2017-01-18 $1.88 $1.88 $1.79 $1.80 $62.86 117
2017-01-17 $1.87 $1.91 $1.82 $1.82 $63.74 407
2017-01-13 $1.86 $1.90 $1.83 $1.89 $66.15 959
2017-01-12 $1.72 $1.77 $1.71 $1.74 $60.90 132
2017-01-11 $1.65 $1.65 $1.65 $1.65 $57.71 18
2017-01-10 $1.59 $1.62 $1.59 $1.62 $56.70 158
2017-01-09 $1.49 $1.60 $1.49 $1.60 $55.86 129
2017-01-06 $1.49 $1.50 $1.44 $1.49 $52.01 688
2017-01-05 $1.47 $1.49 $1.42 $1.49 $52.16 690
2017-01-04 $1.44 $1.44 $1.44 $1.44 $50.30 14
2017-01-03 $1.44 $1.45 $1.44 $1.44 $50.40 578
2016-12-30 $1.41 $1.41 $1.38 $1.38 $48.23 40
2016-12-29 $1.40 $1.40 $1.40 $1.40 $49.00 0
2016-12-28 $1.34 $1.40 $1.34 $1.40 $49.00 215
2016-12-27 $1.33 $1.36 $1.33 $1.33 $46.55 30
2016-12-23 $1.46 $1.46 $1.46 $1.46 $51.03 0
2016-12-22 $1.46 $1.46 $1.46 $1.46 $51.03 2
2016-12-21 $1.35 $1.35 $1.35 $1.35 $47.22 0
2016-12-20 $1.47 $1.47 $1.35 $1.35 $47.22 91
2016-12-19 $1.48 $1.52 $1.47 $1.47 $51.38 169
2016-12-16 $1.51 $1.52 $1.45 $1.47 $51.52 152
2016-12-15 $1.65 $1.65 $1.65 $1.65 $57.58 2
2016-12-14 $1.63 $1.65 $1.63 $1.65 $57.58 34
2016-12-13 $1.68 $1.68 $1.63 $1.63 $57.05 297
2016-12-12 $1.69 $1.69 $1.65 $1.65 $57.75 40
2016-12-09 $1.70 $1.72 $1.70 $1.72 $60.24 22
2016-12-08 $1.69 $1.72 $1.69 $1.71 $59.85 260
2016-12-07 $1.69 $1.76 $1.69 $1.72 $60.24 92
2016-12-06 $1.66 $1.70 $1.66 $1.70 $59.36 305
2016-12-05 $1.59 $1.81 $1.59 $1.70 $59.50 290
2016-12-02 $1.55 $1.55 $1.50 $1.50 $52.50 34
2016-12-01 $1.50 $1.50 $1.47 $1.50 $52.50 80
2016-11-30 $1.50 $1.50 $1.50 $1.50 $52.40 7
2016-11-29 $1.38 $1.38 $1.38 $1.38 $48.30 0
2016-11-28 $1.38 $1.38 $1.38 $1.38 $48.30 22
2016-11-25 $1.39 $1.39 $1.39 $1.39 $48.48 14
2016-11-23 $1.33 $1.40 $1.33 $1.40 $49.00 60
2016-11-22 $1.40 $1.40 $1.40 $1.40 $48.97 0
2016-11-21 $1.40 $1.40 $1.40 $1.40 $48.97 57
2016-11-18 $1.37 $1.37 $1.37 $1.37 $47.81 114
2016-11-17 $1.32 $1.32 $1.32 $1.32 $46.20 0
2016-11-16 $1.30 $1.32 $1.30 $1.32 $46.20 186
2016-11-15 $1.35 $1.35 $1.32 $1.32 $46.20 57
2016-11-14 $1.38 $1.40 $1.36 $1.36 $47.60 102
2016-11-11 $1.30 $1.30 $1.30 $1.30 $45.61 0
2016-11-10 $1.30 $1.30 $1.30 $1.30 $45.61 0
2016-11-09 $1.27 $1.34 $1.27 $1.30 $45.61 388
2016-11-08 $1.28 $1.28 $1.23 $1.23 $43.05 145
2016-11-07 $1.42 $1.45 $1.35 $1.38 $48.30 98
2016-11-04 $1.50 $1.50 $1.42 $1.42 $49.70 351
2016-11-03 $1.50 $1.50 $1.46 $1.46 $51.10 51
2016-11-02 $1.48 $1.48 $1.46 $1.47 $51.45 60
2016-11-01 $1.46 $1.54 $1.46 $1.54 $53.90 97
2016-10-31 $1.41 $1.41 $1.41 $1.41 $49.35 41
2016-10-28 $1.50 $1.50 $1.40 $1.40 $49.04 45
2016-10-27 $1.50 $1.50 $1.50 $1.50 $52.50 142
2016-10-26 $1.58 $1.58 $1.47 $1.47 $51.32 222
2016-10-25 $1.49 $1.57 $1.49 $1.54 $53.90 525
2016-10-24 $1.36 $1.47 $1.36 $1.43 $50.05 987
2016-10-21 $1.20 $1.31 $1.20 $1.31 $45.85 128
2016-10-20 $1.30 $1.30 $1.20 $1.25 $43.89 69
2016-10-19 $1.29 $1.29 $1.26 $1.29 $45.09 262
2016-10-18 $1.17 $1.25 $1.16 $1.25 $43.89 377
2016-10-17 $1.21 $1.21 $1.20 $1.20 $41.83 180
2016-10-14 $1.09 $1.09 $1.09 $1.09 $38.15 46
2016-10-13 $1.08 $1.08 $1.05 $1.05 $36.75 20
2016-10-12 $1.07 $1.07 $1.04 $1.04 $36.25 124
2016-10-11 $1.06 $1.06 $1.06 $1.06 $37.10 0
2016-10-10 $1.06 $1.06 $1.06 $1.06 $37.10 0
2016-10-07 $1.06 $1.06 $1.06 $1.06 $37.10 5
2016-10-06 $1.04 $1.06 $1.04 $1.05 $36.75 62
2016-10-05 $1.09 $1.09 $1.09 $1.09 $38.05 0
2016-10-04 $1.09 $1.09 $1.09 $1.09 $38.05 0
2016-10-03 $1.09 $1.09 $1.09 $1.09 $38.05 66
2016-09-30 $1.04 $1.09 $1.03 $1.09 $38.15 151
2016-09-29 $1.00 $1.04 $1.00 $1.04 $36.40 128
2016-09-28 $0.99 $0.99 $0.99 $0.99 $34.65 0
2016-09-27 $0.99 $0.99 $0.99 $0.99 $34.65 600
2016-09-26 $1.00 $1.00 $1.00 $1.00 $34.97 0
2016-09-23 $1.00 $1.00 $1.00 $1.00 $34.97 0
2016-09-22 $1.03 $1.05 $1.00 $1.00 $34.97 114
2016-09-21 $0.96 $0.98 $0.96 $0.98 $34.18 18
2016-09-20 $1.02 $1.02 $1.02 $1.02 $35.70 11
2016-09-19 $1.06 $1.06 $1.03 $1.03 $36.05 42
2016-09-16 $0.97 $0.97 $0.97 $0.97 $34.01 12
2016-09-15 $0.96 $0.99 $0.96 $0.99 $34.65 105
2016-09-14 $1.00 $1.00 $0.98 $0.99 $34.62 172
2016-09-13 $1.00 $1.03 $1.00 $1.00 $35.00 85
2016-09-12 $0.97 $1.00 $0.97 $1.00 $35.00 219
2016-09-09 $0.95 $0.95 $0.95 $0.95 $33.22 0
2016-09-08 $0.95 $0.95 $0.95 $0.95 $33.22 0
2016-09-07 $0.94 $0.95 $0.94 $0.95 $33.22 71
2016-09-06 $0.97 $0.97 $0.97 $0.97 $34.10 28
2016-09-02 $0.87 $0.87 $0.86 $0.86 $29.96 85
2016-09-01 $0.85 $0.85 $0.85 $0.85 $29.92 0
2016-08-31 $0.86 $0.89 $0.85 $0.85 $29.92 514
2016-08-30 $0.88 $0.88 $0.88 $0.88 $30.73 88
2016-08-29 $0.88 $0.88 $0.88 $0.88 $30.80 28
2016-08-26 $0.90 $0.90 $0.90 $0.90 $31.33 0
2016-08-25 $0.90 $0.90 $0.90 $0.90 $31.33 71
2016-08-24 $0.91 $0.91 $0.91 $0.91 $31.85 5
2016-08-23 $0.91 $0.91 $0.91 $0.91 $31.96 285
2016-08-22 $0.88 $0.89 $0.88 $0.89 $31.26 367
2016-08-19 $0.88 $0.88 $0.88 $0.88 $30.87 42
2016-08-18 $0.93 $0.93 $0.93 $0.93 $32.55 2
2016-08-17 $0.93 $0.93 $0.93 $0.93 $32.41 57
2016-08-16 $0.90 $0.90 $0.90 $0.90 $31.66 11
2016-08-15 $0.93 $0.93 $0.90 $0.90 $31.50 782
2016-08-12 $0.91 $0.93 $0.90 $0.93 $32.62 235
2016-08-11 $0.90 $0.90 $0.89 $0.89 $31.20 477
2016-08-10 $0.92 $0.93 $0.89 $0.93 $32.38 1,233
2016-08-09 $0.92 $0.92 $0.92 $0.92 $32.06 285
2016-08-08 $0.95 $0.95 $0.95 $0.95 $33.34 11
2016-08-05 $1.00 $1.00 $1.00 $1.00 $35.00 0
2016-08-04 $1.00 $1.00 $1.00 $1.00 $35.00 34
2016-08-03 $0.92 $0.92 $0.92 $0.92 $32.17 0
2016-08-02 $0.98 $0.98 $0.92 $0.92 $32.17 88
2016-08-01 $1.00 $1.00 $1.00 $1.00 $34.93 0
2016-07-29 $1.00 $1.00 $1.00 $1.00 $34.93 0
2016-07-28 $1.00 $1.00 $1.00 $1.00 $34.93 0
2016-07-27 $1.00 $1.00 $1.00 $1.00 $34.93 0
2016-07-26 $1.00 $1.00 $1.00 $1.00 $34.93 0
2016-07-25 $1.00 $1.00 $1.00 $1.00 $34.93 28
2016-07-22 $1.00 $1.00 $1.00 $1.00 $35.00 0
2016-07-21 $1.00 $1.00 $1.00 $1.00 $35.00 0
2016-07-20 $1.01 $1.01 $1.00 $1.00 $35.00 122
2016-07-19 $1.02 $1.02 $1.01 $1.01 $35.35 85
2016-07-18 $1.02 $1.06 $1.01 $1.05 $36.89 162
2016-07-15 $1.02 $1.06 $1.02 $1.06 $37.03 114
2016-07-14 $1.04 $1.05 $1.04 $1.05 $36.75 132
2016-07-13 $1.09 $1.09 $1.09 $1.09 $38.02 18
2016-07-12 $1.09 $1.09 $1.04 $1.04 $36.40 38
2016-07-11 $1.10 $1.10 $1.10 $1.10 $38.50 31
2016-07-08 $1.09 $1.10 $1.09 $1.10 $38.50 28
2016-07-07 $1.11 $1.11 $1.11 $1.11 $38.75 0
2016-07-06 $1.10 $1.13 $1.10 $1.11 $38.75 523
2016-07-05 $1.10 $1.12 $1.07 $1.12 $39.06 142
2016-07-01 $1.11 $1.11 $1.11 $1.11 $38.92 0
2016-06-30 $1.16 $1.16 $1.11 $1.11 $38.92 192
2016-06-29 $1.14 $1.16 $1.13 $1.16 $40.49 110
2016-06-28 $1.05 $1.10 $1.05 $1.06 $37.07 126
2016-06-27 $1.01 $1.01 $1.01 $1.01 $35.35 0
2016-06-24 $1.09 $1.09 $0.99 $1.01 $35.35 184
2016-06-23 $1.08 $1.19 $1.08 $1.12 $39.20 423
2016-06-22 $1.03 $1.03 $1.03 $1.03 $36.05 288
2016-06-21 $1.04 $1.06 $0.99 $0.99 $34.65 470
2016-06-20 $0.99 $0.99 $0.98 $0.98 $34.23 114
2016-06-17 $1.03 $1.03 $1.03 $1.03 $36.05 1
2016-06-16 $1.00 $1.04 $1.00 $1.03 $36.05 505
2016-06-15 $1.02 $1.02 $1.01 $1.01 $35.35 41
2016-06-14 $0.91 $0.91 $0.91 $0.91 $31.99 48
2016-06-13 $0.92 $0.94 $0.92 $0.92 $32.11 360
2016-06-10 $0.90 $0.90 $0.90 $0.90 $31.67 24
2016-06-09 $0.91 $0.92 $0.90 $0.91 $31.85 246
2016-06-08 $0.91 $0.91 $0.91 $0.91 $32.02 30
2016-06-07 $0.95 $0.95 $0.92 $0.92 $32.21 203
2016-06-06 $0.86 $0.86 $0.86 $0.86 $30.11 2
2016-06-03 $0.86 $0.86 $0.86 $0.86 $30.11 0
2016-06-02 $0.86 $0.86 $0.86 $0.86 $30.11 0
2016-06-01 $0.86 $0.86 $0.86 $0.86 $30.11 0
2016-05-31 $0.85 $0.87 $0.85 $0.86 $30.11 525
2016-05-27 $0.80 $0.85 $0.80 $0.82 $28.56 3,653
2016-05-26 $0.84 $0.84 $0.80 $0.80 $27.83 889
2016-05-25 $0.83 $0.83 $0.83 $0.83 $29.09 85
2016-05-24 $0.82 $0.84 $0.82 $0.83 $29.13 122
2016-05-23 $0.81 $0.81 $0.81 $0.81 $28.48 0
2016-05-20 $0.81 $0.81 $0.81 $0.81 $28.48 0
2016-05-19 $0.87 $0.87 $0.81 $0.81 $28.48 431
2016-05-18 $0.98 $0.98 $0.88 $0.88 $30.69 131
2016-05-17 $1.02 $1.02 $1.02 $1.02 $35.70 1
2016-05-16 $1.01 $1.02 $1.01 $1.02 $35.70 85
2016-05-13 $1.05 $1.05 $1.05 $1.05 $36.75 0
2016-05-12 $1.06 $1.06 $1.05 $1.05 $36.75 32
2016-05-11 $1.06 $1.06 $1.06 $1.06 $37.10 30
2016-05-10 $1.08 $1.08 $1.06 $1.06 $37.10 105
2016-05-09 $1.15 $1.15 $1.15 $1.15 $40.20 0
2016-05-06 $1.13 $1.15 $1.13 $1.15 $40.20 428
2016-05-05 $1.10 $1.10 $1.10 $1.10 $38.50 0
2016-05-04 $1.10 $1.10 $1.10 $1.10 $38.50 20
2016-05-03 $1.20 $1.20 $0.84 $1.11 $38.85 519
2016-05-02 $1.21 $1.21 $1.19 $1.19 $41.57 51
2016-04-29 $1.07 $1.20 $1.05 $1.12 $39.20 280
2016-04-28 $1.21 $1.21 $1.05 $1.07 $37.45 663
2016-04-27 $1.25 $1.35 $1.21 $1.21 $42.35 672
2016-04-26 $1.50 $1.50 $1.30 $1.30 $45.50 399
2016-04-25 $1.24 $1.47 $1.17 $1.45 $50.75 1,621
2016-04-22 $1.00 $1.18 $1.00 $1.14 $39.79 667
2016-04-21 $0.94 $0.94 $0.94 $0.94 $32.88 42
2016-04-20 $0.89 $0.90 $0.88 $0.90 $31.50 5,700
2016-04-19 $0.87 $0.87 $0.87 $0.87 $30.35 72
2016-04-18 $0.82 $0.94 $0.82 $0.83 $29.12 275
2016-04-15 $0.78 $0.78 $0.78 $0.78 $27.31 0
2016-04-14 $0.80 $0.80 $0.78 $0.78 $27.31 43
2016-04-13 $0.73 $0.73 $0.73 $0.73 $25.39 0
2016-04-12 $0.73 $0.73 $0.73 $0.73 $25.39 0
2016-04-11 $0.77 $0.77 $0.73 $0.73 $25.39 148
2016-04-08 $0.79 $0.79 $0.79 $0.79 $27.67 10
2016-04-07 $0.78 $0.78 $0.78 $0.78 $27.41 18
2016-04-06 $0.79 $0.80 $0.79 $0.80 $27.90 40
2016-04-05 $0.78 $0.78 $0.78 $0.78 $27.37 0
2016-04-04 $0.78 $0.78 $0.78 $0.78 $27.37 0
2016-04-01 $0.70 $0.78 $0.70 $0.78 $27.37 71
2016-03-31 $0.73 $0.78 $0.73 $0.78 $27.30 60
2016-03-30 $0.75 $0.78 $0.75 $0.78 $27.30 165
2016-03-29 $0.72 $0.72 $0.72 $0.72 $25.18 20
2016-03-28 $0.75 $0.75 $0.75 $0.75 $26.25 214
2016-03-24 $0.78 $0.78 $0.78 $0.78 $27.30 0
2016-03-23 $0.78 $0.78 $0.78 $0.78 $27.30 8
2016-03-22 $0.75 $0.77 $0.75 $0.77 $27.02 50
2016-03-21 $0.75 $0.75 $0.75 $0.75 $26.25 0
2016-03-18 $0.78 $0.78 $0.75 $0.75 $26.25 116
2016-03-17 $0.76 $0.80 $0.76 $0.80 $27.98 75
2016-03-16 $0.75 $0.75 $0.75 $0.75 $26.08 0
2016-03-15 $0.75 $0.75 $0.75 $0.75 $26.08 57
2016-03-14 $0.74 $0.74 $0.74 $0.74 $25.90 12
2016-03-11 $0.75 $0.75 $0.75 $0.75 $26.21 85
2016-03-10 $0.75 $0.75 $0.75 $0.75 $26.18 28
2016-03-09 $0.78 $0.78 $0.78 $0.78 $27.27 1
2016-03-08 $0.77 $0.78 $0.73 $0.78 $27.27 501
2016-03-07 $0.76 $0.78 $0.74 $0.78 $27.41 247
2016-03-04 $0.76 $0.76 $0.76 $0.76 $26.46 14
2016-03-03 $0.78 $0.78 $0.78 $0.78 $27.23 126
2016-03-02 $0.76 $0.76 $0.76 $0.76 $26.60 58
2016-03-01 $0.71 $0.76 $0.71 $0.76 $26.71 85
2016-02-29 $0.76 $0.76 $0.73 $0.76 $26.66 217
2016-02-26 $0.77 $0.77 $0.77 $0.77 $26.88 0
2016-02-25 $0.77 $0.77 $0.77 $0.77 $26.88 77
2016-02-24 $0.77 $0.77 $0.77 $0.77 $26.94 0
2016-02-23 $0.80 $0.80 $0.77 $0.77 $26.94 128
2016-02-22 $0.80 $0.80 $0.80 $0.80 $28.00 0
2016-02-19 $0.80 $0.80 $0.80 $0.80 $28.00 57
2016-02-18 $0.77 $0.77 $0.77 $0.77 $27.09 14
2016-02-17 $0.76 $0.76 $0.76 $0.76 $26.57 0
2016-02-16 $0.76 $0.76 $0.76 $0.76 $26.57 14
2016-02-12 $0.75 $0.76 $0.75 $0.76 $26.69 424
2016-02-11 $0.72 $0.72 $0.72 $0.72 $25.36 0
2016-02-10 $0.72 $0.72 $0.72 $0.72 $25.36 370
2016-02-09 $0.72 $0.72 $0.72 $0.72 $25.27 2
2016-02-08 $0.72 $0.72 $0.72 $0.72 $25.27 228
2016-02-05 $0.72 $0.74 $0.72 $0.74 $25.80 145
2016-02-04 $0.71 $0.71 $0.71 $0.71 $24.85 60
2016-02-03 $0.73 $0.73 $0.73 $0.73 $25.55 0
2016-02-02 $0.73 $0.73 $0.73 $0.73 $25.55 171
2016-02-01 $0.71 $0.74 $0.71 $0.74 $25.94 128
2016-01-29 $0.76 $0.76 $0.76 $0.76 $26.55 14
2016-01-28 $0.76 $0.76 $0.70 $0.70 $24.50 271
2016-01-27 $0.74 $0.74 $0.71 $0.71 $24.85 13
2016-01-26 $0.75 $0.75 $0.75 $0.75 $26.14 4
2016-01-25 $0.75 $0.75 $0.74 $0.75 $26.22 304
2016-01-22 $0.72 $0.72 $0.68 $0.68 $23.80 285
2016-01-21 $0.72 $0.74 $0.72 $0.74 $25.74 77
2016-01-20 $0.72 $0.73 $0.69 $0.70 $24.57 220
2016-01-19 $0.80 $0.80 $0.73 $0.73 $25.59 292
2016-01-15 $0.81 $0.81 $0.79 $0.80 $27.90 134
2016-01-14 $0.78 $0.84 $0.77 $0.84 $29.40 765
2016-01-13 $0.83 $0.83 $0.83 $0.83 $28.95 0
2016-01-12 $0.80 $0.83 $0.78 $0.83 $28.95 313
2016-01-11 $0.83 $0.83 $0.78 $0.78 $27.31 88
2016-01-08 $0.83 $0.83 $0.82 $0.83 $28.95 180
2016-01-07 $0.85 $0.86 $0.81 $0.81 $28.18 187
2016-01-06 $0.82 $0.82 $0.80 $0.80 $27.86 68
2016-01-05 $0.84 $0.84 $0.82 $0.82 $28.73 117
2016-01-04 $0.84 $0.85 $0.80 $0.84 $29.41 332
2015-12-31 $0.87 $0.87 $0.87 $0.87 $30.56 0
2015-12-30 $0.87 $0.87 $0.87 $0.87 $30.56 0
2015-12-29 $0.87 $0.87 $0.87 $0.87 $30.56 8
2015-12-28 $0.85 $0.85 $0.85 $0.85 $29.75 308
2015-12-24 $0.81 $0.85 $0.81 $0.85 $29.75 308
2015-12-23 $0.84 $0.87 $0.79 $0.87 $30.49 828
2015-12-22 $0.88 $0.88 $0.88 $0.88 $30.80 0
2015-12-21 $0.88 $0.88 $0.88 $0.88 $30.80 21
2015-12-18 $0.84 $0.90 $0.84 $0.90 $31.33 129
2015-12-17 $0.85 $0.85 $0.85 $0.85 $29.75 28
2015-12-16 $0.84 $0.93 $0.84 $0.92 $32.20 168
2015-12-15 $0.94 $0.94 $0.92 $0.92 $32.29 85
2015-12-14 $0.95 $0.95 $0.93 $0.93 $32.55 585
2015-12-11 $0.99 $0.99 $0.99 $0.99 $34.69 2
2015-12-10 $1.01 $1.01 $0.99 $0.99 $34.69 187
2015-12-09 $0.99 $0.99 $0.96 $0.96 $33.61 537
2015-12-08 $0.97 $0.98 $0.97 $0.98 $34.30 21
2015-12-07 $0.98 $0.99 $0.97 $0.97 $33.99 370
2015-12-04 $1.03 $1.06 $1.03 $1.04 $36.26 361
2015-12-03 $1.07 $1.07 $1.07 $1.07 $37.45 3,945
2015-12-02 $1.07 $1.10 $1.07 $1.07 $37.45 3,945
2015-12-01 $1.06 $1.06 $1.03 $1.03 $35.98 320
2015-11-30 $1.05 $1.08 $1.04 $1.08 $37.94 228
2015-11-27 $1.07 $1.07 $1.07 $1.07 $37.31 0
2015-11-25 $1.07 $1.07 $1.07 $1.07 $37.31 145
2015-11-24 $1.08 $1.08 $1.00 $1.07 $37.31 145
2015-11-23 $1.06 $1.06 $1.06 $1.06 $37.14 28
2015-11-20 $1.04 $1.09 $1.04 $1.05 $36.75 425
2015-11-19 $1.04 $1.08 $1.04 $1.08 $37.80 542
2015-11-18 $1.08 $1.08 $1.02 $1.02 $35.70 125
2015-11-17 $1.02 $1.06 $1.02 $1.06 $37.10 85
2015-11-16 $1.09 $1.10 $1.02 $1.03 $35.88 334
2015-11-13 $1.03 $1.09 $1.03 $1.09 $38.21 728
2015-11-12 $1.04 $1.06 $1.01 $1.06 $37.10 185
2015-11-11 $1.13 $1.15 $1.09 $1.09 $38.15 545
2015-11-10 $1.00 $1.13 $0.99 $1.13 $39.41 762
2015-11-09 $1.03 $1.03 $0.99 $1.00 $35.04 544
2015-11-06 $1.10 $1.10 $0.97 $0.97 $34.02 1,184
2015-11-05 $0.89 $1.15 $0.85 $1.10 $38.50 2,443
2015-11-04 $0.78 $0.86 $0.78 $0.83 $29.12 1,174
2015-11-03 $0.84 $0.84 $0.79 $0.79 $27.76 1,726
2015-11-02 $0.69 $0.85 $0.65 $0.81 $28.35 3,723
2015-10-30 $0.58 $0.61 $0.58 $0.61 $21.35 1,248
2015-10-29 $0.61 $0.61 $0.61 $0.61 $21.39 918
2015-10-28 $0.59 $0.63 $0.59 $0.63 $22.18 40
2015-10-27 $0.60 $0.60 $0.60 $0.60 $21.00 1,066
2015-10-26 $0.60 $0.60 $0.60 $0.60 $20.86 165
2015-10-23 $0.60 $0.60 $0.59 $0.60 $20.86 151
2015-10-22 $0.61 $0.64 $0.59 $0.60 $21.00 511
2015-10-21 $0.61 $0.64 $0.60 $0.63 $22.05 1,512
2015-10-20 $0.63 $0.63 $0.61 $0.61 $21.35 457
2015-10-19 $0.68 $0.68 $0.63 $0.64 $22.40 859
2015-10-16 $0.70 $0.70 $0.68 $0.68 $23.87 311
2015-10-15 $0.70 $0.71 $0.70 $0.71 $24.71 200
2015-10-14 $0.71 $0.71 $0.69 $0.69 $24.08 164
2015-10-13 $0.74 $0.74 $0.74 $0.74 $25.87 0
2015-10-12 $0.74 $0.74 $0.74 $0.74 $25.87 68
2015-10-09 $0.73 $0.73 $0.73 $0.73 $25.62 2
2015-10-08 $0.72 $0.72 $0.72 $0.72 $25.20 31
2015-10-07 $0.74 $0.74 $0.71 $0.73 $25.66 171
2015-10-06 $0.74 $0.74 $0.71 $0.71 $24.92 565
2015-10-05 $0.68 $0.75 $0.68 $0.75 $26.15 4,418
2015-10-02 $0.64 $0.67 $0.62 $0.62 $21.72 630
2015-10-01 $0.66 $0.66 $0.61 $0.61 $21.35 0
2015-09-30 $0.66 $0.66 $0.61 $0.61 $21.35 241
2015-09-29 $0.63 $0.65 $0.63 $0.65 $22.89 225
2015-09-28 $0.63 $0.66 $0.62 $0.66 $23.24 405
2015-09-25 $0.67 $0.67 $0.67 $0.67 $23.41 85
2015-09-24 $0.68 $0.68 $0.67 $0.68 $23.80 143
2015-09-23 $0.68 $0.68 $0.68 $0.68 $23.80 200
2015-09-22 $0.69 $0.69 $0.69 $0.69 $24.29 0
2015-09-21 $0.69 $0.69 $0.69 $0.69 $24.29 0
2015-09-18 $0.69 $0.69 $0.69 $0.69 $24.29 86
2015-09-17 $0.72 $0.72 $0.72 $0.72 $25.13 39
2015-09-16 $0.68 $0.69 $0.68 $0.69 $23.98 0
2015-09-15 $0.68 $0.69 $0.68 $0.69 $23.98 346
2015-09-14 $0.74 $0.76 $0.67 $0.70 $24.50 1,201
2015-09-11 $0.74 $0.74 $0.74 $0.74 $26.04 485
2015-09-10 $0.80 $0.82 $0.80 $0.80 $27.91 450
2015-09-09 $0.82 $0.82 $0.78 $0.78 $27.37 0
2015-09-08 $0.82 $0.82 $0.78 $0.78 $27.37 264

Helius Medical Technologies Inc - Class A (HSDT) News Headlines

Recent Helius Medical Technologies Inc - Class A (HSDT) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.