Hill & Smith Holdings plc (HSHPF) Exchange: OTCGREY
Data as of April 25, 2024
$15.35 ($0.00) 0.00%
Hill & Smith Holdings plc - Daily Information
Click for more stock information on Hill & Smith Holdings plc.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $15.35 |
Previous Close | $15.35 |
High | $15.35 |
Low | $15.35 |
Adjusted Open | $15.35 |
Previous Adjusted Close | $15.35 |
Adjusted High | $15.35 |
Adjusted Low | $15.35 |
About Hill & Smith Holdings plc (HSHPF)
DELISTED - Hill & Smith Holdings Ord
Invest in Hill & Smith Holdings plc (HSHPF)
Historical Stock Data for Hill & Smith Holdings plc (HSHPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-10-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-10-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-10-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-10-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-10-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-23 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-09 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-09-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-31 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-27 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-26 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-08-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-07-31 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-07-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-07-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-07-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-07-27 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-07-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2020-07-23 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 10 |
2020-07-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2019-10-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 10 |
2019-01-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
2018-12-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 41 |
2018-11-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,700 |
2018-11-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1,000 |
2018-11-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 520 |
2018-09-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 500 |
2018-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 837 |
2018-06-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 22 |
2018-06-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 4,853 |
2018-04-23 | $19.00 | $19.00 | $18.95 | $18.95 | $18.95 | 1,500 |
2018-03-23 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 1,000 |
2018-03-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1,000 |
2018-01-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,286 |
2017-12-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 300 |
2017-11-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 181 |
2017-09-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,215 |
Hill & Smith Holdings plc (HSHPF) News Headlines
Recent Hill & Smith Holdings plc (HSHPF) News
Similar Companies to Hill & Smith Holdings plc (HSHPF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |