Hoshizaki Corporation (HSHIF) Stock

Data as of April 18, 2024

$34.51 ($0.00) 0.00%

Hoshizaki Corporation - Daily Information

Click for more stock information on Hoshizaki Corporation.

Daily Information	Data
Date	April 18, 2024
Open	$34.51
Previous Close	$34.51
High	$34.51
Low	$34.51
Adjusted Open	$34.51
Previous Adjusted Close	$34.51
Adjusted High	$34.51
Adjusted Low	$34.51

About Hoshizaki Corporation (HSHIF)

Hoshizaki Electric Company Ltd

Invest in Hoshizaki Corporation (HSHIF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Hoshizaki Corporation (HSHIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-17	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-16	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-15	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-12	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-11	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-10	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-09	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-08	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-05	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-04	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-03	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-02	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-04-01	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-28	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-27	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-26	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-25	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-22	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-21	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-20	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-19	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-18	$34.51	$34.51	$34.51	$34.51	$34.51	4,800
2024-03-15	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-14	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-13	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-12	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-08	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-07	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-06	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-05	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-04	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-03-01	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-29	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-28	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-27	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-26	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-23	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-22	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-21	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-20	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-16	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-15	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-14	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-13	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-12	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-09	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-08	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-07	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-06	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-05	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-02	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-02-01	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-31	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-30	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-29	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-26	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-25	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-24	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-23	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-22	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-19	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-18	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-17	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-16	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-12	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-11	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-10	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-09	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-08	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-05	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-04	$34.51	$34.51	$34.51	$34.51	$34.51	32
2024-01-03	$34.51	$34.51	$34.51	$34.51	$34.51	0
2024-01-02	$34.51	$34.51	$34.51	$34.51	$34.51	0
2023-12-29	$34.51	$34.51	$34.51	$34.51	$34.51	0
2023-12-28	$34.51	$34.51	$34.51	$34.51	$34.51	0
2023-12-27	$34.51	$34.51	$34.51	$34.51	$34.51	1,030
2023-12-26	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-22	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-21	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-20	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-19	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-18	$32.83	$32.83	$32.83	$32.83	$32.83	30
2023-12-15	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-14	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-13	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-12	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-11	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-08	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-07	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-06	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-05	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-04	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-12-01	$32.83	$32.83	$32.83	$32.83	$32.83	2
2023-11-30	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-11-29	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-11-28	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-11-27	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-11-24	$32.83	$32.83	$32.83	$32.83	$32.83	0
2023-11-22	$32.83	$32.83	$32.83	$32.83	$32.83	1,030
2023-11-21	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-20	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-17	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-16	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-15	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-14	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-13	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-10	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-09	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-08	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-07	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-06	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-03	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-02	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-11-01	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-31	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-30	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-27	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-26	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-25	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-24	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-23	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-20	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-19	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-18	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-17	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-16	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-13	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-12	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-11	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-10	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-09	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-06	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-05	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-04	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-03	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-10-02	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-29	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-28	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-27	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-26	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-25	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-22	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-21	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-20	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-19	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-18	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-15	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-14	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-13	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-12	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-11	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-08	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-07	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-06	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-05	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-09-01	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-08-31	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-08-30	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-08-29	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-08-28	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-08-25	$36.39	$36.39	$36.39	$36.39	$36.39	0
2023-08-24	$36.39	$36.39	$36.39	$36.39	$36.39	100
2023-08-23	$64.00	$64.00	$64.00	$64.00	$64.00	40
2023-05-18	$64.00	$64.00	$64.00	$64.00	$64.00	64
2023-05-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-05-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-18	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-04-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-31	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-30	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-15	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-03-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-15	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-02-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-31	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-30	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-18	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2023-01-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-30	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-19	$64.00	$64.00	$64.00	$64.00	$64.00	2
2022-12-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-15	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-12-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-30	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-18	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-15	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-31	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-18	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-10-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-30	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-15	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-14	$64.00	$64.00	$64.00	$64.00	$64.00	600
2022-09-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-09	$64.00	$64.00	$64.00	$64.00	$64.00	8
2022-09-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-09-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-31	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-30	$64.00	$64.00	$64.00	$64.00	$64.00	18
2022-08-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-18	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-15	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-10	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-08-02	$64.00	$64.00	$64.00	$64.00	$64.00	18
2022-08-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-26	$64.00	$64.00	$64.00	$64.00	$64.00	2
2022-07-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-20	$64.00	$64.00	$64.00	$64.00	$64.00	86
2022-07-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-18	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-15	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-07-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-30	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-29	$64.00	$64.00	$64.00	$64.00	$64.00	2
2022-06-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-23	$64.00	$64.00	$64.00	$64.00	$64.00	1,800
2022-06-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-17	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-15	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-14	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-10	$64.00	$64.00	$64.00	$64.00	$64.00	80
2022-06-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-01	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-31	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-27	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-24	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-23	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-18	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-17	$64.00	$64.00	$64.00	$64.00	$64.00	400
2022-05-16	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-13	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-12	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-11	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-10	$64.00	$64.00	$64.00	$64.00	$64.00	11
2022-05-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-06	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-05	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-05-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-29	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-27	$64.00	$64.00	$64.00	$64.00	$64.00	20
2022-04-26	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-25	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-22	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-21	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-20	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-19	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-04-18	$64.00	$64.00	$64.00	$64.00	$64.00	500
2022-04-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-13	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-12	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-11	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-08	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-07	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-06	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-05	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-04	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-04-01	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-31	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-30	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-29	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-28	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-25	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-24	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-23	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-22	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-21	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-18	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-17	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-16	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-15	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-11	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-10	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-09	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-08	$93.75	$93.75	$93.75	$93.75	$93.75	20
2022-03-07	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-04	$93.75	$93.75	$93.75	$93.75	$93.75	40
2022-03-03	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-03-02	$93.75	$93.75	$93.75	$93.75	$93.75	40
2022-03-01	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-28	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-25	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-24	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-23	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-22	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-18	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-17	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-16	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-15	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-11	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-10	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-09	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-08	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-07	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-04	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-03	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-02-02	$93.75	$93.75	$93.75	$93.75	$93.75	20
2022-02-01	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-31	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-28	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-27	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-26	$93.75	$93.75	$93.75	$93.75	$93.75	29
2022-01-25	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-24	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-21	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-20	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-19	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-18	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-13	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-12	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-11	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-10	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-07	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-06	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-05	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-04	$93.75	$93.75	$93.75	$93.75	$93.75	0
2022-01-03	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-31	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-30	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-29	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-28	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-27	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-23	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-22	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-21	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-20	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-17	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-16	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-15	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-13	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-10	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-09	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-08	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-07	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-06	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-03	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-02	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-12-01	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-30	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-29	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-26	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-24	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-23	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-22	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-19	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-18	$93.75	$93.75	$93.75	$93.75	$93.75	15
2021-11-17	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-16	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-15	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-12	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-11	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-10	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-09	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-08	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-05	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-04	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-03	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-02	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-11-01	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-29	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-28	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-27	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-26	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-25	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-22	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-21	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-20	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-19	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-18	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-15	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-13	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-12	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-11	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-08	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-07	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-06	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-05	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-04	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-10-01	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-30	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-29	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-28	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-27	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-24	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-23	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-22	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-21	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-20	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-17	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-16	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-15	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-13	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-10	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-09	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-08	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-07	$93.75	$93.75	$93.75	$93.75	$93.75	45
2021-09-03	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-09-02	$93.75	$93.75	$93.75	$93.75	$93.75	50
2021-09-01	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-31	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-30	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-27	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-26	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-25	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-24	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-23	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-20	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-19	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-18	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-17	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-16	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-13	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-12	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-11	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-10	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-09	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-06	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-05	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-04	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-03	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-08-02	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-30	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-29	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-28	$93.75	$93.75	$93.75	$93.75	$93.75	20
2021-07-27	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-26	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-23	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-22	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-21	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-20	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-19	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-16	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-15	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-13	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-12	$93.75	$93.75	$93.75	$93.75	$93.75	100
2021-07-09	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-08	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-07	$93.75	$93.75	$93.75	$93.75	$93.75	24
2021-07-06	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-02	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-07-01	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-30	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-29	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-28	$93.75	$93.75	$93.75	$93.75	$93.75	20
2021-06-25	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-24	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-23	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-22	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-21	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-18	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-17	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-16	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-15	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-14	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-11	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-10	$93.75	$93.75	$93.75	$93.75	$93.75	0
2021-06-09	$93.75	$93.75	$93.75	$93.75	$93.75	500
2021-06-08	$96.03	$96.03	$96.03	$96.03	$96.03	10
2021-06-07	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-06-04	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-06-03	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-06-02	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-06-01	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-28	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-27	$96.03	$96.03	$96.03	$96.03	$96.03	100
2021-05-26	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-25	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-24	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-21	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-20	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-19	$96.03	$96.03	$96.03	$96.03	$96.03	3,140
2021-05-18	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-17	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-14	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-13	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-12	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-11	$96.03	$96.03	$96.03	$96.03	$96.03	2,490
2021-05-10	$96.03	$96.03	$96.03	$96.03	$96.03	67
2021-05-07	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-06	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-05	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-04	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-05-03	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-30	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-29	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-28	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-27	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-26	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-23	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-22	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-21	$96.03	$96.03	$96.03	$96.03	$96.03	2
2021-04-20	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-19	$96.03	$96.03	$96.03	$96.03	$96.03	0
2021-04-16	$96.03	$96.03	$96.03	$96.03	$96.03	333
2021-04-15	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-04-14	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-04-13	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-04-12	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-04-09	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-04-08	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-04-07	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-04-06	$99.00	$99.00	$99.00	$99.00	$99.00	11
2021-04-05	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-04-01	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-31	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-30	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-29	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-26	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-25	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-24	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-23	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-22	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-19	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-18	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-17	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-16	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-15	$99.00	$99.00	$99.00	$99.00	$99.00	2
2021-03-12	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-11	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-10	$99.00	$99.00	$99.00	$99.00	$99.00	188
2021-03-09	$99.00	$99.00	$99.00	$99.00	$99.00	17
2021-03-08	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-05	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-04	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-03	$99.00	$99.00	$99.00	$99.00	$99.00	15
2021-03-02	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-03-01	$99.00	$99.00	$99.00	$99.00	$99.00	19
2021-02-26	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-02-25	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-02-24	$99.00	$99.00	$99.00	$99.00	$99.00	17
2021-02-23	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-02-22	$99.00	$99.00	$99.00	$99.00	$99.00	9
2021-02-19	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-02-18	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-02-17	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-02-16	$99.00	$99.00	$99.00	$99.00	$99.00	9
2021-02-12	$99.00	$99.00	$99.00	$99.00	$99.00	3,000
2021-02-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-02-10	$74.00	$74.00	$74.00	$74.00	$74.00	10
2021-02-09	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-02-08	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-02-05	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-02-04	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-02-03	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-02-02	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-02-01	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-29	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-28	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-27	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-26	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-25	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-22	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-21	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-20	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-19	$74.00	$74.00	$74.00	$74.00	$74.00	50
2021-01-15	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-14	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-13	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-12	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-08	$74.00	$74.00	$74.00	$74.00	$74.00	50
2021-01-07	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-06	$74.00	$74.00	$74.00	$74.00	$74.00	0
2021-01-05	$74.00	$74.00	$74.00	$74.00	$74.00	20
2021-01-04	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-31	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-30	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-29	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-28	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-24	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-23	$74.00	$74.00	$74.00	$74.00	$74.00	12
2020-12-22	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-21	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-18	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-17	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-16	$74.00	$74.00	$74.00	$74.00	$74.00	1
2020-12-15	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-14	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-10	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-09	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-08	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-07	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-04	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-03	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-02	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-12-01	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-30	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-27	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-25	$74.00	$74.00	$74.00	$74.00	$74.00	1
2020-11-24	$74.00	$74.00	$74.00	$74.00	$74.00	1,500
2020-11-23	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-20	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-19	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-18	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-17	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-16	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-13	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-12	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-10	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-09	$74.00	$74.00	$74.00	$74.00	$74.00	37
2020-11-06	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-05	$74.00	$74.00	$74.00	$74.00	$74.00	1
2020-11-04	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-03	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-11-02	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-30	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-29	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-28	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-27	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-26	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-23	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-22	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-21	$74.00	$74.00	$74.00	$74.00	$74.00	170
2020-10-20	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-19	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-16	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-15	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-14	$74.00	$74.00	$74.00	$74.00	$74.00	52
2020-10-13	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-12	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-09	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-08	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-07	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-06	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-05	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-02	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-10-01	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-30	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-29	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-28	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-25	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-24	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-23	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-22	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-21	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-18	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-17	$74.00	$74.00	$74.00	$74.00	$74.00	180
2020-09-16	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-15	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-14	$74.00	$74.00	$74.00	$74.00	$74.00	370
2020-09-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-10	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-09	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-08	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-04	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-09-03	$74.00	$74.00	$74.00	$74.00	$74.00	8,063
2020-09-02	$74.00	$74.00	$74.00	$74.00	$74.00	1,700
2020-09-01	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-31	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-28	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-27	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-26	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-25	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-24	$74.00	$74.00	$74.00	$74.00	$74.00	111
2020-08-21	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-20	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-19	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-18	$74.00	$74.00	$74.00	$74.00	$74.00	0
2020-08-17	$74.00	$74.00	$74.00	$74.00	$74.00	200
2020-08-14	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-08-13	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-08-12	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-08-11	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-08-10	$85.55	$85.55	$85.55	$85.55	$85.55	18
2020-08-07	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-08-06	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-08-05	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-08-04	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-08-03	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-07-31	$85.55	$85.55	$85.55	$85.55	$85.55	130
2020-07-30	$85.55	$85.55	$85.55	$85.55	$85.55	9
2020-07-29	$85.55	$85.55	$85.55	$85.55	$85.55	40
2020-07-28	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-07-27	$85.55	$85.55	$85.55	$85.55	$85.55	4
2020-07-24	$85.55	$85.55	$85.55	$85.55	$85.55	0
2020-07-23	$85.55	$85.55	$85.55	$85.55	$85.55	9
2020-07-22	$85.55	$85.55	$85.55	$85.55	$85.55	10
2020-07-20	$85.55	$85.55	$85.55	$85.55	$85.55	10
2020-07-10	$85.55	$85.55	$85.55	$85.55	$85.55	20
2020-07-08	$85.55	$85.55	$85.55	$85.55	$85.55	540
2020-06-11	$85.55	$85.55	$85.55	$85.55	$85.55	250
2020-04-15	$96.40	$96.40	$96.40	$96.40	$96.40	200
2020-04-14	$96.40	$96.40	$96.40	$96.40	$96.40	12
2020-03-23	$96.40	$96.40	$96.40	$96.40	$96.40	100
2020-02-06	$96.40	$96.40	$96.40	$96.40	$96.40	200
2020-01-08	$90.00	$90.00	$90.00	$90.00	$90.00	300
2019-12-20	$91.20	$91.20	$91.20	$91.20	$91.20	500
2019-12-09	$90.50	$90.50	$90.50	$90.50	$90.50	100
2019-11-15	$90.50	$90.50	$90.50	$90.50	$90.50	100
2019-11-12	$90.50	$90.50	$90.50	$90.50	$90.50	250
2019-08-08	$71.60	$71.60	$71.60	$71.60	$71.60	100
2019-07-31	$71.60	$71.60	$71.60	$71.60	$71.60	40
2019-06-25	$71.60	$71.60	$71.60	$71.60	$71.60	100
2019-06-24	$71.60	$71.60	$71.60	$71.60	$71.60	330
2019-06-07	$71.60	$71.60	$71.60	$71.60	$71.60	205
2019-06-03	$72.50	$72.50	$72.50	$72.50	$72.50	400
2019-05-31	$75.40	$75.40	$75.40	$75.40	$75.40	200
2019-05-30	$59.00	$59.00	$59.00	$59.00	$59.00	400
2019-05-07	$59.00	$59.00	$59.00	$59.00	$59.00	300
2019-04-09	$59.00	$59.00	$59.00	$59.00	$59.00	100
2019-03-11	$59.00	$59.00	$59.00	$59.00	$59.00	100
2019-02-26	$59.00	$59.00	$59.00	$59.00	$59.00	215
2019-02-12	$59.00	$59.00	$59.00	$59.00	$59.00	100
2019-01-15	$59.00	$59.00	$59.00	$59.00	$59.00	100
2019-01-02	$59.00	$59.00	$59.00	$59.00	$59.00	500
2018-12-14	$92.85	$92.85	$92.85	$92.85	$92.85	100
2018-12-12	$92.85	$92.85	$92.85	$92.85	$92.85	100
2018-10-23	$92.85	$92.85	$92.85	$92.85	$92.85	710
2018-10-03	$92.85	$92.85	$92.85	$92.85	$92.85	200
2018-09-11	$92.85	$92.85	$92.85	$92.85	$92.85	500
2018-09-07	$92.85	$92.85	$92.85	$92.85	$92.85	145
2018-08-31	$92.30	$92.30	$92.30	$92.30	$92.30	25
2018-06-27	$92.30	$92.30	$92.30	$92.30	$92.30	100
2018-05-08	$92.30	$92.30	$92.30	$92.30	$92.30	100
2018-01-18	$92.30	$92.30	$92.30	$92.30	$92.30	6,400
2018-01-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-01-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-12-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-11-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-10-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-09-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-08-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-07-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-06-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-05-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-04-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-03-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-02-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2017-01-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-12-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-11-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-10-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-09-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-08-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-07-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-06-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-05-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-04-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-03-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-02-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2016-01-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-31	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-12-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-11-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-20	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-19	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-12	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-07	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-06	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-05	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-10-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-30	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-24	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-23	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-22	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-21	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-18	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-17	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-16	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-15	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-11	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-10	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-09	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-08	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-03	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-09-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2015-08-31	$13.20	$13.20	$13.20	$13.20	$13.20	0

Hoshizaki Corporation (HSHIF) News Headlines

Recent Hoshizaki Corporation (HSHIF) News

Similar Companies to Hoshizaki Corporation (HSHIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hoshizaki Corporation (HSHIF) Exchange: OTCGREY