Hudson Global Inc (HSON) Exchange: NASDAQ
Data as of April 25, 2024
$16.92 ($0.00) 0.00%
Hudson Global Inc - Daily Information
Click for more stock information on Hudson Global Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $16.92 |
| Previous Close | $16.92 |
| High | $16.92 |
| Low | $16.92 |
| Adjusted Open | $16.92 |
| Previous Adjusted Close | $16.92 |
| Adjusted High | $16.92 |
| Adjusted Low | $16.92 |
About Hudson Global Inc (HSON)
Headquartered in Stamford, CT, Hudson Global Inc (HSON) is a leading provider of specialized professional recruitment, talent management, and workforce mobility services. Founded in 1989, the company has established a global presence with more than 1,000 global employees, 400 offices in 16 countries, and relationships with 3,000 clients. Hudson works with clients across various industries such as legal, finance, education, retail, health, and public sectors. Its goal is to provide tailored services to each client and source the best talent from a diverse range of sources. Since its inception, Hudson Global Inc has grown exponentially and its services expanded to include global mobility, technology, digital transformations, employee benefits, and organizational effectiveness and consulting. Today, the company is one of the world's leading providers of talent consulting and management services.
Invest in Hudson Global Inc (HSON)
Historical Stock Data for Hudson Global Inc (HSON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 124 |
| 2024-04-24 | $17.15 | $17.15 | $16.92 | $16.92 | $16.92 | 1,879 |
| 2024-04-23 | $16.52 | $17.25 | $16.52 | $17.25 | $17.25 | 686 |
| 2024-04-22 | $17.24 | $17.24 | $16.22 | $16.83 | $16.83 | 2,917 |
| 2024-04-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 238 |
| 2024-04-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 285 |
| 2024-04-17 | $16.01 | $17.38 | $15.65 | $16.90 | $16.90 | 2,233 |
| 2024-04-16 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 613 |
| 2024-04-15 | $17.37 | $17.37 | $16.36 | $17.37 | $17.37 | 1,439 |
| 2024-04-12 | $17.17 | $17.40 | $17.00 | $17.40 | $17.40 | 7,578 |
| 2024-04-11 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 366 |
| 2024-04-10 | $17.25 | $17.59 | $16.36 | $17.59 | $17.59 | 11,531 |
| 2024-04-09 | $16.69 | $17.40 | $16.01 | $17.40 | $17.40 | 5,734 |
| 2024-04-08 | $16.98 | $17.44 | $16.54 | $16.54 | $16.54 | 2,195 |
| 2024-04-05 | $17.40 | $17.75 | $16.81 | $17.31 | $17.31 | 4,740 |
| 2024-04-04 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 1,741 |
| 2024-04-03 | $17.45 | $18.38 | $17.21 | $17.71 | $17.71 | 3,052 |
| 2024-04-02 | $17.73 | $17.97 | $17.70 | $17.70 | $17.70 | 1,187 |
| 2024-04-01 | $17.65 | $17.89 | $17.50 | $17.89 | $17.89 | 6,540 |
| 2024-03-28 | $18.02 | $18.02 | $17.65 | $17.65 | $17.65 | 470 |
| 2024-03-27 | $17.99 | $18.26 | $17.50 | $18.11 | $18.11 | 3,176 |
| 2024-03-26 | $17.50 | $18.45 | $17.50 | $17.61 | $17.61 | 6,226 |
| 2024-03-25 | $18.08 | $18.52 | $18.02 | $18.02 | $18.02 | 6,438 |
| 2024-03-22 | $17.74 | $18.50 | $17.50 | $18.16 | $18.16 | 13,593 |
| 2024-03-21 | $16.92 | $17.70 | $16.92 | $17.70 | $17.70 | 2,823 |
| 2024-03-20 | $16.75 | $17.48 | $16.50 | $17.48 | $17.48 | 6,865 |
| 2024-03-19 | $16.83 | $17.01 | $16.72 | $16.76 | $16.76 | 11,454 |
| 2024-03-18 | $16.46 | $17.74 | $16.25 | $16.71 | $16.71 | 24,983 |
| 2024-03-15 | $14.55 | $16.84 | $14.55 | $16.50 | $16.50 | 21,413 |
| 2024-03-14 | $14.50 | $15.26 | $14.40 | $15.26 | $15.26 | 16,217 |
| 2024-03-13 | $14.45 | $15.19 | $14.45 | $14.55 | $14.55 | 3,151 |
| 2024-03-12 | $13.38 | $14.60 | $13.38 | $14.15 | $14.15 | 1,244 |
| 2024-03-11 | $14.34 | $14.42 | $14.34 | $14.37 | $14.37 | 699 |
| 2024-03-08 | $14.21 | $14.26 | $14.21 | $14.26 | $14.26 | 647 |
| 2024-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 999 |
| 2024-03-06 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 682 |
| 2024-03-05 | $13.75 | $14.46 | $13.75 | $14.06 | $14.06 | 1,548 |
| 2024-03-04 | $14.11 | $14.29 | $14.08 | $14.27 | $14.27 | 4,732 |
| 2024-03-01 | $14.27 | $14.70 | $14.14 | $14.27 | $14.27 | 9,137 |
| 2024-02-29 | $14.17 | $14.66 | $14.17 | $14.48 | $14.48 | 3,120 |
| 2024-02-28 | $14.26 | $14.65 | $14.25 | $14.65 | $14.65 | 2,878 |
| 2024-02-27 | $14.24 | $14.24 | $14.20 | $14.20 | $14.20 | 1,223 |
| 2024-02-26 | $14.64 | $14.64 | $14.23 | $14.30 | $14.30 | 2,181 |
| 2024-02-23 | $14.33 | $14.40 | $13.88 | $14.28 | $14.28 | 7,914 |
| 2024-02-22 | $14.75 | $14.75 | $14.51 | $14.65 | $14.65 | 5,568 |
| 2024-02-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 367 |
| 2024-02-20 | $14.49 | $14.66 | $14.40 | $14.40 | $14.40 | 3,484 |
| 2024-02-16 | $14.85 | $14.85 | $14.54 | $14.54 | $14.54 | 947 |
| 2024-02-15 | $14.55 | $14.82 | $14.51 | $14.51 | $14.51 | 722 |
| 2024-02-14 | $14.60 | $14.80 | $14.60 | $14.80 | $14.80 | 2,520 |
| 2024-02-13 | $14.50 | $14.70 | $14.50 | $14.56 | $14.56 | 683 |
| 2024-02-12 | $14.87 | $15.00 | $14.67 | $14.73 | $14.73 | 6,959 |
| 2024-02-09 | $14.45 | $14.75 | $14.45 | $14.75 | $14.75 | 531 |
| 2024-02-08 | $14.75 | $14.88 | $14.75 | $14.88 | $14.88 | 620 |
| 2024-02-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 241 |
| 2024-02-06 | $14.33 | $15.00 | $14.33 | $14.90 | $14.90 | 2,594 |
| 2024-02-05 | $14.75 | $14.89 | $14.63 | $14.89 | $14.89 | 643 |
| 2024-02-02 | $14.33 | $14.67 | $14.33 | $14.45 | $14.45 | 1,187 |
| 2024-02-01 | $15.00 | $15.00 | $14.25 | $14.37 | $14.37 | 11,407 |
| 2024-01-31 | $14.87 | $15.00 | $14.60 | $14.80 | $14.80 | 3,219 |
| 2024-01-30 | $14.75 | $14.76 | $14.75 | $14.76 | $14.76 | 429 |
| 2024-01-29 | $14.70 | $14.78 | $14.21 | $14.78 | $14.78 | 6,859 |
| 2024-01-26 | $15.12 | $15.12 | $14.80 | $14.80 | $14.80 | 6,157 |
| 2024-01-25 | $15.23 | $15.27 | $15.23 | $15.27 | $15.27 | 1,771 |
| 2024-01-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 161 |
| 2024-01-23 | $15.35 | $15.40 | $15.27 | $15.27 | $15.27 | 2,318 |
| 2024-01-22 | $15.06 | $15.30 | $15.06 | $15.30 | $15.30 | 773 |
| 2024-01-19 | $15.17 | $15.50 | $15.13 | $15.33 | $15.33 | 2,887 |
| 2024-01-18 | $15.28 | $15.28 | $15.00 | $15.25 | $15.25 | 1,823 |
| 2024-01-17 | $15.20 | $15.44 | $15.00 | $15.28 | $15.28 | 3,348 |
| 2024-01-16 | $15.50 | $15.50 | $15.25 | $15.30 | $15.30 | 1,936 |
| 2024-01-12 | $15.86 | $15.93 | $15.45 | $15.75 | $15.75 | 1,709 |
| 2024-01-11 | $15.27 | $15.75 | $15.21 | $15.36 | $15.36 | 1,835 |
| 2024-01-10 | $15.73 | $15.75 | $15.72 | $15.75 | $15.75 | 2,040 |
| 2024-01-09 | $15.47 | $15.75 | $15.47 | $15.75 | $15.75 | 1,741 |
| 2024-01-08 | $15.91 | $16.00 | $15.67 | $15.75 | $15.75 | 11,275 |
| 2024-01-05 | $16.00 | $16.50 | $15.90 | $16.15 | $16.15 | 8,877 |
| 2024-01-04 | $15.55 | $16.00 | $15.36 | $15.90 | $15.90 | 7,525 |
| 2024-01-03 | $15.18 | $15.69 | $15.18 | $15.35 | $15.35 | 6,040 |
| 2024-01-02 | $15.17 | $15.88 | $15.00 | $15.78 | $15.78 | 12,964 |
| 2023-12-29 | $15.35 | $15.94 | $15.35 | $15.49 | $15.49 | 5,182 |
| 2023-12-28 | $15.06 | $15.50 | $15.00 | $15.03 | $15.03 | 12,286 |
| 2023-12-27 | $15.70 | $16.00 | $15.56 | $15.56 | $15.56 | 3,771 |
| 2023-12-26 | $16.55 | $16.55 | $15.02 | $15.65 | $15.65 | 3,583 |
| 2023-12-22 | $16.50 | $16.50 | $15.59 | $15.59 | $15.59 | 3,970 |
| 2023-12-21 | $15.80 | $16.29 | $15.80 | $16.00 | $16.00 | 3,209 |
| 2023-12-20 | $16.30 | $16.30 | $16.00 | $16.20 | $16.20 | 4,831 |
| 2023-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1,401 |
| 2023-12-18 | $15.71 | $15.83 | $15.65 | $15.66 | $15.66 | 1,998 |
| 2023-12-15 | $15.77 | $15.81 | $15.77 | $15.81 | $15.81 | 1,777 |
| 2023-12-14 | $16.36 | $16.45 | $15.65 | $16.45 | $16.45 | 7,219 |
| 2023-12-13 | $15.97 | $16.30 | $15.91 | $16.30 | $16.30 | 2,112 |
| 2023-12-12 | $16.20 | $16.49 | $15.80 | $15.80 | $15.80 | 3,289 |
| 2023-12-11 | $17.11 | $17.50 | $16.85 | $16.90 | $16.90 | 4,075 |
| 2023-12-08 | $16.25 | $17.25 | $16.25 | $17.00 | $17.00 | 5,916 |
| 2023-12-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 69 |
| 2023-12-06 | $16.18 | $16.30 | $16.15 | $16.30 | $16.30 | 965 |
| 2023-12-05 | $15.99 | $16.75 | $15.90 | $16.30 | $16.30 | 6,136 |
| 2023-12-04 | $16.12 | $16.12 | $16.11 | $16.11 | $16.11 | 1,769 |
| 2023-12-01 | $15.93 | $15.99 | $15.87 | $15.99 | $15.99 | 1,307 |
| 2023-11-30 | $16.85 | $16.95 | $15.70 | $15.71 | $15.71 | 7,414 |
| 2023-11-29 | $15.66 | $17.22 | $15.66 | $17.08 | $17.08 | 6,417 |
| 2023-11-28 | $16.19 | $16.19 | $15.80 | $15.80 | $15.80 | 2,958 |
| 2023-11-27 | $16.40 | $16.40 | $15.41 | $16.20 | $16.20 | 9,442 |
| 2023-11-24 | $15.21 | $15.21 | $15.20 | $15.20 | $15.20 | 805 |
| 2023-11-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 253 |
| 2023-11-21 | $15.39 | $15.40 | $15.16 | $15.16 | $15.16 | 3,188 |
| 2023-11-20 | $15.63 | $16.24 | $15.36 | $15.40 | $15.40 | 10,498 |
| 2023-11-17 | $15.90 | $16.24 | $15.05 | $15.82 | $15.82 | 5,313 |
| 2023-11-16 | $15.47 | $17.02 | $15.41 | $15.82 | $15.82 | 6,529 |
| 2023-11-15 | $15.50 | $15.98 | $15.34 | $15.36 | $15.36 | 5,248 |
| 2023-11-14 | $15.74 | $15.74 | $15.01 | $15.01 | $15.01 | 2,918 |
| 2023-11-13 | $14.99 | $15.00 | $14.72 | $14.72 | $14.72 | 7,899 |
| 2023-11-10 | $15.03 | $15.74 | $14.66 | $14.88 | $14.88 | 7,880 |
| 2023-11-09 | $16.22 | $16.22 | $15.35 | $15.42 | $15.42 | 743 |
| 2023-11-08 | $18.12 | $18.12 | $15.57 | $16.05 | $16.05 | 6,561 |
| 2023-11-07 | $16.98 | $16.98 | $16.47 | $16.47 | $16.47 | 1,641 |
| 2023-11-06 | $16.44 | $17.05 | $16.40 | $16.45 | $16.45 | 1,804 |
| 2023-11-03 | $16.30 | $17.19 | $16.00 | $16.20 | $16.20 | 6,731 |
| 2023-11-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 206 |
| 2023-11-01 | $14.85 | $15.80 | $14.66 | $15.50 | $15.50 | 56,458 |
| 2023-10-31 | $15.47 | $15.47 | $14.67 | $14.67 | $14.67 | 2,860 |
| 2023-10-30 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 429 |
| 2023-10-27 | $16.24 | $16.24 | $15.54 | $15.65 | $15.65 | 2,190 |
| 2023-10-26 | $17.24 | $17.54 | $15.50 | $16.24 | $16.24 | 3,342 |
| 2023-10-25 | $16.01 | $16.01 | $15.38 | $15.66 | $15.66 | 2,577 |
| 2023-10-24 | $16.70 | $16.94 | $15.88 | $16.01 | $16.01 | 8,159 |
| 2023-10-23 | $17.00 | $17.15 | $16.75 | $17.15 | $17.15 | 1,830 |
| 2023-10-20 | $17.61 | $18.25 | $17.50 | $17.65 | $17.65 | 3,210 |
| 2023-10-19 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 357 |
| 2023-10-18 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 158 |
| 2023-10-17 | $17.58 | $19.00 | $17.00 | $18.24 | $18.24 | 8,266 |
| 2023-10-16 | $18.02 | $18.02 | $17.58 | $17.68 | $17.68 | 2,807 |
| 2023-10-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 1,369 |
| 2023-10-12 | $18.87 | $18.87 | $18.28 | $18.28 | $18.28 | 918 |
| 2023-10-11 | $19.41 | $19.41 | $18.36 | $18.36 | $18.36 | 2,151 |
| 2023-10-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 755 |
| 2023-10-09 | $18.10 | $18.80 | $18.10 | $18.70 | $18.70 | 2,426 |
| 2023-10-06 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 670 |
| 2023-10-05 | $18.39 | $19.03 | $18.39 | $19.03 | $19.03 | 5,429 |
| 2023-10-04 | $18.47 | $18.47 | $18.01 | $18.21 | $18.21 | 2,985 |
| 2023-10-03 | $18.19 | $18.25 | $18.19 | $18.25 | $18.25 | 1,005 |
| 2023-10-02 | $18.58 | $18.61 | $18.14 | $18.14 | $18.14 | 1,704 |
| 2023-09-29 | $19.00 | $19.00 | $18.76 | $18.85 | $18.85 | 3,210 |
| 2023-09-28 | $18.75 | $18.75 | $18.74 | $18.75 | $18.75 | 1,991 |
| 2023-09-27 | $19.26 | $19.27 | $18.75 | $18.90 | $18.90 | 5,954 |
| 2023-09-26 | $19.05 | $19.20 | $18.75 | $18.75 | $18.75 | 2,187 |
| 2023-09-25 | $18.84 | $19.70 | $18.84 | $19.20 | $19.20 | 3,166 |
| 2023-09-22 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 262 |
| 2023-09-21 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 349 |
| 2023-09-20 | $20.00 | $20.05 | $20.00 | $20.05 | $20.05 | 639 |
| 2023-09-19 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 120 |
| 2023-09-18 | $20.90 | $22.06 | $19.96 | $19.96 | $19.96 | 5,968 |
| 2023-09-15 | $21.50 | $21.50 | $20.65 | $20.65 | $20.65 | 2,699 |
| 2023-09-14 | $21.02 | $21.63 | $21.02 | $21.25 | $21.25 | 7,497 |
| 2023-09-13 | $20.86 | $20.86 | $20.42 | $20.42 | $20.42 | 465 |
| 2023-09-12 | $21.48 | $21.48 | $20.84 | $20.84 | $20.84 | 760 |
| 2023-09-11 | $21.53 | $22.20 | $20.46 | $22.10 | $22.10 | 1,984 |
| 2023-09-08 | $21.57 | $21.75 | $21.57 | $21.75 | $21.75 | 3,308 |
| 2023-09-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 260 |
| 2023-09-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 293 |
| 2023-09-05 | $22.00 | $22.05 | $22.00 | $22.00 | $22.00 | 2,115 |
| 2023-09-01 | $22.29 | $22.30 | $21.63 | $21.63 | $21.63 | 1,230 |
| 2023-08-31 | $22.50 | $22.50 | $22.15 | $22.15 | $22.15 | 5,042 |
| 2023-08-30 | $22.00 | $22.95 | $22.00 | $22.50 | $22.50 | 7,391 |
| 2023-08-29 | $21.95 | $21.95 | $21.10 | $21.25 | $21.25 | 5,180 |
| 2023-08-28 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 290 |
| 2023-08-25 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 133 |
| 2023-08-24 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 651 |
| 2023-08-23 | $19.99 | $20.40 | $19.99 | $20.40 | $20.40 | 440 |
| 2023-08-22 | $21.07 | $21.07 | $19.04 | $19.70 | $19.70 | 2,233 |
| 2023-08-21 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 748 |
| 2023-08-18 | $20.55 | $21.75 | $20.55 | $21.75 | $21.75 | 595 |
| 2023-08-17 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 482 |
| 2023-08-16 | $20.51 | $21.90 | $20.51 | $21.38 | $21.38 | 8,991 |
| 2023-08-15 | $19.70 | $19.70 | $19.63 | $19.70 | $19.70 | 1,186 |
| 2023-08-14 | $20.55 | $20.55 | $20.50 | $20.50 | $20.50 | 2,460 |
| 2023-08-11 | $20.75 | $20.75 | $20.50 | $20.50 | $20.50 | 1,534 |
| 2023-08-10 | $21.26 | $21.26 | $20.50 | $20.75 | $20.75 | 1,371 |
| 2023-08-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 674 |
| 2023-08-08 | $21.40 | $21.42 | $21.14 | $21.32 | $21.32 | 3,219 |
| 2023-08-07 | $20.77 | $21.30 | $20.77 | $21.30 | $21.30 | 1,416 |
| 2023-08-04 | $20.29 | $21.95 | $20.29 | $21.95 | $21.95 | 721 |
| 2023-08-03 | $21.18 | $21.18 | $20.13 | $20.16 | $20.16 | 2,471 |
| 2023-08-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 216 |
| 2023-08-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 607 |
| 2023-07-31 | $23.32 | $23.32 | $22.52 | $22.52 | $22.52 | 894 |
| 2023-07-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 151 |
| 2023-07-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 325 |
| 2023-07-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 173 |
| 2023-07-25 | $23.00 | $23.30 | $22.55 | $22.70 | $22.70 | 1,168 |
| 2023-07-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 557 |
| 2023-07-21 | $22.50 | $23.00 | $22.50 | $22.90 | $22.90 | 2,610 |
| 2023-07-20 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 418 |
| 2023-07-19 | $22.39 | $24.00 | $22.25 | $23.01 | $23.01 | 4,559 |
| 2023-07-18 | $22.30 | $22.60 | $22.30 | $22.60 | $22.60 | 2,028 |
| 2023-07-17 | $22.60 | $23.23 | $22.16 | $23.23 | $23.23 | 2,129 |
| 2023-07-14 | $21.20 | $21.62 | $21.20 | $21.62 | $21.62 | 1,636 |
| 2023-07-13 | $20.60 | $21.92 | $20.60 | $21.00 | $21.00 | 3,111 |
| 2023-07-12 | $20.64 | $20.95 | $20.56 | $20.91 | $20.91 | 4,857 |
| 2023-07-11 | $20.99 | $21.20 | $20.49 | $20.64 | $20.64 | 2,139 |
| 2023-07-10 | $21.30 | $21.30 | $20.86 | $20.87 | $20.87 | 1,206 |
| 2023-07-07 | $21.10 | $22.02 | $20.65 | $20.85 | $20.85 | 5,859 |
| 2023-07-06 | $21.40 | $22.34 | $20.33 | $21.15 | $21.15 | 4,180 |
| 2023-07-05 | $21.51 | $21.51 | $20.90 | $20.90 | $20.90 | 1,179 |
| 2023-07-03 | $21.78 | $21.88 | $21.78 | $21.88 | $21.88 | 1,396 |
| 2023-06-30 | $21.62 | $21.78 | $21.53 | $21.53 | $21.53 | 917 |
| 2023-06-29 | $21.78 | $21.78 | $21.26 | $21.32 | $21.32 | 791 |
| 2023-06-28 | $21.75 | $21.75 | $21.11 | $21.16 | $21.16 | 1,005 |
| 2023-06-27 | $22.33 | $22.69 | $21.75 | $21.75 | $21.75 | 6,039 |
| 2023-06-26 | $21.01 | $21.80 | $21.01 | $21.80 | $21.80 | 3,639 |
| 2023-06-23 | $20.32 | $20.78 | $20.10 | $20.78 | $20.78 | 2,684 |
| 2023-06-22 | $20.98 | $21.29 | $20.98 | $21.00 | $21.00 | 1,756 |
| 2023-06-21 | $21.60 | $21.60 | $19.43 | $21.25 | $21.25 | 3,183 |
| 2023-06-20 | $22.18 | $22.18 | $21.51 | $21.55 | $21.55 | 2,018 |
| 2023-06-16 | $22.13 | $22.18 | $22.13 | $22.18 | $22.18 | 1,373 |
| 2023-06-15 | $22.40 | $22.40 | $21.89 | $22.25 | $22.25 | 2,036 |
| 2023-06-14 | $21.88 | $22.37 | $21.08 | $21.78 | $21.78 | 3,807 |
| 2023-06-13 | $23.16 | $23.16 | $21.82 | $21.82 | $21.82 | 2,924 |
| 2023-06-12 | $22.29 | $22.86 | $22.29 | $22.56 | $22.56 | 4,184 |
| 2023-06-09 | $22.49 | $22.55 | $22.26 | $22.26 | $22.26 | 5,909 |
| 2023-06-08 | $22.10 | $22.96 | $22.10 | $22.35 | $22.35 | 11,870 |
| 2023-06-07 | $21.98 | $22.34 | $21.45 | $22.01 | $22.01 | 14,378 |
| 2023-06-06 | $21.45 | $21.67 | $21.45 | $21.55 | $21.55 | 2,583 |
| 2023-06-05 | $20.51 | $21.02 | $20.51 | $21.01 | $21.01 | 6,237 |
| 2023-06-02 | $21.00 | $21.38 | $20.29 | $20.51 | $20.51 | 3,926 |
| 2023-06-01 | $19.80 | $20.60 | $19.69 | $20.01 | $20.01 | 21,130 |
| 2023-05-31 | $19.10 | $19.79 | $19.10 | $19.41 | $19.41 | 7,303 |
| 2023-05-30 | $18.45 | $18.45 | $17.88 | $17.88 | $17.88 | 982 |
| 2023-05-26 | $19.00 | $19.00 | $18.45 | $18.45 | $18.45 | 1,366 |
| 2023-05-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 711 |
| 2023-05-24 | $18.44 | $19.06 | $18.44 | $18.55 | $18.55 | 1,774 |
| 2023-05-23 | $18.87 | $19.00 | $18.87 | $19.00 | $19.00 | 1,107 |
| 2023-05-22 | $19.13 | $19.50 | $18.53 | $19.37 | $19.37 | 3,177 |
| 2023-05-19 | $19.79 | $19.79 | $19.34 | $19.34 | $19.34 | 2,120 |
| 2023-05-18 | $19.11 | $19.46 | $19.11 | $19.44 | $19.44 | 1,829 |
| 2023-05-17 | $19.10 | $19.79 | $19.05 | $19.56 | $19.56 | 3,915 |
| 2023-05-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 478 |
| 2023-05-15 | $19.20 | $19.77 | $18.60 | $19.21 | $19.21 | 4,231 |
| 2023-05-12 | $19.47 | $19.75 | $18.70 | $19.47 | $19.47 | 4,488 |
| 2023-05-11 | $18.95 | $19.80 | $18.95 | $19.80 | $19.80 | 7,990 |
| 2023-05-10 | $20.00 | $20.95 | $19.68 | $19.90 | $19.90 | 12,593 |
| 2023-05-09 | $21.74 | $22.23 | $21.31 | $22.18 | $22.18 | 2,305 |
| 2023-05-08 | $22.96 | $22.96 | $21.56 | $22.47 | $22.47 | 2,514 |
| 2023-05-05 | $22.25 | $22.68 | $22.08 | $22.68 | $22.68 | 3,293 |
| 2023-05-04 | $22.50 | $22.50 | $21.88 | $21.88 | $21.88 | 1,638 |
| 2023-05-03 | $21.05 | $23.46 | $20.55 | $22.88 | $22.88 | 5,117 |
| 2023-05-02 | $22.11 | $22.11 | $21.55 | $22.07 | $22.07 | 2,964 |
| 2023-05-01 | $21.70 | $21.70 | $21.00 | $21.53 | $21.53 | 14,189 |
| 2023-04-28 | $21.55 | $21.75 | $21.16 | $21.75 | $21.75 | 5,751 |
| 2023-04-27 | $21.54 | $21.75 | $21.54 | $21.55 | $21.55 | 2,013 |
| 2023-04-26 | $21.74 | $22.14 | $21.40 | $21.75 | $21.75 | 3,114 |
| 2023-04-25 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 406 |
| 2023-04-24 | $21.35 | $21.85 | $20.95 | $21.74 | $21.74 | 10,946 |
| 2023-04-21 | $21.96 | $21.96 | $21.07 | $21.07 | $21.07 | 5,298 |
| 2023-04-20 | $21.58 | $21.58 | $21.00 | $21.58 | $21.58 | 4,451 |
| 2023-04-19 | $21.30 | $21.70 | $21.30 | $21.70 | $21.70 | 1,996 |
| 2023-04-18 | $21.22 | $21.91 | $21.12 | $21.47 | $21.47 | 3,098 |
| 2023-04-17 | $21.37 | $21.87 | $21.27 | $21.75 | $21.75 | 12,184 |
| 2023-04-14 | $20.87 | $21.77 | $20.87 | $21.27 | $21.27 | 5,395 |
| 2023-04-13 | $21.49 | $22.10 | $20.36 | $20.36 | $20.36 | 3,915 |
| 2023-04-12 | $22.52 | $22.52 | $21.83 | $21.83 | $21.83 | 3,513 |
| 2023-04-11 | $23.00 | $23.80 | $22.55 | $22.55 | $22.55 | 3,498 |
| 2023-04-10 | $23.41 | $23.41 | $23.00 | $23.00 | $23.00 | 1,309 |
| 2023-04-06 | $23.68 | $23.92 | $22.84 | $23.41 | $23.41 | 4,882 |
| 2023-04-05 | $23.14 | $23.90 | $23.00 | $23.61 | $23.61 | 4,992 |
| 2023-04-04 | $23.75 | $23.80 | $23.41 | $23.46 | $23.46 | 2,648 |
| 2023-04-03 | $22.68 | $24.03 | $22.68 | $23.75 | $23.75 | 4,662 |
| 2023-03-31 | $21.56 | $22.86 | $20.80 | $22.27 | $22.27 | 22,156 |
| 2023-03-30 | $22.90 | $23.20 | $21.50 | $21.80 | $21.80 | 29,392 |
| 2023-03-29 | $21.65 | $24.25 | $21.65 | $22.70 | $22.70 | 16,493 |
| 2023-03-28 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 1,604 |
| 2023-03-27 | $22.60 | $22.60 | $21.51 | $22.44 | $22.44 | 2,927 |
| 2023-03-24 | $22.14 | $22.14 | $21.09 | $21.56 | $21.56 | 3,367 |
| 2023-03-23 | $21.22 | $22.00 | $20.77 | $21.19 | $21.19 | 20,354 |
| 2023-03-22 | $21.21 | $21.62 | $20.94 | $20.95 | $20.95 | 3,565 |
| 2023-03-21 | $22.61 | $22.61 | $20.70 | $21.20 | $21.20 | 14,623 |
| 2023-03-20 | $21.35 | $23.13 | $21.04 | $21.44 | $21.44 | 6,550 |
| 2023-03-17 | $21.00 | $21.48 | $21.00 | $21.12 | $21.12 | 4,063 |
| 2023-03-16 | $21.99 | $21.99 | $21.66 | $21.68 | $21.68 | 2,292 |
| 2023-03-15 | $22.85 | $22.85 | $21.80 | $22.00 | $22.00 | 3,912 |
| 2023-03-14 | $23.40 | $24.05 | $22.85 | $22.85 | $22.85 | 3,163 |
| 2023-03-13 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 1,386 |
| 2023-03-10 | $23.79 | $24.40 | $23.75 | $24.40 | $24.40 | 3,894 |
| 2023-03-09 | $24.05 | $24.05 | $23.95 | $24.03 | $24.03 | 2,036 |
| 2023-03-08 | $24.20 | $24.20 | $23.99 | $23.99 | $23.99 | 2,825 |
| 2023-03-07 | $23.88 | $25.03 | $23.82 | $23.96 | $23.96 | 2,505 |
| 2023-03-06 | $23.94 | $24.63 | $23.75 | $23.75 | $23.75 | 7,746 |
| 2023-03-03 | $24.20 | $24.30 | $23.90 | $23.90 | $23.90 | 4,852 |
| 2023-03-02 | $24.43 | $24.59 | $24.00 | $24.59 | $24.59 | 2,712 |
| 2023-03-01 | $25.32 | $25.32 | $24.70 | $24.70 | $24.70 | 5,386 |
| 2023-02-28 | $26.28 | $26.28 | $25.25 | $25.52 | $25.52 | 18,108 |
| 2023-02-27 | $26.43 | $26.49 | $26.38 | $26.38 | $26.38 | 1,917 |
| 2023-02-24 | $26.20 | $26.88 | $26.20 | $26.29 | $26.29 | 8,795 |
| 2023-02-23 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 609 |
| 2023-02-22 | $26.91 | $26.91 | $26.41 | $26.56 | $26.56 | 1,607 |
| 2023-02-21 | $26.43 | $26.73 | $26.03 | $26.35 | $26.35 | 2,617 |
| 2023-02-17 | $26.30 | $26.35 | $26.30 | $26.30 | $26.30 | 1,038 |
| 2023-02-16 | $25.75 | $26.30 | $25.68 | $26.30 | $26.30 | 3,190 |
| 2023-02-15 | $25.61 | $26.18 | $25.60 | $25.63 | $25.63 | 9,929 |
| 2023-02-14 | $25.41 | $25.79 | $25.41 | $25.56 | $25.56 | 2,626 |
| 2023-02-13 | $26.00 | $26.23 | $25.35 | $25.59 | $25.59 | 4,743 |
| 2023-02-10 | $25.60 | $25.88 | $25.41 | $25.45 | $25.45 | 3,691 |
| 2023-02-09 | $26.00 | $27.10 | $25.40 | $25.54 | $25.54 | 19,955 |
| 2023-02-08 | $25.50 | $26.05 | $25.34 | $25.61 | $25.61 | 8,385 |
| 2023-02-07 | $25.84 | $25.84 | $25.40 | $25.50 | $25.50 | 3,498 |
| 2023-02-06 | $25.46 | $26.01 | $25.01 | $25.26 | $25.26 | 5,686 |
| 2023-02-03 | $25.40 | $26.46 | $25.40 | $25.64 | $25.64 | 11,674 |
| 2023-02-02 | $25.51 | $26.10 | $25.26 | $25.99 | $25.99 | 12,144 |
| 2023-02-01 | $24.95 | $25.85 | $24.95 | $25.22 | $25.22 | 11,157 |
| 2023-01-31 | $25.10 | $26.11 | $24.50 | $24.95 | $24.95 | 24,913 |
| 2023-01-30 | $25.09 | $25.22 | $24.35 | $24.35 | $24.35 | 9,466 |
| 2023-01-27 | $25.50 | $25.61 | $25.05 | $25.09 | $25.09 | 8,658 |
| 2023-01-26 | $26.25 | $26.25 | $24.85 | $25.55 | $25.55 | 22,725 |
| 2023-01-25 | $25.01 | $25.44 | $24.82 | $25.44 | $25.44 | 5,484 |
| 2023-01-24 | $25.53 | $25.59 | $24.54 | $24.62 | $24.62 | 17,248 |
| 2023-01-23 | $25.05 | $26.05 | $25.05 | $25.41 | $25.41 | 16,780 |
| 2023-01-20 | $25.16 | $25.26 | $25.01 | $25.06 | $25.06 | 8,424 |
| 2023-01-19 | $24.98 | $25.50 | $24.01 | $25.20 | $25.20 | 17,297 |
| 2023-01-18 | $25.19 | $25.37 | $24.35 | $24.64 | $24.64 | 15,642 |
| 2023-01-17 | $25.28 | $26.10 | $24.75 | $25.08 | $25.08 | 8,502 |
| 2023-01-13 | $25.94 | $26.02 | $24.13 | $25.41 | $25.41 | 12,632 |
| 2023-01-12 | $26.99 | $26.99 | $26.00 | $26.02 | $26.02 | 8,806 |
| 2023-01-11 | $26.60 | $27.10 | $25.63 | $25.63 | $25.63 | 12,815 |
| 2023-01-10 | $25.15 | $26.89 | $24.89 | $26.61 | $26.61 | 25,044 |
| 2023-01-09 | $24.11 | $25.25 | $24.11 | $25.11 | $25.11 | 5,154 |
| 2023-01-06 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 2,045 |
| 2023-01-05 | $23.73 | $23.73 | $23.30 | $23.30 | $23.30 | 5,934 |
| 2023-01-04 | $23.61 | $24.50 | $23.23 | $23.50 | $23.50 | 22,405 |
| 2023-01-03 | $23.22 | $23.76 | $22.99 | $23.52 | $23.52 | 11,443 |
| 2022-12-30 | $23.47 | $23.62 | $22.63 | $22.63 | $22.63 | 10,557 |
| 2022-12-29 | $23.05 | $25.75 | $23.05 | $23.87 | $23.87 | 8,051 |
| 2022-12-28 | $23.04 | $24.12 | $22.58 | $22.80 | $22.80 | 30,891 |
| 2022-12-27 | $22.90 | $23.49 | $22.75 | $23.19 | $23.19 | 11,975 |
| 2022-12-23 | $22.90 | $23.75 | $22.90 | $23.54 | $23.54 | 8,785 |
| 2022-12-22 | $23.49 | $23.55 | $22.35 | $23.17 | $23.17 | 18,948 |
| 2022-12-21 | $23.26 | $23.53 | $23.06 | $23.06 | $23.06 | 4,214 |
| 2022-12-20 | $23.11 | $24.25 | $22.64 | $23.11 | $23.11 | 8,147 |
| 2022-12-19 | $22.83 | $24.15 | $22.51 | $22.85 | $22.85 | 26,567 |
| 2022-12-16 | $23.19 | $24.25 | $22.85 | $23.34 | $23.34 | 8,294 |
| 2022-12-15 | $23.90 | $25.18 | $23.61 | $23.61 | $23.61 | 17,142 |
| 2022-12-14 | $24.66 | $25.44 | $24.12 | $24.12 | $24.12 | 3,796 |
| 2022-12-13 | $24.50 | $26.50 | $24.03 | $25.01 | $25.01 | 10,708 |
| 2022-12-12 | $23.72 | $25.19 | $23.56 | $23.66 | $23.66 | 13,559 |
| 2022-12-09 | $24.81 | $25.60 | $24.20 | $24.20 | $24.20 | 15,693 |
| 2022-12-08 | $25.26 | $26.18 | $24.00 | $25.15 | $25.15 | 7,220 |
| 2022-12-07 | $26.06 | $26.35 | $24.33 | $25.05 | $25.05 | 18,244 |
| 2022-12-06 | $25.05 | $25.83 | $24.51 | $24.98 | $24.98 | 18,596 |
| 2022-12-05 | $26.07 | $26.07 | $24.54 | $25.06 | $25.06 | 13,229 |
| 2022-12-02 | $25.01 | $26.78 | $25.01 | $26.03 | $26.03 | 11,334 |
| 2022-12-01 | $25.58 | $26.51 | $23.05 | $25.18 | $25.18 | 18,054 |
| 2022-11-30 | $24.70 | $25.50 | $23.21 | $25.50 | $25.50 | 9,720 |
| 2022-11-29 | $23.55 | $25.40 | $23.55 | $24.53 | $24.53 | 29,631 |
| 2022-11-28 | $22.83 | $24.46 | $22.83 | $23.25 | $23.25 | 17,288 |
| 2022-11-25 | $22.04 | $22.75 | $22.01 | $22.50 | $22.50 | 10,001 |
| 2022-11-23 | $21.99 | $22.37 | $21.45 | $21.85 | $21.85 | 9,084 |
| 2022-11-22 | $21.33 | $21.62 | $20.51 | $21.35 | $21.35 | 17,554 |
| 2022-11-21 | $22.00 | $22.00 | $21.30 | $21.33 | $21.33 | 25,950 |
| 2022-11-18 | $22.29 | $23.20 | $21.77 | $22.38 | $22.38 | 13,178 |
| 2022-11-17 | $22.94 | $23.25 | $21.61 | $22.43 | $22.43 | 27,671 |
| 2022-11-16 | $23.70 | $24.50 | $22.12 | $22.94 | $22.94 | 34,444 |
| 2022-11-15 | $22.50 | $24.29 | $22.00 | $23.71 | $23.71 | 44,166 |
| 2022-11-14 | $27.15 | $27.15 | $22.00 | $22.00 | $22.00 | 41,124 |
| 2022-11-11 | $28.73 | $29.42 | $28.12 | $28.20 | $28.20 | 18,899 |
| 2022-11-10 | $30.00 | $32.50 | $28.82 | $29.12 | $29.12 | 45,531 |
| 2022-11-09 | $36.45 | $37.13 | $35.14 | $35.81 | $35.81 | 7,592 |
| 2022-11-08 | $37.04 | $38.00 | $36.26 | $36.51 | $36.51 | 14,665 |
| 2022-11-07 | $37.22 | $37.99 | $36.25 | $37.20 | $37.20 | 14,131 |
| 2022-11-04 | $34.73 | $36.90 | $34.73 | $36.38 | $36.38 | 10,524 |
| 2022-11-03 | $35.36 | $36.20 | $34.76 | $36.20 | $36.20 | 9,278 |
| 2022-11-02 | $34.27 | $35.55 | $34.05 | $34.83 | $34.83 | 10,797 |
| 2022-11-01 | $33.96 | $34.80 | $33.96 | $34.37 | $34.37 | 5,191 |
| 2022-10-31 | $33.35 | $34.95 | $33.35 | $34.00 | $34.00 | 30,570 |
| 2022-10-28 | $33.00 | $33.80 | $32.75 | $33.46 | $33.46 | 6,665 |
| 2022-10-27 | $33.10 | $33.50 | $32.85 | $32.97 | $32.97 | 12,864 |
| 2022-10-26 | $32.99 | $33.48 | $32.99 | $33.40 | $33.40 | 4,560 |
| 2022-10-25 | $34.75 | $34.75 | $33.02 | $33.50 | $33.50 | 9,128 |
| 2022-10-24 | $35.11 | $35.11 | $34.71 | $34.71 | $34.71 | 921 |
| 2022-10-21 | $35.50 | $35.61 | $35.17 | $35.55 | $35.55 | 4,533 |
| 2022-10-20 | $34.60 | $35.30 | $34.36 | $35.30 | $35.30 | 4,179 |
| 2022-10-19 | $34.68 | $34.68 | $34.30 | $34.50 | $34.50 | 2,073 |
| 2022-10-18 | $34.36 | $34.49 | $34.04 | $34.49 | $34.49 | 2,315 |
| 2022-10-17 | $34.73 | $34.73 | $33.62 | $33.62 | $33.62 | 3,222 |
| 2022-10-14 | $33.87 | $33.90 | $33.55 | $33.55 | $33.55 | 1,916 |
| 2022-10-13 | $33.38 | $34.80 | $33.06 | $33.48 | $33.48 | 12,754 |
| 2022-10-12 | $34.00 | $34.80 | $32.70 | $33.35 | $33.35 | 5,726 |
| 2022-10-11 | $34.80 | $34.80 | $34.05 | $34.05 | $34.05 | 2,747 |
| 2022-10-10 | $32.86 | $33.01 | $32.62 | $33.00 | $33.00 | 4,878 |
| 2022-10-07 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 919 |
| 2022-10-06 | $33.65 | $33.92 | $32.39 | $32.39 | $32.39 | 3,389 |
| 2022-10-05 | $33.89 | $34.54 | $33.25 | $33.25 | $33.25 | 4,663 |
| 2022-10-04 | $35.00 | $35.00 | $34.17 | $34.17 | $34.17 | 2,639 |
| 2022-10-03 | $33.93 | $34.75 | $33.93 | $34.75 | $34.75 | 7,430 |
| 2022-09-30 | $33.80 | $34.48 | $33.20 | $33.62 | $33.62 | 7,154 |
| 2022-09-29 | $33.49 | $34.50 | $33.22 | $33.80 | $33.80 | 6,864 |
| 2022-09-28 | $32.59 | $34.16 | $32.14 | $33.20 | $33.20 | 9,534 |
| 2022-09-27 | $33.90 | $33.90 | $32.20 | $32.96 | $32.96 | 4,734 |
| 2022-09-26 | $33.41 | $33.62 | $32.38 | $33.00 | $33.00 | 11,297 |
| 2022-09-23 | $34.64 | $34.64 | $33.90 | $33.90 | $33.90 | 1,470 |
| 2022-09-22 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 1,469 |
| 2022-09-21 | $34.24 | $34.65 | $34.20 | $34.65 | $34.65 | 2,188 |
| 2022-09-20 | $34.41 | $34.55 | $34.35 | $34.55 | $34.55 | 2,371 |
| 2022-09-19 | $34.24 | $35.24 | $34.20 | $34.22 | $34.22 | 4,854 |
| 2022-09-16 | $35.00 | $35.00 | $34.01 | $34.95 | $34.95 | 3,864 |
| 2022-09-15 | $35.10 | $35.40 | $35.01 | $35.40 | $35.40 | 4,180 |
| 2022-09-14 | $35.01 | $35.35 | $34.07 | $35.00 | $35.00 | 5,427 |
| 2022-09-13 | $35.01 | $35.49 | $35.01 | $35.01 | $35.01 | 7,292 |
| 2022-09-12 | $35.02 | $35.51 | $35.01 | $35.02 | $35.02 | 3,425 |
| 2022-09-09 | $35.17 | $35.18 | $35.11 | $35.18 | $35.18 | 976 |
| 2022-09-08 | $35.03 | $35.92 | $35.01 | $35.82 | $35.82 | 8,985 |
| 2022-09-07 | $35.30 | $35.30 | $35.01 | $35.21 | $35.21 | 3,178 |
| 2022-09-06 | $35.18 | $35.34 | $35.01 | $35.21 | $35.21 | 9,287 |
| 2022-09-02 | $35.33 | $35.50 | $34.13 | $34.84 | $34.84 | 10,663 |
| 2022-09-01 | $34.75 | $35.37 | $33.40 | $35.37 | $35.37 | 7,522 |
| 2022-08-31 | $35.79 | $35.79 | $35.01 | $35.28 | $35.28 | 5,819 |
| 2022-08-30 | $35.88 | $36.55 | $35.88 | $36.55 | $36.55 | 1,184 |
| 2022-08-29 | $36.00 | $36.76 | $35.48 | $36.62 | $36.62 | 5,409 |
| 2022-08-26 | $36.08 | $36.16 | $35.05 | $36.02 | $36.02 | 3,317 |
| 2022-08-25 | $35.41 | $36.97 | $35.05 | $36.62 | $36.62 | 17,903 |
| 2022-08-24 | $34.38 | $35.33 | $34.38 | $35.05 | $35.05 | 6,629 |
| 2022-08-23 | $34.20 | $34.87 | $34.20 | $34.87 | $34.87 | 3,524 |
| 2022-08-22 | $34.01 | $34.88 | $34.01 | $34.20 | $34.20 | 8,329 |
| 2022-08-19 | $34.93 | $34.93 | $34.01 | $34.35 | $34.35 | 5,243 |
| 2022-08-18 | $35.00 | $35.00 | $34.01 | $34.11 | $34.11 | 7,352 |
| 2022-08-17 | $33.51 | $34.81 | $33.51 | $34.32 | $34.32 | 8,170 |
| 2022-08-16 | $33.98 | $33.98 | $33.51 | $33.51 | $33.51 | 8,858 |
| 2022-08-15 | $32.18 | $34.48 | $32.18 | $33.44 | $33.44 | 15,349 |
| 2022-08-12 | $32.10 | $32.80 | $32.00 | $32.05 | $32.05 | 4,927 |
| 2022-08-11 | $31.40 | $33.83 | $30.58 | $31.50 | $31.50 | 24,125 |
| 2022-08-10 | $29.32 | $31.21 | $29.32 | $29.75 | $29.75 | 4,778 |
| 2022-08-09 | $31.00 | $31.00 | $29.40 | $29.80 | $29.80 | 4,004 |
| 2022-08-08 | $28.54 | $30.89 | $28.50 | $30.89 | $30.89 | 15,175 |
| 2022-08-05 | $28.86 | $28.86 | $27.80 | $28.41 | $28.41 | 7,561 |
| 2022-08-04 | $28.50 | $29.23 | $27.70 | $28.95 | $28.95 | 5,745 |
| 2022-08-03 | $29.83 | $29.83 | $27.54 | $28.40 | $28.40 | 45,163 |
| 2022-08-02 | $29.14 | $29.42 | $29.08 | $29.42 | $29.42 | 3,005 |
| 2022-08-01 | $27.90 | $30.40 | $27.90 | $29.20 | $29.20 | 9,851 |
| 2022-07-29 | $27.90 | $28.61 | $27.90 | $28.19 | $28.19 | 9,632 |
| 2022-07-28 | $29.45 | $29.45 | $28.00 | $28.13 | $28.13 | 20,597 |
| 2022-07-27 | $29.58 | $29.58 | $29.00 | $29.38 | $29.38 | 4,790 |
| 2022-07-26 | $29.38 | $30.05 | $28.69 | $29.20 | $29.20 | 3,170 |
| 2022-07-25 | $30.20 | $30.50 | $29.60 | $29.60 | $29.60 | 10,799 |
| 2022-07-22 | $30.27 | $30.27 | $30.25 | $30.25 | $30.25 | 1,040 |
| 2022-07-21 | $30.79 | $31.29 | $30.65 | $31.06 | $31.06 | 3,862 |
| 2022-07-20 | $32.20 | $32.20 | $30.21 | $30.79 | $30.79 | 11,054 |
| 2022-07-19 | $31.30 | $32.67 | $31.30 | $32.20 | $32.20 | 12,864 |
| 2022-07-18 | $29.06 | $31.75 | $29.06 | $31.03 | $31.03 | 13,205 |
| 2022-07-15 | $29.37 | $29.93 | $28.78 | $28.78 | $28.78 | 5,732 |
| 2022-07-14 | $30.63 | $31.55 | $28.69 | $29.29 | $29.29 | 21,626 |
| 2022-07-13 | $30.67 | $32.40 | $29.81 | $30.62 | $30.62 | 8,322 |
| 2022-07-12 | $29.20 | $30.81 | $29.12 | $30.67 | $30.67 | 9,867 |
| 2022-07-11 | $30.05 | $30.05 | $29.07 | $29.60 | $29.60 | 9,438 |
| 2022-07-08 | $31.54 | $31.54 | $29.88 | $30.79 | $30.79 | 2,782 |
| 2022-07-07 | $30.57 | $31.69 | $30.50 | $31.69 | $31.69 | 5,234 |
| 2022-07-06 | $30.46 | $30.82 | $29.66 | $30.82 | $30.82 | 12,818 |
| 2022-07-05 | $30.35 | $30.98 | $29.23 | $30.67 | $30.67 | 13,460 |
| 2022-07-01 | $31.36 | $31.36 | $29.93 | $30.15 | $30.15 | 12,089 |
| 2022-06-30 | $31.58 | $32.19 | $31.40 | $31.40 | $31.40 | 6,597 |
| 2022-06-29 | $32.00 | $32.21 | $31.50 | $31.50 | $31.50 | 16,322 |
| 2022-06-28 | $32.93 | $33.72 | $31.86 | $32.11 | $32.11 | 28,958 |
| 2022-06-27 | $33.57 | $33.59 | $32.20 | $32.22 | $32.22 | 22,404 |
| 2022-06-24 | $31.47 | $32.71 | $31.47 | $32.50 | $32.50 | 16,428 |
| 2022-06-23 | $32.63 | $32.82 | $31.35 | $31.40 | $31.40 | 25,958 |
| 2022-06-22 | $32.66 | $33.46 | $32.11 | $33.00 | $33.00 | 7,844 |
| 2022-06-21 | $34.24 | $35.00 | $32.58 | $33.41 | $33.41 | 13,786 |
| 2022-06-17 | $33.13 | $33.60 | $32.03 | $33.36 | $33.36 | 24,015 |
| 2022-06-16 | $33.73 | $34.93 | $32.00 | $32.29 | $32.29 | 17,795 |
| 2022-06-15 | $32.92 | $36.21 | $32.92 | $34.95 | $34.95 | 5,195 |
| 2022-06-14 | $32.49 | $33.48 | $32.23 | $32.67 | $32.67 | 8,337 |
| 2022-06-13 | $33.62 | $33.62 | $31.12 | $32.57 | $32.57 | 21,722 |
| 2022-06-10 | $38.54 | $38.54 | $34.66 | $34.97 | $34.97 | 15,718 |
| 2022-06-09 | $37.13 | $37.13 | $35.00 | $36.60 | $36.60 | 6,441 |
| 2022-06-08 | $38.25 | $38.31 | $37.00 | $37.07 | $37.07 | 5,287 |
| 2022-06-07 | $38.60 | $38.60 | $37.05 | $38.37 | $38.37 | 7,995 |
| 2022-06-06 | $37.17 | $39.25 | $36.37 | $38.74 | $38.74 | 25,706 |
| 2022-06-03 | $38.03 | $38.40 | $36.66 | $37.39 | $37.39 | 9,218 |
| 2022-06-02 | $38.97 | $39.00 | $37.50 | $38.45 | $38.45 | 7,031 |
| 2022-06-01 | $39.00 | $39.00 | $37.00 | $37.77 | $37.77 | 13,011 |
| 2022-05-31 | $36.70 | $39.00 | $36.08 | $38.77 | $38.77 | 39,626 |
| 2022-05-27 | $37.21 | $38.74 | $35.32 | $37.25 | $37.25 | 13,338 |
| 2022-05-26 | $39.18 | $39.20 | $37.14 | $37.59 | $37.59 | 14,749 |
| 2022-05-25 | $38.04 | $40.23 | $38.04 | $39.26 | $39.26 | 23,884 |
| 2022-05-24 | $40.40 | $40.40 | $37.92 | $38.00 | $38.00 | 14,594 |
| 2022-05-23 | $39.44 | $41.00 | $38.50 | $40.24 | $40.24 | 26,298 |
| 2022-05-20 | $40.27 | $40.65 | $37.66 | $37.82 | $37.82 | 6,631 |
| 2022-05-19 | $39.45 | $40.61 | $39.45 | $39.86 | $39.86 | 12,404 |
| 2022-05-18 | $40.18 | $42.15 | $38.79 | $39.52 | $39.52 | 19,692 |
| 2022-05-17 | $35.68 | $44.00 | $35.45 | $40.38 | $40.38 | 71,761 |
| 2022-05-16 | $33.84 | $36.50 | $32.98 | $34.85 | $34.85 | 38,166 |
| 2022-05-13 | $33.44 | $34.10 | $32.71 | $33.00 | $33.00 | 10,621 |
| 2022-05-12 | $32.63 | $33.87 | $31.65 | $33.55 | $33.55 | 30,094 |
| 2022-05-11 | $35.93 | $36.58 | $31.98 | $33.20 | $33.20 | 24,322 |
| 2022-05-10 | $34.60 | $36.01 | $34.53 | $36.01 | $36.01 | 14,694 |
| 2022-05-09 | $32.60 | $33.01 | $30.03 | $30.54 | $30.54 | 35,295 |
| 2022-05-06 | $34.76 | $35.13 | $33.51 | $33.70 | $33.70 | 11,719 |
| 2022-05-05 | $34.00 | $34.54 | $33.15 | $34.27 | $34.27 | 12,258 |
| 2022-05-04 | $33.03 | $34.62 | $33.03 | $34.20 | $34.20 | 9,986 |
| 2022-05-03 | $33.55 | $34.92 | $33.11 | $33.50 | $33.50 | 8,097 |
| 2022-05-02 | $32.56 | $34.46 | $32.56 | $33.00 | $33.00 | 18,687 |
| 2022-04-29 | $33.87 | $33.87 | $32.57 | $32.97 | $32.97 | 7,628 |
| 2022-04-28 | $32.92 | $34.95 | $32.76 | $33.97 | $33.97 | 10,361 |
| 2022-04-27 | $31.85 | $33.59 | $31.64 | $32.64 | $32.64 | 16,021 |
| 2022-04-26 | $33.57 | $33.57 | $31.51 | $31.80 | $31.80 | 24,764 |
| 2022-04-25 | $34.26 | $34.62 | $32.80 | $33.42 | $33.42 | 23,850 |
| 2022-04-22 | $38.20 | $39.55 | $34.05 | $35.17 | $35.17 | 21,631 |
| 2022-04-21 | $38.90 | $39.90 | $36.84 | $37.90 | $37.90 | 35,721 |
| 2022-04-20 | $36.36 | $39.20 | $35.95 | $38.40 | $38.40 | 35,083 |
| 2022-04-19 | $35.41 | $37.27 | $34.75 | $35.90 | $35.90 | 23,535 |
| 2022-04-18 | $35.01 | $35.84 | $34.29 | $35.35 | $35.35 | 19,754 |
| 2022-04-14 | $37.50 | $38.20 | $35.02 | $35.56 | $35.56 | 19,157 |
| 2022-04-13 | $36.43 | $38.28 | $36.40 | $37.50 | $37.50 | 16,159 |
| 2022-04-12 | $36.71 | $37.89 | $35.60 | $36.95 | $36.95 | 36,740 |
| 2022-04-11 | $35.95 | $36.36 | $34.60 | $36.05 | $36.05 | 18,674 |
| 2022-04-08 | $35.92 | $37.36 | $34.31 | $36.00 | $36.00 | 24,996 |
| 2022-04-07 | $35.47 | $37.58 | $34.04 | $36.58 | $36.58 | 44,806 |
| 2022-04-06 | $36.19 | $37.61 | $35.00 | $35.25 | $35.25 | 23,934 |
| 2022-04-05 | $39.77 | $39.99 | $37.60 | $37.79 | $37.79 | 15,980 |
| 2022-04-04 | $40.55 | $41.49 | $38.03 | $40.78 | $40.78 | 27,014 |
| 2022-04-01 | $40.55 | $40.55 | $37.94 | $40.54 | $40.54 | 39,032 |
| 2022-03-31 | $40.52 | $42.09 | $39.27 | $40.67 | $40.67 | 24,492 |
| 2022-03-30 | $38.16 | $40.52 | $37.97 | $40.52 | $40.52 | 22,041 |
| 2022-03-29 | $37.75 | $39.64 | $37.51 | $38.60 | $38.60 | 37,282 |
| 2022-03-28 | $37.48 | $39.32 | $36.75 | $37.75 | $37.75 | 29,021 |
| 2022-03-25 | $38.32 | $38.98 | $36.24 | $37.11 | $37.11 | 24,947 |
| 2022-03-24 | $37.65 | $38.50 | $37.65 | $38.30 | $38.30 | 7,782 |
| 2022-03-23 | $38.66 | $38.89 | $37.05 | $38.37 | $38.37 | 21,981 |
| 2022-03-22 | $34.80 | $38.81 | $34.34 | $38.31 | $38.31 | 68,944 |
| 2022-03-21 | $33.70 | $34.98 | $33.70 | $34.38 | $34.38 | 18,454 |
| 2022-03-18 | $32.76 | $35.01 | $32.04 | $33.90 | $33.90 | 13,232 |
| 2022-03-17 | $33.51 | $33.90 | $31.62 | $33.26 | $33.26 | 17,452 |
| 2022-03-16 | $33.85 | $33.85 | $33.49 | $33.61 | $33.61 | 2,658 |
| 2022-03-15 | $33.53 | $34.80 | $33.00 | $33.42 | $33.42 | 9,266 |
| 2022-03-14 | $34.28 | $34.82 | $32.42 | $33.01 | $33.01 | 15,439 |
| 2022-03-11 | $34.55 | $35.97 | $32.40 | $33.35 | $33.35 | 34,393 |
| 2022-03-10 | $31.52 | $31.52 | $30.17 | $30.60 | $30.60 | 6,063 |
| 2022-03-09 | $31.17 | $31.70 | $30.05 | $30.70 | $30.70 | 8,094 |
| 2022-03-08 | $29.10 | $30.93 | $29.02 | $30.93 | $30.93 | 17,817 |
| 2022-03-07 | $31.90 | $31.90 | $29.12 | $30.00 | $30.00 | 15,479 |
| 2022-03-04 | $33.25 | $34.00 | $31.72 | $31.96 | $31.96 | 8,066 |
| 2022-03-03 | $31.78 | $34.56 | $31.78 | $33.78 | $33.78 | 30,095 |
| 2022-03-02 | $29.66 | $31.87 | $29.53 | $31.50 | $31.50 | 31,800 |
| 2022-03-01 | $30.12 | $30.47 | $29.53 | $29.53 | $29.53 | 3,729 |
| 2022-02-28 | $29.31 | $30.70 | $29.26 | $29.80 | $29.80 | 8,829 |
| 2022-02-25 | $29.62 | $30.93 | $29.62 | $30.03 | $30.03 | 4,148 |
| 2022-02-24 | $27.05 | $29.90 | $27.05 | $29.60 | $29.60 | 11,061 |
| 2022-02-23 | $29.15 | $29.70 | $28.02 | $28.02 | $28.02 | 7,683 |
| 2022-02-22 | $29.40 | $30.28 | $28.91 | $29.45 | $29.45 | 14,939 |
| 2022-02-18 | $30.18 | $30.30 | $28.63 | $29.33 | $29.33 | 8,390 |
| 2022-02-17 | $32.02 | $32.02 | $30.19 | $30.22 | $30.22 | 8,441 |
| 2022-02-16 | $31.44 | $32.43 | $30.18 | $31.26 | $31.26 | 6,516 |
| 2022-02-15 | $31.50 | $32.76 | $31.00 | $32.00 | $32.00 | 12,565 |
| 2022-02-14 | $29.79 | $31.36 | $29.30 | $30.80 | $30.80 | 23,274 |
| 2022-02-11 | $30.02 | $30.84 | $29.16 | $29.28 | $29.28 | 10,568 |
| 2022-02-10 | $31.24 | $31.27 | $29.30 | $29.64 | $29.64 | 20,376 |
| 2022-02-09 | $31.00 | $32.04 | $30.63 | $31.31 | $31.31 | 23,644 |
| 2022-02-08 | $28.15 | $30.15 | $28.15 | $29.90 | $29.90 | 13,382 |
| 2022-02-07 | $29.66 | $29.85 | $28.10 | $28.23 | $28.23 | 8,976 |
| 2022-02-04 | $30.14 | $30.90 | $28.89 | $29.46 | $29.46 | 12,605 |
| 2022-02-03 | $32.50 | $32.50 | $29.10 | $30.19 | $30.19 | 50,213 |
| 2022-02-02 | $31.14 | $33.14 | $30.24 | $32.85 | $32.85 | 31,812 |
| 2022-02-01 | $29.98 | $31.47 | $28.88 | $30.86 | $30.86 | 50,095 |
| 2022-01-31 | $29.00 | $30.01 | $29.00 | $29.88 | $29.88 | 16,037 |
| 2022-01-28 | $28.21 | $29.73 | $27.90 | $29.16 | $29.16 | 30,872 |
| 2022-01-27 | $28.03 | $28.96 | $27.00 | $28.02 | $28.02 | 21,021 |
| 2022-01-26 | $26.59 | $27.78 | $26.44 | $26.95 | $26.95 | 18,331 |
| 2022-01-25 | $26.49 | $27.19 | $25.43 | $26.15 | $26.15 | 19,236 |
| 2022-01-24 | $25.50 | $27.10 | $24.23 | $27.10 | $27.10 | 41,920 |
| 2022-01-21 | $26.29 | $27.22 | $25.50 | $25.56 | $25.56 | 7,832 |
| 2022-01-20 | $25.60 | $27.25 | $25.60 | $26.28 | $26.28 | 22,362 |
| 2022-01-19 | $26.33 | $26.33 | $25.23 | $25.39 | $25.39 | 6,415 |
| 2022-01-18 | $26.58 | $26.74 | $24.44 | $25.05 | $25.05 | 10,991 |
| 2022-01-14 | $27.79 | $28.46 | $26.86 | $26.86 | $26.86 | 17,002 |
| 2022-01-13 | $28.88 | $30.62 | $27.52 | $28.45 | $28.45 | 47,996 |
| 2022-01-12 | $27.84 | $28.81 | $27.56 | $28.68 | $28.68 | 13,385 |
| 2022-01-11 | $27.63 | $28.85 | $27.51 | $27.72 | $27.72 | 11,237 |
| 2022-01-10 | $27.10 | $28.55 | $27.10 | $28.21 | $28.21 | 19,824 |
| 2022-01-07 | $27.39 | $28.50 | $27.27 | $27.72 | $27.72 | 11,580 |
| 2022-01-06 | $26.40 | $27.92 | $25.55 | $27.92 | $27.92 | 14,829 |
| 2022-01-05 | $27.99 | $28.88 | $26.15 | $26.26 | $26.26 | 19,063 |
| 2022-01-04 | $27.05 | $28.71 | $25.85 | $27.65 | $27.65 | 32,099 |
| 2022-01-03 | $28.03 | $28.97 | $27.39 | $27.39 | $27.39 | 20,792 |
| 2021-12-31 | $28.86 | $29.81 | $28.46 | $29.00 | $29.00 | 14,600 |
| 2021-12-30 | $27.88 | $29.34 | $26.99 | $28.88 | $28.88 | 12,625 |
| 2021-12-29 | $28.09 | $29.35 | $27.30 | $28.06 | $28.06 | 17,918 |
| 2021-12-28 | $27.99 | $28.25 | $27.51 | $28.18 | $28.18 | 14,680 |
| 2021-12-27 | $27.72 | $28.84 | $26.50 | $27.85 | $27.85 | 28,652 |
| 2021-12-23 | $25.22 | $28.92 | $25.22 | $27.40 | $27.40 | 29,085 |
| 2021-12-22 | $24.70 | $25.40 | $24.13 | $25.40 | $25.40 | 9,985 |
| 2021-12-21 | $22.97 | $26.38 | $22.97 | $24.90 | $24.90 | 44,975 |
| 2021-12-20 | $22.37 | $22.97 | $21.61 | $22.97 | $22.97 | 15,759 |
| 2021-12-17 | $22.23 | $22.98 | $21.95 | $22.95 | $22.95 | 12,031 |
| 2021-12-16 | $22.98 | $22.98 | $22.64 | $22.72 | $22.72 | 20,342 |
| 2021-12-15 | $24.50 | $24.73 | $22.51 | $23.20 | $23.20 | 18,676 |
| 2021-12-14 | $24.10 | $25.34 | $22.29 | $23.44 | $23.44 | 39,592 |
| 2021-12-13 | $24.00 | $26.51 | $23.73 | $24.23 | $24.23 | 38,482 |
| 2021-12-10 | $28.01 | $28.58 | $24.80 | $25.28 | $25.28 | 29,721 |
| 2021-12-09 | $28.07 | $28.89 | $28.01 | $28.30 | $28.30 | 5,447 |
| 2021-12-08 | $27.75 | $28.84 | $27.75 | $28.16 | $28.16 | 11,023 |
| 2021-12-07 | $24.75 | $27.41 | $24.75 | $27.32 | $27.32 | 9,089 |
| 2021-12-06 | $27.52 | $27.52 | $24.21 | $24.75 | $24.75 | 53,093 |
| 2021-12-03 | $27.28 | $28.98 | $27.28 | $27.87 | $27.87 | 18,377 |
| 2021-12-02 | $29.20 | $29.20 | $25.64 | $27.27 | $27.27 | 42,001 |
| 2021-12-01 | $28.51 | $30.08 | $28.51 | $29.36 | $29.36 | 9,218 |
| 2021-11-30 | $29.00 | $30.25 | $28.80 | $28.80 | $28.80 | 8,973 |
| 2021-11-29 | $29.86 | $30.97 | $29.40 | $29.88 | $29.88 | 19,457 |
| 2021-11-26 | $28.84 | $29.86 | $28.50 | $29.31 | $29.31 | 23,912 |
| 2021-11-24 | $30.75 | $30.75 | $29.78 | $29.96 | $29.96 | 11,553 |
| 2021-11-23 | $30.71 | $30.84 | $29.06 | $30.84 | $30.84 | 47,839 |
| 2021-11-22 | $30.79 | $30.79 | $28.66 | $30.13 | $30.13 | 26,761 |
| 2021-11-19 | $29.22 | $30.99 | $29.16 | $30.79 | $30.79 | 32,800 |
| 2021-11-18 | $29.70 | $29.75 | $28.32 | $29.40 | $29.40 | 52,551 |
| 2021-11-17 | $29.69 | $29.82 | $28.70 | $29.64 | $29.64 | 94,390 |
| 2021-11-16 | $28.18 | $29.59 | $28.00 | $29.52 | $29.52 | 61,009 |
| 2021-11-15 | $26.20 | $28.95 | $26.20 | $27.09 | $27.09 | 52,315 |
| 2021-11-12 | $25.00 | $25.82 | $24.94 | $25.66 | $25.66 | 25,133 |
| 2021-11-11 | $22.49 | $24.88 | $22.49 | $24.88 | $24.88 | 26,238 |
| 2021-11-10 | $22.04 | $22.92 | $21.80 | $22.53 | $22.53 | 19,418 |
| 2021-11-09 | $22.85 | $23.24 | $21.75 | $22.25 | $22.25 | 23,047 |
| 2021-11-08 | $21.76 | $22.83 | $21.76 | $22.55 | $22.55 | 16,472 |
| 2021-11-05 | $20.50 | $22.87 | $20.50 | $21.88 | $21.88 | 109,269 |
| 2021-11-04 | $17.69 | $18.46 | $17.16 | $18.41 | $18.41 | 27,904 |
| 2021-11-03 | $17.11 | $17.79 | $16.82 | $17.70 | $17.70 | 40,412 |
| 2021-11-02 | $16.81 | $17.89 | $16.81 | $17.33 | $17.33 | 16,299 |
| 2021-11-01 | $16.90 | $17.55 | $16.66 | $17.52 | $17.52 | 8,927 |
| 2021-10-29 | $16.12 | $16.79 | $16.12 | $16.70 | $16.70 | 11,590 |
| 2021-10-28 | $16.15 | $16.48 | $16.13 | $16.40 | $16.40 | 4,027 |
| 2021-10-27 | $15.88 | $16.88 | $15.55 | $16.38 | $16.38 | 35,958 |
| 2021-10-26 | $16.21 | $16.40 | $15.90 | $15.90 | $15.90 | 3,316 |
| 2021-10-25 | $16.57 | $16.65 | $16.18 | $16.29 | $16.29 | 14,676 |
| 2021-10-22 | $16.60 | $16.94 | $16.02 | $16.53 | $16.53 | 28,083 |
| 2021-10-21 | $16.42 | $16.53 | $16.42 | $16.53 | $16.53 | 1,094 |
| 2021-10-20 | $16.18 | $16.44 | $16.08 | $16.41 | $16.41 | 2,418 |
| 2021-10-19 | $16.12 | $16.18 | $16.12 | $16.18 | $16.18 | 1,855 |
| 2021-10-18 | $16.23 | $16.30 | $16.20 | $16.20 | $16.20 | 2,075 |
| 2021-10-15 | $16.01 | $16.88 | $15.92 | $16.88 | $16.88 | 3,326 |
| 2021-10-14 | $16.00 | $16.51 | $15.93 | $16.41 | $16.41 | 4,221 |
| 2021-10-13 | $15.90 | $15.97 | $15.90 | $15.90 | $15.90 | 1,809 |
| 2021-10-12 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 363 |
| 2021-10-11 | $16.09 | $16.09 | $15.96 | $16.07 | $16.07 | 1,189 |
| 2021-10-08 | $15.85 | $16.09 | $15.85 | $16.09 | $16.09 | 12,327 |
| 2021-10-07 | $15.94 | $16.18 | $15.94 | $16.11 | $16.11 | 7,520 |
| 2021-10-06 | $15.63 | $15.85 | $15.60 | $15.85 | $15.85 | 589 |
| 2021-10-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 292 |
| 2021-10-04 | $15.60 | $15.67 | $15.55 | $15.55 | $15.55 | 1,893 |
| 2021-10-01 | $15.68 | $15.86 | $15.68 | $15.86 | $15.86 | 1,512 |
| 2021-09-30 | $15.80 | $15.95 | $15.62 | $15.92 | $15.92 | 1,926 |
| 2021-09-29 | $15.71 | $15.85 | $15.62 | $15.62 | $15.62 | 2,943 |
| 2021-09-28 | $15.68 | $15.70 | $15.50 | $15.53 | $15.53 | 2,532 |
| 2021-09-27 | $15.72 | $15.72 | $15.46 | $15.60 | $15.60 | 6,175 |
| 2021-09-24 | $15.62 | $16.29 | $15.62 | $15.71 | $15.71 | 5,990 |
| 2021-09-23 | $15.93 | $16.00 | $15.80 | $15.80 | $15.80 | 1,511 |
| 2021-09-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 292 |
| 2021-09-21 | $15.81 | $17.06 | $15.63 | $15.82 | $15.82 | 5,082 |
| 2021-09-20 | $15.96 | $15.96 | $15.57 | $15.75 | $15.75 | 4,939 |
| 2021-09-17 | $15.91 | $16.22 | $15.91 | $16.22 | $16.22 | 1,441 |
| 2021-09-16 | $16.08 | $16.08 | $15.93 | $16.00 | $16.00 | 4,076 |
| 2021-09-15 | $15.87 | $16.23 | $15.87 | $16.20 | $16.20 | 632 |
| 2021-09-14 | $16.71 | $16.71 | $15.74 | $16.13 | $16.13 | 19,893 |
| 2021-09-13 | $16.90 | $16.90 | $16.51 | $16.51 | $16.51 | 5,913 |
| 2021-09-10 | $16.90 | $16.90 | $16.65 | $16.78 | $16.78 | 3,704 |
| 2021-09-09 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 264 |
| 2021-09-08 | $17.03 | $17.14 | $17.00 | $17.14 | $17.14 | 2,629 |
| 2021-09-07 | $16.95 | $17.01 | $16.95 | $17.01 | $17.01 | 3,503 |
| 2021-09-03 | $16.90 | $17.09 | $16.50 | $16.60 | $16.60 | 11,714 |
| 2021-09-02 | $17.22 | $17.22 | $17.18 | $17.18 | $17.18 | 1,286 |
| 2021-09-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 173 |
| 2021-08-31 | $16.48 | $17.30 | $16.48 | $17.15 | $17.15 | 27,458 |
| 2021-08-30 | $17.72 | $17.90 | $16.50 | $16.64 | $16.64 | 19,530 |
| 2021-08-27 | $17.69 | $17.78 | $17.69 | $17.75 | $17.75 | 1,875 |
| 2021-08-26 | $17.65 | $17.71 | $17.50 | $17.50 | $17.50 | 18,846 |
| 2021-08-25 | $17.88 | $17.88 | $17.62 | $17.68 | $17.68 | 9,652 |
| 2021-08-24 | $17.68 | $17.68 | $17.67 | $17.67 | $17.67 | 2,053 |
| 2021-08-23 | $17.46 | $18.00 | $17.46 | $17.65 | $17.65 | 4,032 |
| 2021-08-20 | $17.40 | $17.55 | $17.26 | $17.26 | $17.26 | 2,589 |
| 2021-08-19 | $17.90 | $17.99 | $17.28 | $17.64 | $17.64 | 5,597 |
| 2021-08-18 | $17.40 | $18.19 | $17.18 | $17.90 | $17.90 | 28,832 |
| 2021-08-17 | $17.39 | $17.63 | $17.00 | $17.40 | $17.40 | 19,670 |
| 2021-08-16 | $17.59 | $17.59 | $17.03 | $17.13 | $17.13 | 5,651 |
| 2021-08-13 | $18.03 | $18.03 | $17.80 | $17.80 | $17.80 | 9,810 |
| 2021-08-12 | $18.21 | $18.25 | $18.20 | $18.20 | $18.20 | 13,816 |
| 2021-08-11 | $17.79 | $18.29 | $17.79 | $18.29 | $18.29 | 6,815 |
| 2021-08-10 | $17.85 | $17.96 | $17.50 | $17.80 | $17.80 | 6,369 |
| 2021-08-09 | $18.20 | $18.20 | $17.68 | $17.86 | $17.86 | 29,686 |
| 2021-08-06 | $18.00 | $18.24 | $17.82 | $18.20 | $18.20 | 13,499 |
| 2021-08-05 | $18.16 | $18.16 | $17.47 | $17.90 | $17.90 | 20,775 |
| 2021-08-04 | $17.46 | $17.86 | $17.38 | $17.71 | $17.71 | 16,318 |
| 2021-08-03 | $17.40 | $18.62 | $17.40 | $17.50 | $17.50 | 7,539 |
| 2021-08-02 | $18.40 | $18.80 | $17.32 | $17.57 | $17.57 | 7,916 |
| 2021-07-30 | $18.64 | $18.69 | $17.75 | $17.80 | $17.80 | 5,925 |
| 2021-07-29 | $18.44 | $19.53 | $17.98 | $17.98 | $17.98 | 13,557 |
| 2021-07-28 | $19.42 | $19.42 | $18.09 | $18.09 | $18.09 | 10,119 |
| 2021-07-27 | $19.00 | $19.21 | $18.52 | $18.98 | $18.98 | 18,568 |
| 2021-07-26 | $18.65 | $19.70 | $18.46 | $18.53 | $18.53 | 23,930 |
| 2021-07-23 | $17.98 | $19.15 | $17.93 | $18.50 | $18.50 | 20,675 |
| 2021-07-22 | $18.65 | $19.00 | $17.91 | $18.04 | $18.04 | 6,733 |
| 2021-07-21 | $17.50 | $18.26 | $17.50 | $17.72 | $17.72 | 11,679 |
| 2021-07-20 | $16.66 | $17.82 | $16.66 | $17.43 | $17.43 | 20,278 |
| 2021-07-19 | $18.32 | $18.37 | $16.93 | $18.11 | $18.11 | 59,133 |
| 2021-07-16 | $18.90 | $18.90 | $18.27 | $18.32 | $18.32 | 8,184 |
| 2021-07-15 | $19.00 | $19.13 | $18.66 | $18.70 | $18.70 | 4,064 |
| 2021-07-14 | $19.10 | $19.25 | $18.84 | $19.00 | $19.00 | 8,759 |
| 2021-07-13 | $19.22 | $19.34 | $18.76 | $18.91 | $18.91 | 14,146 |
| 2021-07-12 | $19.59 | $19.59 | $18.13 | $19.08 | $19.08 | 26,781 |
| 2021-07-09 | $18.25 | $19.90 | $18.00 | $19.35 | $19.35 | 40,573 |
| 2021-07-08 | $18.21 | $19.20 | $18.21 | $18.30 | $18.30 | 19,084 |
| 2021-07-07 | $18.47 | $18.49 | $18.27 | $18.44 | $18.44 | 2,298 |
| 2021-07-06 | $18.50 | $18.70 | $18.21 | $18.57 | $18.57 | 10,021 |
| 2021-07-02 | $18.58 | $18.58 | $18.03 | $18.48 | $18.48 | 19,468 |
| 2021-07-01 | $17.51 | $18.35 | $17.51 | $17.96 | $17.96 | 4,888 |
| 2021-06-30 | $18.05 | $18.60 | $17.50 | $17.65 | $17.65 | 46,053 |
| 2021-06-29 | $18.00 | $18.68 | $18.00 | $18.00 | $18.00 | 5,693 |
| 2021-06-28 | $18.23 | $18.69 | $18.17 | $18.17 | $18.17 | 3,074 |
| 2021-06-25 | $18.12 | $19.09 | $18.12 | $18.69 | $18.69 | 16,438 |
| 2021-06-24 | $18.50 | $18.50 | $18.03 | $18.07 | $18.07 | 4,452 |
| 2021-06-23 | $18.50 | $18.50 | $18.11 | $18.11 | $18.11 | 4,486 |
| 2021-06-22 | $17.86 | $18.50 | $17.86 | $18.47 | $18.47 | 11,375 |
| 2021-06-21 | $18.18 | $18.18 | $17.68 | $18.15 | $18.15 | 5,283 |
| 2021-06-18 | $17.86 | $17.88 | $17.52 | $17.77 | $17.77 | 4,806 |
| 2021-06-17 | $17.87 | $18.04 | $17.50 | $18.04 | $18.04 | 7,992 |
| 2021-06-16 | $18.18 | $18.19 | $17.92 | $17.92 | $17.92 | 5,641 |
| 2021-06-15 | $18.50 | $18.52 | $18.07 | $18.07 | $18.07 | 4,971 |
| 2021-06-14 | $18.93 | $18.93 | $17.97 | $18.30 | $18.30 | 4,095 |
| 2021-06-11 | $18.26 | $18.78 | $18.26 | $18.36 | $18.36 | 1,762 |
| 2021-06-10 | $18.52 | $19.02 | $18.17 | $18.20 | $18.20 | 3,431 |
| 2021-06-09 | $18.22 | $18.47 | $18.08 | $18.30 | $18.30 | 7,105 |
| 2021-06-08 | $18.25 | $18.66 | $18.06 | $18.06 | $18.06 | 12,028 |
| 2021-06-07 | $18.50 | $18.70 | $18.22 | $18.25 | $18.25 | 5,090 |
| 2021-06-04 | $18.95 | $18.95 | $18.53 | $18.60 | $18.60 | 3,540 |
| 2021-06-03 | $18.80 | $18.95 | $18.53 | $18.76 | $18.76 | 4,517 |
| 2021-06-02 | $18.53 | $18.95 | $18.48 | $18.90 | $18.90 | 3,780 |
| 2021-06-01 | $19.04 | $19.90 | $18.39 | $18.94 | $18.94 | 10,460 |
| 2021-05-28 | $18.74 | $18.95 | $18.28 | $18.87 | $18.87 | 9,037 |
| 2021-05-27 | $18.16 | $18.95 | $18.16 | $18.75 | $18.75 | 11,616 |
| 2021-05-26 | $18.94 | $19.79 | $18.14 | $18.27 | $18.27 | 9,408 |
| 2021-05-25 | $18.00 | $19.02 | $18.00 | $18.02 | $18.02 | 5,557 |
| 2021-05-24 | $18.24 | $18.96 | $17.89 | $17.91 | $17.91 | 12,551 |
| 2021-05-21 | $17.68 | $18.00 | $17.43 | $17.61 | $17.61 | 9,799 |
| 2021-05-20 | $18.00 | $18.00 | $17.48 | $17.48 | $17.48 | 4,088 |
| 2021-05-19 | $17.73 | $17.94 | $17.72 | $17.94 | $17.94 | 1,699 |
| 2021-05-18 | $17.95 | $18.00 | $17.67 | $18.00 | $18.00 | 2,771 |
| 2021-05-17 | $17.35 | $18.30 | $17.33 | $17.57 | $17.57 | 14,191 |
| 2021-05-14 | $17.92 | $17.92 | $17.26 | $17.41 | $17.41 | 6,283 |
| 2021-05-13 | $17.95 | $18.70 | $17.82 | $17.82 | $17.82 | 4,940 |
| 2021-05-12 | $18.65 | $18.72 | $18.14 | $18.14 | $18.14 | 4,772 |
| 2021-05-11 | $18.15 | $18.50 | $17.91 | $18.35 | $18.35 | 7,679 |
| 2021-05-10 | $18.87 | $19.00 | $18.02 | $18.04 | $18.04 | 8,582 |
| 2021-05-07 | $17.55 | $18.95 | $17.55 | $18.52 | $18.52 | 9,708 |
| 2021-05-06 | $18.52 | $18.96 | $17.87 | $18.18 | $18.18 | 6,160 |
| 2021-05-05 | $18.92 | $18.92 | $17.86 | $18.52 | $18.52 | 9,037 |
| 2021-05-04 | $17.88 | $18.35 | $17.88 | $17.89 | $17.89 | 3,892 |
| 2021-05-03 | $18.02 | $18.49 | $17.57 | $18.05 | $18.05 | 3,581 |
| 2021-04-30 | $17.68 | $17.88 | $17.55 | $17.75 | $17.75 | 5,560 |
| 2021-04-29 | $18.03 | $18.24 | $17.78 | $17.78 | $17.78 | 3,562 |
| 2021-04-28 | $18.24 | $18.24 | $17.60 | $17.78 | $17.78 | 1,999 |
| 2021-04-27 | $18.11 | $18.24 | $17.18 | $17.73 | $17.73 | 4,825 |
| 2021-04-26 | $17.58 | $17.58 | $17.30 | $17.30 | $17.30 | 2,333 |
| 2021-04-23 | $17.49 | $17.49 | $17.12 | $17.38 | $17.38 | 4,261 |
| 2021-04-22 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 340 |
| 2021-04-21 | $17.24 | $17.32 | $17.17 | $17.21 | $17.21 | 9,507 |
| 2021-04-20 | $17.17 | $17.49 | $16.93 | $17.03 | $17.03 | 7,320 |
| 2021-04-19 | $17.71 | $17.95 | $16.85 | $16.85 | $16.85 | 9,412 |
| 2021-04-16 | $17.66 | $17.68 | $17.63 | $17.63 | $17.63 | 1,483 |
| 2021-04-15 | $17.39 | $17.42 | $17.30 | $17.42 | $17.42 | 1,038 |
| 2021-04-14 | $17.28 | $17.51 | $17.28 | $17.49 | $17.49 | 3,025 |
| 2021-04-13 | $17.40 | $17.99 | $17.40 | $17.63 | $17.63 | 5,426 |
| 2021-04-12 | $18.18 | $18.18 | $17.66 | $17.66 | $17.66 | 1,480 |
| 2021-04-09 | $17.52 | $18.77 | $17.40 | $18.13 | $18.13 | 18,462 |
| 2021-04-08 | $16.68 | $19.00 | $16.68 | $17.17 | $17.17 | 14,715 |
| 2021-04-07 | $16.86 | $16.86 | $16.65 | $16.75 | $16.75 | 4,114 |
| 2021-04-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 192 |
| 2021-04-05 | $16.68 | $16.95 | $16.60 | $16.85 | $16.85 | 8,128 |
| 2021-04-01 | $16.64 | $16.75 | $16.55 | $16.60 | $16.60 | 4,763 |
| 2021-03-31 | $17.20 | $17.95 | $16.51 | $16.60 | $16.60 | 8,636 |
| 2021-03-30 | $16.51 | $17.50 | $16.51 | $17.20 | $17.20 | 3,264 |
| 2021-03-29 | $17.06 | $17.25 | $16.58 | $16.58 | $16.58 | 7,744 |
| 2021-03-26 | $17.14 | $17.55 | $17.00 | $17.27 | $17.27 | 21,849 |
| 2021-03-25 | $16.62 | $17.95 | $16.62 | $16.94 | $16.94 | 2,415 |
| 2021-03-24 | $17.21 | $17.77 | $16.75 | $16.75 | $16.75 | 4,969 |
| 2021-03-23 | $17.86 | $18.27 | $17.03 | $17.40 | $17.40 | 9,574 |
| 2021-03-22 | $16.75 | $17.81 | $16.66 | $17.81 | $17.81 | 19,519 |
| 2021-03-19 | $16.55 | $16.75 | $16.55 | $16.60 | $16.60 | 1,903 |
| 2021-03-18 | $16.48 | $16.86 | $16.48 | $16.71 | $16.71 | 9,810 |
| 2021-03-17 | $16.72 | $16.94 | $16.55 | $16.70 | $16.70 | 7,840 |
| 2021-03-16 | $16.07 | $16.91 | $16.07 | $16.82 | $16.82 | 23,924 |
| 2021-03-15 | $16.93 | $16.93 | $16.48 | $16.81 | $16.81 | 3,081 |
| 2021-03-12 | $16.08 | $17.15 | $16.03 | $16.74 | $16.74 | 41,837 |
| 2021-03-11 | $14.90 | $16.15 | $14.90 | $16.10 | $16.10 | 37,281 |
| 2021-03-10 | $14.16 | $14.51 | $14.16 | $14.50 | $14.50 | 2,005 |
| 2021-03-09 | $14.10 | $14.68 | $14.10 | $14.66 | $14.66 | 3,638 |
| 2021-03-08 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 289 |
| 2021-03-05 | $14.15 | $14.15 | $14.00 | $14.04 | $14.04 | 2,725 |
| 2021-03-04 | $14.41 | $14.48 | $14.15 | $14.15 | $14.15 | 2,718 |
| 2021-03-03 | $14.50 | $14.56 | $13.01 | $14.10 | $14.10 | 24,126 |
| 2021-03-02 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 414 |
| 2021-03-01 | $15.33 | $15.35 | $14.95 | $15.25 | $15.25 | 1,864 |
| 2021-02-26 | $15.55 | $15.95 | $14.92 | $15.47 | $15.47 | 5,558 |
| 2021-02-25 | $16.00 | $16.00 | $15.87 | $15.87 | $15.87 | 3,337 |
| 2021-02-24 | $14.95 | $16.00 | $14.95 | $15.98 | $15.98 | 6,197 |
| 2021-02-23 | $14.73 | $15.50 | $14.73 | $14.95 | $14.95 | 6,205 |
| 2021-02-22 | $14.86 | $15.39 | $14.26 | $14.90 | $14.90 | 9,833 |
| 2021-02-19 | $14.80 | $15.16 | $14.75 | $15.16 | $15.16 | 2,272 |
| 2021-02-18 | $15.17 | $15.17 | $15.03 | $15.03 | $15.03 | 1,609 |
| 2021-02-17 | $15.11 | $15.20 | $15.00 | $15.07 | $15.07 | 8,944 |
| 2021-02-16 | $15.25 | $15.35 | $15.00 | $15.00 | $15.00 | 9,215 |
| 2021-02-12 | $15.01 | $15.45 | $15.00 | $15.35 | $15.35 | 5,647 |
| 2021-02-11 | $15.33 | $15.50 | $15.01 | $15.24 | $15.24 | 1,674 |
| 2021-02-10 | $16.00 | $16.00 | $15.43 | $15.85 | $15.85 | 7,625 |
| 2021-02-09 | $15.60 | $16.56 | $15.55 | $16.18 | $16.18 | 15,441 |
| 2021-02-08 | $14.74 | $15.69 | $14.69 | $15.50 | $15.50 | 7,448 |
| 2021-02-05 | $15.45 | $15.45 | $14.81 | $14.81 | $14.81 | 1,651 |
| 2021-02-04 | $14.50 | $15.25 | $14.50 | $14.81 | $14.81 | 4,278 |
| 2021-02-03 | $14.14 | $14.31 | $13.50 | $13.90 | $13.90 | 9,580 |
| 2021-02-02 | $15.00 | $15.00 | $14.33 | $14.33 | $14.33 | 1,830 |
| 2021-02-01 | $15.35 | $15.49 | $14.42 | $14.70 | $14.70 | 5,681 |
| 2021-01-29 | $14.68 | $15.96 | $14.68 | $15.66 | $15.66 | 11,546 |
| 2021-01-28 | $15.26 | $15.27 | $14.40 | $14.44 | $14.44 | 12,694 |
| 2021-01-27 | $13.98 | $15.11 | $13.90 | $14.54 | $14.54 | 19,096 |
| 2021-01-26 | $13.15 | $13.98 | $13.15 | $13.95 | $13.95 | 7,645 |
| 2021-01-25 | $13.33 | $13.33 | $12.79 | $12.98 | $12.98 | 5,691 |
| 2021-01-22 | $12.77 | $13.58 | $12.77 | $13.43 | $13.43 | 7,206 |
| 2021-01-21 | $11.60 | $14.17 | $11.60 | $13.00 | $13.00 | 28,479 |
| 2021-01-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 876 |
| 2021-01-19 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 536 |
| 2021-01-15 | $11.36 | $11.37 | $11.26 | $11.28 | $11.28 | 3,894 |
| 2021-01-14 | $11.19 | $11.37 | $11.19 | $11.25 | $11.25 | 1,395 |
| 2021-01-13 | $11.27 | $11.27 | $11.21 | $11.21 | $11.21 | 431 |
| 2021-01-12 | $11.06 | $11.32 | $11.06 | $11.32 | $11.32 | 2,073 |
| 2021-01-11 | $10.66 | $11.06 | $10.66 | $11.00 | $11.00 | 8,256 |
| 2021-01-08 | $10.60 | $10.77 | $10.60 | $10.69 | $10.69 | 1,176 |
| 2021-01-07 | $10.59 | $10.59 | $10.50 | $10.58 | $10.58 | 816 |
| 2021-01-06 | $10.58 | $10.58 | $10.36 | $10.36 | $10.36 | 2,443 |
| 2021-01-05 | $10.42 | $10.54 | $10.39 | $10.54 | $10.54 | 1,301 |
| 2021-01-04 | $10.46 | $10.47 | $10.41 | $10.42 | $10.42 | 623 |
| 2020-12-31 | $10.42 | $10.70 | $10.35 | $10.50 | $10.50 | 12,338 |
| 2020-12-30 | $10.29 | $11.48 | $10.13 | $10.75 | $10.75 | 40,548 |
| 2020-12-29 | $10.30 | $10.30 | $10.05 | $10.29 | $10.29 | 3,424 |
| 2020-12-28 | $10.50 | $10.50 | $10.24 | $10.48 | $10.48 | 5,090 |
| 2020-12-24 | $10.44 | $10.74 | $10.44 | $10.74 | $10.74 | 1,624 |
| 2020-12-23 | $10.45 | $10.45 | $10.32 | $10.32 | $10.32 | 1,057 |
| 2020-12-22 | $10.51 | $10.51 | $10.00 | $10.32 | $10.32 | 8,516 |
| 2020-12-21 | $10.17 | $10.41 | $9.99 | $10.10 | $10.10 | 3,176 |
| 2020-12-18 | $10.50 | $10.50 | $10.02 | $10.02 | $10.02 | 10,470 |
| 2020-12-17 | $10.88 | $10.88 | $10.55 | $10.55 | $10.55 | 355 |
| 2020-12-16 | $10.55 | $10.94 | $10.49 | $10.49 | $10.49 | 1,254 |
| 2020-12-15 | $10.55 | $10.67 | $10.42 | $10.67 | $10.67 | 3,047 |
| 2020-12-14 | $10.60 | $10.60 | $10.40 | $10.58 | $10.58 | 1,875 |
| 2020-12-11 | $10.21 | $10.55 | $10.21 | $10.55 | $10.55 | 1,886 |
| 2020-12-10 | $10.54 | $10.83 | $10.21 | $10.51 | $10.51 | 13,428 |
| 2020-12-09 | $11.04 | $11.04 | $10.41 | $10.52 | $10.52 | 12,027 |
| 2020-12-08 | $11.06 | $11.87 | $10.95 | $11.14 | $11.14 | 2,680 |
| 2020-12-07 | $10.89 | $11.96 | $10.89 | $11.08 | $11.08 | 2,045 |
| 2020-12-04 | $11.50 | $11.93 | $11.50 | $11.83 | $11.83 | 1,634 |
| 2020-12-03 | $10.88 | $10.88 | $10.50 | $10.88 | $10.88 | 1,724 |
| 2020-12-02 | $10.49 | $10.80 | $10.49 | $10.75 | $10.75 | 3,245 |
| 2020-12-01 | $10.21 | $10.58 | $10.14 | $10.58 | $10.58 | 4,247 |
| 2020-11-30 | $10.07 | $10.18 | $10.02 | $10.17 | $10.17 | 1,663 |
| 2020-11-27 | $10.12 | $10.15 | $10.00 | $10.02 | $10.02 | 4,885 |
| 2020-11-25 | $10.15 | $10.16 | $10.12 | $10.12 | $10.12 | 1,179 |
| 2020-11-24 | $10.08 | $10.18 | $9.81 | $9.81 | $9.81 | 1,820 |
| 2020-11-23 | $10.10 | $10.10 | $9.81 | $9.81 | $9.81 | 436 |
| 2020-11-20 | $10.20 | $10.20 | $9.77 | $9.77 | $9.77 | 1,244 |
| 2020-11-19 | $10.31 | $10.32 | $10.30 | $10.30 | $10.30 | 659 |
| 2020-11-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 101 |
| 2020-11-17 | $9.76 | $10.31 | $9.72 | $10.31 | $10.31 | 3,209 |
| 2020-11-16 | $10.08 | $10.08 | $10.00 | $10.01 | $10.01 | 3,648 |
| 2020-11-13 | $10.07 | $10.09 | $9.74 | $10.00 | $10.00 | 6,897 |
| 2020-11-12 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 645 |
| 2020-11-11 | $10.60 | $10.60 | $10.08 | $10.08 | $10.08 | 1,089 |
| 2020-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 227 |
| 2020-11-09 | $10.50 | $10.50 | $9.86 | $9.91 | $9.91 | 3,453 |
| 2020-11-06 | $10.10 | $10.12 | $9.71 | $9.71 | $9.71 | 1,068 |
| 2020-11-05 | $9.89 | $9.97 | $9.59 | $9.60 | $9.60 | 4,386 |
| 2020-11-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 872 |
| 2020-11-02 | $10.42 | $10.47 | $10.10 | $10.10 | $10.10 | 1,337 |
| 2020-10-30 | $10.37 | $10.41 | $10.30 | $10.30 | $10.30 | 4,345 |
| 2020-10-29 | $10.43 | $10.63 | $10.41 | $10.63 | $10.63 | 778 |
| 2020-10-28 | $10.05 | $10.57 | $10.05 | $10.52 | $10.52 | 6,922 |
| 2020-10-27 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 2,021 |
| 2020-10-26 | $10.14 | $10.14 | $10.04 | $10.04 | $10.04 | 228 |
| 2020-10-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 113 |
| 2020-10-22 | $9.89 | $10.19 | $9.89 | $10.10 | $10.10 | 4,959 |
| 2020-10-21 | $10.04 | $10.12 | $9.71 | $9.89 | $9.89 | 4,479 |
| 2020-10-20 | $10.09 | $10.12 | $10.01 | $10.11 | $10.11 | 7,627 |
| 2020-10-19 | $10.11 | $10.15 | $10.01 | $10.03 | $10.03 | 3,100 |
| 2020-10-16 | $10.10 | $10.10 | $10.00 | $10.04 | $10.04 | 4,490 |
| 2020-10-15 | $10.10 | $10.17 | $10.01 | $10.01 | $10.01 | 918 |
| 2020-10-14 | $10.05 | $10.05 | $9.95 | $10.04 | $10.04 | 22,489 |
| 2020-10-13 | $9.88 | $10.16 | $9.77 | $9.94 | $9.94 | 1,977 |
| 2020-10-12 | $9.91 | $10.00 | $9.89 | $9.89 | $9.89 | 3,160 |
| 2020-10-09 | $10.01 | $10.01 | $9.85 | $9.91 | $9.91 | 4,441 |
| 2020-10-08 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 2,390 |
| 2020-10-07 | $10.13 | $10.13 | $10.05 | $10.05 | $10.05 | 1,275 |
| 2020-10-06 | $9.95 | $10.15 | $9.87 | $9.97 | $9.97 | 7,461 |
| 2020-10-05 | $9.87 | $10.13 | $9.80 | $10.06 | $10.06 | 1,930 |
| 2020-10-02 | $9.37 | $9.83 | $9.37 | $9.71 | $9.71 | 11,758 |
| 2020-10-01 | $9.69 | $9.69 | $9.38 | $9.38 | $9.38 | 2,755 |
| 2020-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 758 |
| 2020-09-29 | $9.62 | $9.64 | $9.54 | $9.54 | $9.54 | 2,509 |
| 2020-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 118 |
| 2020-09-25 | $9.37 | $9.61 | $9.37 | $9.61 | $9.61 | 1,366 |
| 2020-09-24 | $9.48 | $9.48 | $9.11 | $9.30 | $9.30 | 7,793 |
| 2020-09-23 | $9.44 | $9.52 | $9.39 | $9.39 | $9.39 | 3,970 |
| 2020-09-22 | $9.45 | $9.74 | $9.42 | $9.57 | $9.57 | 5,583 |
| 2020-09-21 | $9.66 | $9.76 | $9.50 | $9.51 | $9.51 | 7,165 |
| 2020-09-18 | $9.52 | $9.70 | $9.52 | $9.69 | $9.69 | 1,407 |
| 2020-09-17 | $9.57 | $9.64 | $9.24 | $9.64 | $9.64 | 3,351 |
| 2020-09-16 | $9.66 | $9.66 | $9.58 | $9.58 | $9.58 | 588 |
| 2020-09-15 | $9.71 | $9.71 | $9.54 | $9.62 | $9.62 | 744 |
| 2020-09-14 | $9.61 | $9.72 | $9.50 | $9.63 | $9.63 | 1,280 |
| 2020-09-11 | $9.66 | $9.75 | $9.35 | $9.40 | $9.40 | 4,699 |
| 2020-09-10 | $9.64 | $9.64 | $9.54 | $9.54 | $9.54 | 629 |
| 2020-09-09 | $9.60 | $9.69 | $9.34 | $9.62 | $9.62 | 3,540 |
| 2020-09-08 | $9.57 | $9.58 | $9.31 | $9.58 | $9.58 | 538 |
| 2020-09-04 | $9.71 | $9.79 | $9.30 | $9.35 | $9.35 | 8,005 |
| 2020-09-03 | $9.67 | $9.73 | $9.50 | $9.50 | $9.50 | 5,406 |
| 2020-09-02 | $9.67 | $9.83 | $9.67 | $9.75 | $9.75 | 925 |
| 2020-09-01 | $9.70 | $9.76 | $9.62 | $9.68 | $9.68 | 8,769 |
| 2020-08-31 | $9.82 | $9.82 | $9.57 | $9.61 | $9.61 | 3,630 |
| 2020-08-28 | $9.80 | $9.80 | $9.68 | $9.77 | $9.77 | 438 |
| 2020-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 122 |
| 2020-08-26 | $9.78 | $9.81 | $9.70 | $9.80 | $9.80 | 7,166 |
| 2020-08-25 | $9.85 | $9.85 | $9.77 | $9.77 | $9.77 | 767 |
| 2020-08-24 | $9.84 | $9.93 | $9.81 | $9.82 | $9.82 | 1,470 |
| 2020-08-21 | $9.82 | $9.85 | $9.76 | $9.82 | $9.82 | 10,607 |
| 2020-08-20 | $9.87 | $9.87 | $9.75 | $9.81 | $9.81 | 5,040 |
| 2020-08-19 | $9.71 | $9.78 | $9.71 | $9.77 | $9.77 | 1,570 |
| 2020-08-18 | $9.59 | $9.65 | $9.58 | $9.65 | $9.65 | 720 |
| 2020-08-17 | $9.65 | $9.65 | $9.57 | $9.57 | $9.57 | 1,340 |
| 2020-08-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 422 |
| 2020-08-13 | $9.54 | $9.54 | $9.50 | $9.50 | $9.50 | 755 |
| 2020-08-12 | $9.50 | $9.55 | $9.50 | $9.51 | $9.51 | 1,022 |
| 2020-08-11 | $9.82 | $9.96 | $9.24 | $9.26 | $9.26 | 7,234 |
| 2020-08-10 | $10.02 | $10.02 | $9.77 | $9.77 | $9.77 | 1,765 |
| 2020-08-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 265 |
| 2020-08-06 | $10.00 | $10.12 | $9.65 | $9.75 | $9.75 | 15,079 |
| 2020-08-05 | $9.71 | $10.18 | $9.71 | $10.16 | $10.16 | 7,240 |
| 2020-08-04 | $9.90 | $10.01 | $9.89 | $10.01 | $10.01 | 1,764 |
| 2020-08-03 | $9.25 | $10.03 | $9.25 | $9.90 | $9.90 | 10,568 |
| 2020-07-31 | $9.42 | $9.43 | $9.30 | $9.31 | $9.31 | 5,193 |
| 2020-07-30 | $9.38 | $9.43 | $9.30 | $9.43 | $9.43 | 742 |
| 2020-07-29 | $9.35 | $9.38 | $9.35 | $9.38 | $9.38 | 2,421 |
| 2020-07-28 | $9.25 | $9.38 | $9.25 | $9.38 | $9.38 | 5,143 |
| 2020-07-27 | $9.32 | $9.34 | $9.25 | $9.26 | $9.26 | 4,644 |
| 2020-07-24 | $9.30 | $9.36 | $9.30 | $9.34 | $9.34 | 482 |
| 2020-07-23 | $9.24 | $9.31 | $9.24 | $9.31 | $9.31 | 961 |
| 2020-07-22 | $9.10 | $9.38 | $9.06 | $9.19 | $9.19 | 15,902 |
| 2020-07-21 | $9.11 | $9.12 | $9.06 | $9.10 | $9.10 | 4,193 |
| 2020-07-20 | $8.98 | $9.11 | $8.87 | $9.11 | $9.11 | 15,323 |
| 2020-07-17 | $8.95 | $8.98 | $8.90 | $8.98 | $8.98 | 3,800 |
| 2020-07-16 | $8.81 | $8.97 | $8.81 | $8.83 | $8.83 | 1,600 |
| 2020-07-15 | $8.94 | $8.98 | $8.65 | $8.95 | $8.95 | 21,500 |
| 2020-07-14 | $8.80 | $8.91 | $8.69 | $8.91 | $8.91 | 3,000 |
| 2020-07-13 | $8.93 | $8.93 | $8.63 | $8.82 | $8.82 | 5,900 |
| 2020-07-10 | $8.82 | $8.88 | $8.78 | $8.78 | $8.78 | 3,400 |
| 2020-07-09 | $8.82 | $8.83 | $8.77 | $8.77 | $8.77 | 2,400 |
| 2020-07-08 | $8.90 | $8.90 | $8.85 | $8.85 | $8.85 | 800 |
| 2020-07-07 | $8.83 | $8.84 | $8.79 | $8.81 | $8.81 | 2,800 |
| 2020-07-06 | $8.88 | $8.99 | $8.82 | $8.85 | $8.85 | 4,200 |
| 2020-07-02 | $8.93 | $8.93 | $8.89 | $8.89 | $8.89 | 880 |
| 2020-07-01 | $8.66 | $8.93 | $8.64 | $8.88 | $8.88 | 2,500 |
| 2020-06-30 | $8.71 | $8.97 | $8.64 | $8.80 | $8.80 | 31,300 |
| 2020-06-29 | $9.10 | $9.10 | $8.52 | $8.60 | $8.60 | 6,800 |
| 2020-06-26 | $8.87 | $8.89 | $8.38 | $8.38 | $8.38 | 16,853 |
| 2020-06-25 | $9.00 | $9.02 | $8.83 | $8.83 | $8.83 | 6,448 |
| 2020-06-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 427 |
| 2020-06-23 | $9.05 | $9.10 | $9.03 | $9.09 | $9.09 | 9,318 |
| 2020-06-22 | $9.07 | $9.10 | $8.87 | $9.08 | $9.08 | 11,109 |
| 2020-06-19 | $8.97 | $9.13 | $8.95 | $9.10 | $9.10 | 7,769 |
| 2020-06-18 | $8.96 | $9.09 | $8.83 | $9.06 | $9.06 | 1,561 |
| 2020-06-17 | $8.90 | $8.96 | $8.76 | $8.96 | $8.96 | 6,621 |
| 2020-06-16 | $8.89 | $9.01 | $8.80 | $8.83 | $8.83 | 4,098 |
| 2020-06-15 | $8.90 | $9.12 | $8.90 | $9.05 | $9.05 | 5,864 |
| 2020-06-12 | $8.80 | $9.00 | $8.80 | $9.00 | $9.00 | 20,407 |
| 2020-06-11 | $8.90 | $8.90 | $8.85 | $8.85 | $8.85 | 371 |
| 2020-06-10 | $8.96 | $8.96 | $8.89 | $8.89 | $8.89 | 530 |
| 2020-06-09 | $8.85 | $8.95 | $8.80 | $8.88 | $8.88 | 4,706 |
| 2020-06-08 | $8.90 | $9.00 | $8.77 | $8.79 | $8.79 | 5,388 |
| 2020-06-05 | $8.91 | $8.91 | $8.85 | $8.85 | $8.85 | 1,347 |
| 2020-06-04 | $8.95 | $8.95 | $8.74 | $8.74 | $8.74 | 1,056 |
| 2020-06-03 | $8.85 | $8.94 | $8.83 | $8.85 | $8.85 | 4,326 |
| 2020-06-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 83 |
| 2020-06-01 | $8.57 | $8.90 | $8.56 | $8.90 | $8.90 | 3,191 |
| 2020-05-29 | $8.65 | $8.90 | $8.65 | $8.66 | $8.66 | 1,276 |
| 2020-05-28 | $8.98 | $8.98 | $8.65 | $8.65 | $8.65 | 1,092 |
| 2020-05-27 | $9.07 | $9.07 | $8.83 | $8.90 | $8.90 | 4,358 |
| 2020-05-26 | $9.18 | $9.18 | $8.94 | $8.99 | $8.99 | 6,453 |
| 2020-05-22 | $8.81 | $9.13 | $8.81 | $9.13 | $9.13 | 3,458 |
| 2020-05-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 593 |
| 2020-05-20 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 333 |
| 2020-05-19 | $9.16 | $9.16 | $9.14 | $9.14 | $9.14 | 617 |
| 2020-05-18 | $9.12 | $9.15 | $8.84 | $9.00 | $9.00 | 1,127 |
| 2020-05-15 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 1,448 |
| 2020-05-14 | $8.85 | $8.90 | $8.79 | $8.79 | $8.79 | 912 |
| 2020-05-13 | $9.04 | $9.12 | $8.75 | $8.75 | $8.75 | 2,667 |
| 2020-05-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 231 |
| 2020-05-11 | $9.27 | $9.27 | $9.00 | $9.00 | $9.00 | 1,398 |
| 2020-05-08 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 2,155 |
| 2020-05-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 602 |
| 2020-05-06 | $9.44 | $9.45 | $9.35 | $9.45 | $9.45 | 2,293 |
| 2020-05-05 | $9.50 | $9.50 | $9.40 | $9.45 | $9.45 | 14,031 |
| 2020-05-04 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 1,824 |
| 2020-05-01 | $9.25 | $9.26 | $9.25 | $9.25 | $9.25 | 2,705 |
| 2020-04-30 | $9.42 | $9.43 | $9.42 | $9.43 | $9.43 | 361 |
| 2020-04-29 | $9.40 | $9.50 | $9.40 | $9.46 | $9.46 | 5,779 |
| 2020-04-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 81 |
| 2020-04-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 308 |
| 2020-04-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 954 |
| 2020-04-23 | $9.49 | $9.50 | $9.39 | $9.49 | $9.49 | 821 |
| 2020-04-22 | $9.37 | $9.37 | $9.32 | $9.32 | $9.32 | 619 |
| 2020-04-21 | $9.29 | $9.33 | $9.29 | $9.33 | $9.33 | 932 |
| 2020-04-20 | $9.11 | $9.31 | $8.91 | $9.31 | $9.31 | 3,991 |
| 2020-04-17 | $9.02 | $9.14 | $8.92 | $9.13 | $9.13 | 1,909 |
| 2020-04-16 | $8.99 | $9.13 | $8.67 | $8.67 | $8.67 | 3,675 |
| 2020-04-15 | $9.01 | $9.04 | $8.88 | $8.95 | $8.95 | 2,425 |
| 2020-04-14 | $9.14 | $9.14 | $9.09 | $9.09 | $9.09 | 706 |
| 2020-04-13 | $9.21 | $9.26 | $9.14 | $9.14 | $9.14 | 1,864 |
| 2020-04-09 | $9.33 | $9.33 | $9.21 | $9.21 | $9.21 | 6,187 |
| 2020-04-08 | $9.31 | $9.33 | $9.21 | $9.33 | $9.33 | 851 |
| 2020-04-07 | $8.99 | $9.34 | $8.99 | $9.34 | $9.34 | 1,945 |
| 2020-04-06 | $9.22 | $9.26 | $8.81 | $9.01 | $9.01 | 4,646 |
| 2020-04-03 | $9.20 | $9.20 | $8.78 | $8.78 | $8.78 | 678 |
| 2020-04-02 | $8.94 | $9.25 | $8.94 | $9.05 | $9.05 | 4,443 |
| 2020-04-01 | $8.71 | $8.82 | $8.59 | $8.80 | $8.80 | 2,905 |
| 2020-03-31 | $8.74 | $9.22 | $8.55 | $8.55 | $8.55 | 15,165 |
| 2020-03-30 | $7.96 | $8.64 | $7.65 | $7.65 | $7.65 | 2,780 |
| 2020-03-27 | $7.00 | $7.09 | $6.92 | $6.93 | $6.93 | 87,781 |
| 2020-03-26 | $6.86 | $6.96 | $6.79 | $6.79 | $6.79 | 6,663 |
| 2020-03-25 | $7.00 | $7.00 | $6.77 | $6.77 | $6.77 | 4,176 |
| 2020-03-24 | $6.85 | $6.91 | $6.62 | $6.62 | $6.62 | 3,552 |
| 2020-03-23 | $7.14 | $7.14 | $6.40 | $6.62 | $6.62 | 6,137 |
| 2020-03-20 | $7.24 | $7.28 | $7.10 | $7.10 | $7.10 | 2,598 |
| 2020-03-19 | $7.97 | $7.99 | $7.97 | $7.99 | $7.99 | 641 |
| 2020-03-18 | $7.62 | $7.89 | $6.06 | $7.75 | $7.75 | 3,699 |
| 2020-03-17 | $8.43 | $8.51 | $8.17 | $8.49 | $8.49 | 3,714 |
| 2020-03-16 | $8.23 | $8.74 | $7.89 | $8.59 | $8.59 | 2,096 |
| 2020-03-13 | $8.86 | $8.86 | $8.36 | $8.76 | $8.76 | 2,961 |
| 2020-03-12 | $8.88 | $8.88 | $8.17 | $8.60 | $8.60 | 17,239 |
| 2020-03-11 | $9.65 | $9.70 | $9.50 | $9.50 | $9.50 | 1,233 |
| 2020-03-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 221 |
| 2020-03-09 | $9.90 | $9.90 | $9.55 | $9.55 | $9.55 | 1,267 |
| 2020-03-06 | $10.05 | $10.05 | $9.90 | $9.90 | $9.90 | 753 |
| 2020-03-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,645 |
| 2020-03-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 144 |
| 2020-03-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 121 |
| 2020-03-02 | $9.52 | $10.08 | $9.52 | $9.98 | $9.98 | 1,116 |
| 2020-02-28 | $10.10 | $10.26 | $10.10 | $10.19 | $10.19 | 1,521 |
| 2020-02-27 | $10.45 | $10.45 | $9.99 | $10.00 | $10.00 | 12,093 |
| 2020-02-26 | $10.78 | $10.79 | $10.35 | $10.35 | $10.35 | 2,637 |
| 2020-02-25 | $10.71 | $10.84 | $10.71 | $10.84 | $10.84 | 498 |
| 2020-02-24 | $10.99 | $10.99 | $10.80 | $10.90 | $10.90 | 3,750 |
| 2020-02-21 | $11.50 | $11.50 | $11.00 | $11.01 | $11.01 | 3,672 |
| 2020-02-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 270 |
| 2020-02-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 15 |
| 2020-02-18 | $11.65 | $11.95 | $11.65 | $11.95 | $11.95 | 1,792 |
| 2020-02-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 10 |
| 2020-02-13 | $12.15 | $12.15 | $12.07 | $12.07 | $12.07 | 1,130 |
| 2020-02-12 | $12.27 | $12.31 | $12.27 | $12.27 | $12.27 | 524 |
| 2020-02-11 | $12.20 | $12.20 | $12.11 | $12.20 | $12.20 | 1,369 |
| 2020-02-10 | $12.07 | $12.07 | $11.88 | $12.00 | $12.00 | 1,520 |
| 2020-02-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 61 |
| 2020-02-06 | $12.03 | $12.25 | $12.03 | $12.25 | $12.25 | 438 |
| 2020-02-05 | $12.16 | $12.31 | $12.16 | $12.31 | $12.31 | 277 |
| 2020-02-04 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 609 |
| 2020-02-03 | $12.22 | $12.22 | $12.20 | $12.20 | $12.20 | 460 |
| 2020-01-31 | $12.02 | $12.13 | $12.02 | $12.07 | $12.07 | 1,259 |
| 2020-01-30 | $12.45 | $12.45 | $12.03 | $12.04 | $12.04 | 909 |
| 2020-01-29 | $13.10 | $13.10 | $12.07 | $12.09 | $12.09 | 1,769 |
| 2020-01-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 72 |
| 2020-01-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 417 |
| 2020-01-24 | $12.80 | $13.00 | $12.76 | $13.00 | $13.00 | 1,962 |
| 2020-01-23 | $12.76 | $13.10 | $12.76 | $13.10 | $13.10 | 869 |
| 2020-01-22 | $13.00 | $13.06 | $12.88 | $13.06 | $13.06 | 867 |
| 2020-01-21 | $12.76 | $12.88 | $12.70 | $12.88 | $12.88 | 4,422 |
| 2020-01-17 | $13.02 | $13.05 | $12.96 | $13.00 | $13.00 | 14,369 |
| 2020-01-16 | $12.84 | $13.02 | $12.84 | $13.00 | $13.00 | 7,183 |
| 2020-01-15 | $12.88 | $12.89 | $12.81 | $12.81 | $12.81 | 1,895 |
| 2020-01-14 | $12.39 | $12.90 | $12.37 | $12.90 | $12.90 | 6,374 |
| 2020-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 22 |
| 2020-01-10 | $12.07 | $12.45 | $12.00 | $12.00 | $12.00 | 5,941 |
| 2020-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 143 |
| 2020-01-08 | $11.90 | $12.05 | $11.84 | $12.00 | $12.00 | 18,354 |
| 2020-01-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 31 |
| 2020-01-06 | $11.68 | $12.03 | $11.68 | $12.02 | $12.02 | 10,647 |
| 2020-01-03 | $12.00 | $12.57 | $12.00 | $12.28 | $12.28 | 3,100 |
| 2020-01-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 175 |
| 2019-12-31 | $12.00 | $12.90 | $11.81 | $11.95 | $11.95 | 5,740 |
| 2019-12-30 | $12.48 | $12.48 | $11.68 | $12.01 | $12.01 | 19,572 |
| 2019-12-27 | $12.40 | $12.51 | $12.40 | $12.51 | $12.51 | 663 |
| 2019-12-26 | $12.50 | $12.70 | $12.33 | $12.70 | $12.70 | 746 |
| 2019-12-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 465 |
| 2019-12-23 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1,201 |
| 2019-12-20 | $12.87 | $12.87 | $12.35 | $12.38 | $12.38 | 1,521 |
| 2019-12-19 | $12.67 | $12.67 | $12.35 | $12.46 | $12.46 | 2,777 |
| 2019-12-18 | $12.85 | $12.90 | $12.56 | $12.56 | $12.56 | 5,003 |
| 2019-12-17 | $12.50 | $12.90 | $12.50 | $12.55 | $12.55 | 13,264 |
| 2019-12-16 | $12.50 | $12.50 | $12.42 | $12.50 | $12.50 | 3,957 |
| 2019-12-13 | $12.49 | $12.49 | $12.33 | $12.42 | $12.42 | 1,131 |
| 2019-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 30 |
| 2019-12-11 | $12.50 | $12.50 | $12.44 | $12.50 | $12.50 | 3,559 |
| 2019-12-10 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 213 |
| 2019-12-09 | $12.50 | $12.50 | $12.48 | $12.48 | $12.48 | 1,826 |
| 2019-12-06 | $12.33 | $12.76 | $12.33 | $12.40 | $12.40 | 4,872 |
| 2019-12-05 | $12.73 | $12.74 | $12.73 | $12.74 | $12.74 | 683 |
| 2019-12-04 | $12.45 | $12.84 | $12.45 | $12.60 | $12.60 | 7,427 |
| 2019-12-03 | $12.49 | $12.49 | $12.46 | $12.46 | $12.46 | 797 |
| 2019-12-02 | $12.30 | $12.50 | $12.24 | $12.50 | $12.50 | 6,646 |
| 2019-11-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 28 |
| 2019-11-27 | $12.29 | $12.30 | $12.15 | $12.15 | $12.15 | 6,567 |
| 2019-11-26 | $12.15 | $12.30 | $12.14 | $12.30 | $12.30 | 1,201 |
| 2019-11-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 385 |
| 2019-11-22 | $12.00 | $12.03 | $12.00 | $12.03 | $12.03 | 518 |
| 2019-11-21 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 50,689 |
| 2019-11-20 | $12.17 | $12.58 | $11.72 | $11.77 | $11.77 | 6,428 |
| 2019-11-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 63 |
| 2019-11-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 118 |
| 2019-11-15 | $12.10 | $12.17 | $12.10 | $12.15 | $12.15 | 1,090 |
| 2019-11-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 41 |
| 2019-11-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 10 |
| 2019-11-12 | $12.05 | $12.14 | $12.05 | $12.10 | $12.10 | 1,488 |
| 2019-11-11 | $12.16 | $12.17 | $12.16 | $12.17 | $12.17 | 443 |
| 2019-11-08 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 4 |
| 2019-11-07 | $12.06 | $12.17 | $12.00 | $12.17 | $12.17 | 839 |
| 2019-11-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 163 |
| 2019-11-05 | $11.88 | $12.30 | $11.75 | $11.81 | $11.81 | 2,636 |
| 2019-11-04 | $12.00 | $12.00 | $11.22 | $11.99 | $11.99 | 6,088 |
| 2019-11-01 | $11.61 | $12.00 | $11.50 | $12.00 | $12.00 | 29,561 |
| 2019-10-31 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 65 |
| 2019-10-30 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 58 |
| 2019-10-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 121 |
| 2019-10-28 | $11.09 | $11.30 | $11.06 | $11.30 | $11.30 | 2,340 |
| 2019-10-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 3 |
| 2019-10-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 162 |
| 2019-10-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 501 |
| 2019-10-22 | $11.24 | $11.98 | $11.24 | $11.60 | $11.60 | 2,664 |
| 2019-10-21 | $11.70 | $11.70 | $11.50 | $11.50 | $11.50 | 468 |
| 2019-10-18 | $11.05 | $11.05 | $10.82 | $10.90 | $10.90 | 12,142 |
| 2019-10-17 | $11.02 | $11.12 | $10.95 | $10.96 | $10.96 | 7,133 |
| 2019-10-16 | $11.84 | $11.85 | $11.20 | $11.20 | $11.20 | 14,323 |
| 2019-10-15 | $11.84 | $12.00 | $11.84 | $11.86 | $11.86 | 3,251 |
| 2019-10-14 | $11.90 | $11.93 | $11.90 | $11.93 | $11.93 | 2,240 |
| 2019-10-11 | $11.84 | $11.85 | $11.79 | $11.85 | $11.85 | 2,038 |
| 2019-10-10 | $11.96 | $11.96 | $11.69 | $11.80 | $11.80 | 2,387 |
| 2019-10-09 | $11.94 | $11.99 | $11.94 | $11.99 | $11.99 | 1,121 |
| 2019-10-08 | $11.70 | $11.93 | $11.70 | $11.93 | $11.93 | 682 |
| 2019-10-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 154 |
| 2019-10-04 | $11.71 | $11.71 | $11.70 | $11.70 | $11.70 | 439 |
| 2019-10-03 | $11.80 | $11.86 | $11.71 | $11.86 | $11.86 | 800 |
| 2019-10-02 | $12.19 | $12.19 | $11.70 | $11.70 | $11.70 | 1,983 |
| 2019-10-01 | $12.26 | $12.30 | $12.26 | $12.27 | $12.27 | 585 |
| 2019-09-30 | $12.14 | $12.31 | $12.14 | $12.24 | $12.24 | 1,625 |
| 2019-09-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 134 |
| 2019-09-26 | $12.30 | $12.30 | $11.70 | $11.70 | $11.70 | 1,894 |
| 2019-09-25 | $12.05 | $12.05 | $11.74 | $11.74 | $11.74 | 6,993 |
| 2019-09-24 | $12.59 | $12.59 | $12.02 | $12.20 | $12.20 | 4,379 |
| 2019-09-23 | $12.39 | $12.90 | $12.29 | $12.89 | $12.89 | 10,178 |
| 2019-09-20 | $11.79 | $12.28 | $11.70 | $12.28 | $12.28 | 33,994 |
| 2019-09-19 | $11.55 | $11.85 | $11.55 | $11.70 | $11.70 | 4,065 |
| 2019-09-18 | $11.95 | $12.21 | $11.51 | $11.51 | $11.51 | 12,975 |
| 2019-09-17 | $11.50 | $12.12 | $11.50 | $11.91 | $11.91 | 1,236 |
| 2019-09-16 | $11.68 | $11.99 | $11.56 | $11.99 | $11.99 | 3,634 |
| 2019-09-13 | $11.91 | $11.99 | $11.90 | $11.94 | $11.94 | 3,474 |
| 2019-09-12 | $11.85 | $11.98 | $11.20 | $11.98 | $11.98 | 13,647 |
| 2019-09-11 | $12.34 | $12.40 | $11.90 | $11.90 | $11.90 | 1,811 |
| 2019-09-10 | $11.56 | $11.99 | $11.54 | $11.94 | $11.94 | 4,341 |
| 2019-09-09 | $12.00 | $12.00 | $11.71 | $11.71 | $11.71 | 7,047 |
| 2019-09-06 | $11.64 | $11.91 | $11.20 | $11.75 | $11.75 | 4,078 |
| 2019-09-05 | $12.11 | $12.21 | $11.46 | $11.53 | $11.53 | 17,846 |
| 2019-09-04 | $11.99 | $12.00 | $11.69 | $11.88 | $11.88 | 4,355 |
| 2019-09-03 | $12.11 | $12.11 | $11.75 | $11.75 | $11.75 | 4,238 |
| 2019-08-30 | $12.10 | $12.11 | $11.95 | $12.02 | $12.02 | 15,295 |
| 2019-08-29 | $12.10 | $12.31 | $11.90 | $11.91 | $11.91 | 8,821 |
| 2019-08-28 | $12.16 | $12.19 | $11.75 | $11.75 | $11.75 | 2,848 |
| 2019-08-27 | $12.26 | $12.36 | $11.95 | $11.95 | $11.95 | 15,476 |
| 2019-08-26 | $12.40 | $12.70 | $12.00 | $12.35 | $12.35 | 3,947 |
| 2019-08-23 | $12.49 | $12.58 | $12.12 | $12.58 | $12.58 | 5,021 |
| 2019-08-22 | $12.46 | $12.66 | $12.29 | $12.50 | $12.50 | 6,852 |
| 2019-08-21 | $12.60 | $12.65 | $12.50 | $12.50 | $12.50 | 4,253 |
| 2019-08-20 | $12.41 | $12.90 | $12.40 | $12.90 | $12.90 | 3,584 |
| 2019-08-19 | $12.35 | $12.60 | $12.35 | $12.60 | $12.60 | 4,269 |
| 2019-08-16 | $12.02 | $12.60 | $12.00 | $12.39 | $12.39 | 28,014 |
| 2019-08-15 | $12.45 | $12.45 | $12.02 | $12.25 | $12.25 | 12,865 |
| 2019-08-14 | $12.00 | $12.68 | $11.95 | $12.68 | $12.68 | 2,643 |
| 2019-08-13 | $12.71 | $12.99 | $12.20 | $12.20 | $12.20 | 8,532 |
| 2019-08-12 | $12.63 | $12.88 | $11.87 | $12.88 | $12.88 | 1,034 |
| 2019-08-09 | $12.60 | $12.98 | $12.60 | $12.98 | $12.98 | 1,690 |
| 2019-08-08 | $12.35 | $12.40 | $12.06 | $12.25 | $12.25 | 5,944 |
| 2019-08-07 | $11.80 | $11.90 | $11.80 | $11.90 | $11.90 | 2,055 |
| 2019-08-06 | $11.50 | $11.81 | $11.20 | $11.80 | $11.80 | 7,505 |
| 2019-08-05 | $11.14 | $11.54 | $11.14 | $11.54 | $11.54 | 6,528 |
| 2019-08-02 | $10.76 | $11.16 | $10.55 | $11.10 | $11.10 | 1,737 |
| 2019-08-01 | $10.65 | $11.49 | $10.45 | $10.45 | $10.45 | 3,107 |
| 2019-07-31 | $10.86 | $11.24 | $10.46 | $10.65 | $10.65 | 6,528 |
| 2019-07-30 | $10.41 | $10.90 | $10.30 | $10.61 | $10.61 | 1,619 |
| 2019-07-29 | $10.55 | $10.55 | $10.26 | $10.26 | $10.26 | 3,395 |
| 2019-07-26 | $10.65 | $11.13 | $10.55 | $10.55 | $10.55 | 7,444 |
| 2019-07-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 75 |
| 2019-07-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 40 |
| 2019-07-23 | $10.96 | $11.35 | $10.96 | $11.25 | $11.25 | 2,207 |
| 2019-07-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 67 |
| 2019-07-19 | $11.31 | $11.34 | $11.14 | $11.34 | $11.34 | 2,464 |
| 2019-07-18 | $11.10 | $11.35 | $11.00 | $11.35 | $11.35 | 1,126 |
| 2019-07-17 | $11.26 | $11.26 | $11.11 | $11.11 | $11.11 | 1,761 |
| 2019-07-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 135 |
| 2019-07-15 | $11.78 | $11.78 | $11.70 | $11.70 | $11.70 | 628 |
| 2019-07-12 | $11.79 | $11.79 | $11.50 | $11.68 | $11.68 | 1,249 |
| 2019-07-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 208 |
| 2019-07-10 | $12.00 | $12.00 | $11.55 | $11.87 | $11.87 | 3,827 |
| 2019-07-09 | $12.08 | $12.47 | $12.05 | $12.05 | $12.05 | 5,268 |
| 2019-07-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 51 |
| 2019-07-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 157 |
| 2019-07-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 170 |
| 2019-07-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 8 |
| 2019-07-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 241 |
| 2019-06-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,442 |
| 2019-06-27 | $12.30 | $12.33 | $12.01 | $12.30 | $12.30 | 4,363 |
| 2019-06-26 | $12.59 | $12.59 | $12.41 | $12.41 | $12.41 | 963 |
| 2019-06-25 | $13.39 | $13.39 | $12.51 | $12.51 | $12.51 | 1,114 |
| 2019-06-24 | $13.17 | $13.27 | $13.00 | $13.27 | $13.27 | 1,298 |
| 2019-06-21 | $13.10 | $13.50 | $12.96 | $13.50 | $13.50 | 3,458 |
| 2019-06-20 | $13.40 | $13.50 | $12.97 | $13.50 | $13.50 | 2,491 |
| 2019-06-19 | $12.98 | $13.34 | $12.98 | $13.26 | $13.26 | 4,964 |
| 2019-06-18 | $12.19 | $13.00 | $12.19 | $13.00 | $13.00 | 3,565 |
| 2019-06-17 | $12.00 | $12.10 | $12.00 | $12.09 | $12.09 | 3,577 |
| 2019-06-14 | $12.05 | $12.13 | $12.05 | $12.10 | $12.10 | 4,556 |
| 2019-06-13 | $12.50 | $12.50 | $12.48 | $12.48 | $12.48 | 616 |
| 2019-06-12 | $12.01 | $13.36 | $12.01 | $12.60 | $12.60 | 3,095 |
| 2019-06-11 | $12.98 | $13.00 | $12.50 | $12.98 | $12.98 | 3,039 |
| 2019-06-10 | $1.27 | $1.31 | $1.26 | $1.30 | $13.00 | 1,587 |
| 2019-06-07 | $1.32 | $1.34 | $1.30 | $1.34 | $13.40 | 973 |
| 2019-06-06 | $1.31 | $1.35 | $1.28 | $1.32 | $13.20 | 275 |
| 2019-06-05 | $1.29 | $1.32 | $1.27 | $1.32 | $13.21 | 1,218 |
| 2019-06-04 | $1.32 | $1.33 | $1.23 | $1.33 | $13.30 | 2,115 |
| 2019-06-03 | $1.31 | $1.33 | $1.25 | $1.33 | $13.30 | 491 |
| 2019-05-31 | $1.28 | $1.32 | $1.28 | $1.28 | $12.80 | 385 |
| 2019-05-30 | $1.30 | $1.30 | $1.20 | $1.23 | $12.30 | 10,072 |
| 2019-05-29 | $1.34 | $1.34 | $1.26 | $1.26 | $12.60 | 3,159 |
| 2019-05-28 | $1.33 | $1.35 | $1.30 | $1.30 | $13.00 | 682 |
| 2019-05-24 | $1.38 | $1.38 | $1.33 | $1.33 | $13.30 | 930 |
| 2019-05-23 | $1.33 | $1.41 | $1.33 | $1.35 | $13.50 | 4,423 |
| 2019-05-22 | $1.44 | $1.44 | $1.33 | $1.36 | $13.60 | 5,487 |
| 2019-05-21 | $1.48 | $1.48 | $1.44 | $1.44 | $14.40 | 877 |
| 2019-05-20 | $1.47 | $1.49 | $1.47 | $1.49 | $14.90 | 55 |
| 2019-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 78 |
| 2019-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 634 |
| 2019-05-15 | $1.51 | $1.51 | $1.51 | $1.51 | $15.05 | 15 |
| 2019-05-14 | $1.56 | $1.57 | $1.50 | $1.51 | $15.05 | 621 |
| 2019-05-13 | $1.52 | $1.57 | $1.48 | $1.57 | $15.70 | 2,067 |
| 2019-05-10 | $1.57 | $1.57 | $1.48 | $1.55 | $15.50 | 11,986 |
| 2019-05-09 | $1.62 | $1.62 | $1.49 | $1.54 | $15.40 | 7,574 |
| 2019-05-08 | $1.58 | $1.62 | $1.58 | $1.58 | $15.80 | 1,644 |
| 2019-05-07 | $1.56 | $1.60 | $1.55 | $1.60 | $16.00 | 377 |
| 2019-05-06 | $1.58 | $1.61 | $1.55 | $1.57 | $15.70 | 4,661 |
| 2019-05-03 | $1.60 | $1.62 | $1.60 | $1.60 | $16.00 | 1,004 |
| 2019-05-02 | $1.56 | $1.62 | $1.56 | $1.61 | $16.10 | 990 |
| 2019-05-01 | $1.59 | $1.64 | $1.55 | $1.60 | $16.00 | 857 |
| 2019-04-30 | $1.64 | $1.64 | $1.59 | $1.59 | $15.90 | 1,030 |
| 2019-04-29 | $1.62 | $1.67 | $1.62 | $1.66 | $16.60 | 2,821 |
| 2019-04-26 | $1.56 | $1.62 | $1.55 | $1.62 | $16.20 | 16,326 |
| 2019-04-25 | $1.66 | $1.68 | $1.58 | $1.59 | $15.90 | 1,581 |
| 2019-04-24 | $1.65 | $1.68 | $1.60 | $1.60 | $16.00 | 605 |
| 2019-04-23 | $1.65 | $1.65 | $1.63 | $1.65 | $16.50 | 4,120 |
| 2019-04-22 | $1.64 | $1.64 | $1.63 | $1.63 | $16.32 | 2,433 |
| 2019-04-18 | $1.57 | $1.63 | $1.57 | $1.62 | $16.24 | 1,541 |
| 2019-04-17 | $1.62 | $1.63 | $1.58 | $1.62 | $16.20 | 2,575 |
| 2019-04-16 | $1.63 | $1.63 | $1.62 | $1.62 | $16.20 | 265 |
| 2019-04-15 | $1.59 | $1.62 | $1.59 | $1.61 | $16.10 | 3,514 |
| 2019-04-12 | $1.63 | $1.63 | $1.63 | $1.63 | $16.30 | 0 |
| 2019-04-11 | $1.63 | $1.64 | $1.60 | $1.63 | $16.30 | 2,565 |
| 2019-04-10 | $1.60 | $1.62 | $1.60 | $1.60 | $16.00 | 1,206 |
| 2019-04-09 | $1.58 | $1.63 | $1.58 | $1.63 | $16.30 | 1,693 |
| 2019-04-08 | $1.64 | $1.65 | $1.55 | $1.56 | $15.60 | 2,642 |
| 2019-04-05 | $1.58 | $1.65 | $1.52 | $1.65 | $16.50 | 4,178 |
| 2019-04-04 | $1.55 | $1.59 | $1.54 | $1.57 | $15.70 | 1,139 |
| 2019-04-03 | $1.58 | $1.58 | $1.54 | $1.54 | $15.40 | 914 |
| 2019-04-02 | $1.52 | $1.58 | $1.52 | $1.58 | $15.80 | 2,366 |
| 2019-04-01 | $1.59 | $1.59 | $1.50 | $1.55 | $15.50 | 3,236 |
| 2019-03-29 | $1.61 | $1.61 | $1.52 | $1.52 | $15.20 | 688 |
| 2019-03-28 | $1.55 | $1.57 | $1.54 | $1.55 | $15.50 | 2,811 |
| 2019-03-27 | $1.53 | $1.53 | $1.51 | $1.52 | $15.20 | 869 |
| 2019-03-26 | $1.53 | $1.53 | $1.51 | $1.52 | $15.15 | 238 |
| 2019-03-25 | $1.52 | $1.52 | $1.50 | $1.51 | $15.10 | 448 |
| 2019-03-22 | $1.52 | $1.53 | $1.50 | $1.50 | $15.00 | 4,102 |
| 2019-03-21 | $1.52 | $1.53 | $1.52 | $1.52 | $15.20 | 247 |
| 2019-03-20 | $1.53 | $1.54 | $1.50 | $1.50 | $15.00 | 954 |
| 2019-03-19 | $1.51 | $1.53 | $1.51 | $1.51 | $15.10 | 230 |
| 2019-03-18 | $1.50 | $1.52 | $1.50 | $1.50 | $15.00 | 778 |
| 2019-03-15 | $1.55 | $1.55 | $1.53 | $1.53 | $15.30 | 208 |
| 2019-03-14 | $1.52 | $1.54 | $1.51 | $1.51 | $15.10 | 327 |
| 2019-03-13 | $1.55 | $1.55 | $1.52 | $1.52 | $15.20 | 56 |
| 2019-03-12 | $1.55 | $1.55 | $1.52 | $1.52 | $15.20 | 111 |
| 2019-03-11 | $1.55 | $1.58 | $1.51 | $1.55 | $15.50 | 1,524 |
| 2019-03-08 | $1.50 | $1.56 | $1.50 | $1.51 | $15.10 | 6,569 |
| 2019-03-07 | $1.45 | $1.52 | $1.45 | $1.50 | $15.00 | 21,002 |
| 2019-03-06 | $1.50 | $1.51 | $1.47 | $1.47 | $14.70 | 2,590 |
| 2019-03-05 | $1.56 | $1.56 | $1.49 | $1.52 | $15.20 | 850 |
| 2019-03-04 | $1.52 | $1.53 | $1.50 | $1.53 | $15.30 | 128 |
| 2019-03-01 | $1.62 | $1.62 | $1.50 | $1.55 | $15.50 | 4,313 |
| 2019-02-28 | $1.55 | $1.60 | $1.54 | $1.56 | $15.60 | 706 |
| 2019-02-27 | $1.51 | $1.54 | $1.50 | $1.52 | $15.23 | 169 |
| 2019-02-26 | $1.56 | $1.56 | $1.47 | $1.47 | $14.70 | 1,097 |
| 2019-02-25 | $1.51 | $1.59 | $1.51 | $1.57 | $15.70 | 4,782 |
| 2019-02-22 | $1.47 | $1.54 | $1.47 | $1.54 | $15.40 | 1,110 |
| 2019-02-21 | $1.50 | $1.50 | $1.45 | $1.45 | $14.50 | 1,903 |
| 2019-02-20 | $1.46 | $1.50 | $1.45 | $1.45 | $14.50 | 3,326 |
| 2019-02-19 | $1.48 | $1.52 | $1.46 | $1.46 | $14.60 | 2,136 |
| 2019-02-15 | $1.42 | $1.48 | $1.41 | $1.42 | $14.20 | 1,488 |
| 2019-02-14 | $1.42 | $1.49 | $1.40 | $1.40 | $14.00 | 1,072 |
| 2019-02-13 | $1.47 | $1.47 | $1.42 | $1.43 | $14.30 | 1,679 |
| 2019-02-12 | $1.40 | $1.45 | $1.40 | $1.45 | $14.50 | 667 |
| 2019-02-11 | $1.44 | $1.44 | $1.37 | $1.42 | $14.20 | 9,976 |
| 2019-02-08 | $1.41 | $1.47 | $1.40 | $1.40 | $14.00 | 658 |
| 2019-02-07 | $1.44 | $1.44 | $1.43 | $1.44 | $14.35 | 290 |
| 2019-02-06 | $1.43 | $1.49 | $1.42 | $1.48 | $14.80 | 921 |
| 2019-02-05 | $1.46 | $1.46 | $1.41 | $1.41 | $14.10 | 2,749 |
| 2019-02-04 | $1.50 | $1.50 | $1.47 | $1.49 | $14.90 | 520 |
| 2019-02-01 | $1.48 | $1.48 | $1.44 | $1.44 | $14.40 | 313 |
| 2019-01-31 | $1.44 | $1.50 | $1.44 | $1.48 | $14.80 | 145 |
| 2019-01-30 | $1.44 | $1.44 | $1.43 | $1.43 | $14.30 | 2,620 |
| 2019-01-29 | $1.42 | $1.42 | $1.42 | $1.42 | $14.20 | 22 |
| 2019-01-28 | $1.43 | $1.50 | $1.40 | $1.42 | $14.20 | 312 |
| 2019-01-25 | $1.41 | $1.50 | $1.40 | $1.45 | $14.51 | 1,837 |
| 2019-01-24 | $1.35 | $1.40 | $1.22 | $1.38 | $13.80 | 1,405 |
| 2019-01-23 | $1.41 | $1.45 | $1.37 | $1.42 | $14.20 | 1,531 |
| 2019-01-22 | $1.40 | $1.41 | $1.37 | $1.37 | $13.70 | 1,269 |
| 2019-01-18 | $1.40 | $1.42 | $1.39 | $1.41 | $14.10 | 2,405 |
| 2019-01-17 | $1.46 | $1.47 | $1.37 | $1.37 | $13.70 | 5,857 |
| 2019-01-16 | $1.42 | $1.46 | $1.39 | $1.41 | $14.10 | 797 |
| 2019-01-15 | $1.42 | $1.43 | $1.40 | $1.40 | $14.00 | 4,368 |
| 2019-01-14 | $1.47 | $1.47 | $1.39 | $1.39 | $13.90 | 4,793 |
| 2019-01-11 | $1.41 | $1.41 | $1.39 | $1.40 | $14.00 | 7,393 |
| 2019-01-10 | $1.37 | $1.42 | $1.37 | $1.40 | $14.00 | 511 |
| 2019-01-09 | $1.41 | $1.45 | $1.41 | $1.42 | $14.20 | 702 |
| 2019-01-08 | $1.43 | $1.43 | $1.40 | $1.41 | $14.10 | 1,643 |
| 2019-01-07 | $1.44 | $1.44 | $1.44 | $1.44 | $14.37 | 67 |
| 2019-01-04 | $1.38 | $1.39 | $1.37 | $1.39 | $13.90 | 178 |
| 2019-01-03 | $1.36 | $1.37 | $1.36 | $1.37 | $13.70 | 60 |
| 2019-01-02 | $1.35 | $1.47 | $1.35 | $1.47 | $14.70 | 1,099 |
| 2018-12-31 | $1.39 | $1.42 | $1.33 | $1.35 | $13.50 | 6,174 |
| 2018-12-28 | $1.58 | $1.58 | $1.38 | $1.38 | $13.80 | 3,085 |
| 2018-12-27 | $1.36 | $1.43 | $1.36 | $1.37 | $13.70 | 439 |
| 2018-12-26 | $1.41 | $1.45 | $1.36 | $1.40 | $14.00 | 1,239 |
| 2018-12-24 | $1.32 | $1.44 | $1.32 | $1.44 | $14.40 | 422 |
| 2018-12-21 | $1.33 | $1.57 | $1.30 | $1.30 | $13.00 | 1,699 |
| 2018-12-20 | $1.36 | $1.37 | $1.32 | $1.32 | $13.20 | 8,416 |
| 2018-12-19 | $1.36 | $1.37 | $1.35 | $1.35 | $13.50 | 7,962 |
| 2018-12-18 | $1.37 | $1.39 | $1.35 | $1.36 | $13.60 | 8,204 |
| 2018-12-17 | $1.36 | $1.41 | $1.36 | $1.40 | $14.00 | 1,299 |
| 2018-12-14 | $1.42 | $1.42 | $1.38 | $1.39 | $13.90 | 1,931 |
| 2018-12-13 | $1.39 | $1.42 | $1.39 | $1.42 | $14.20 | 13,161 |
| 2018-12-12 | $1.43 | $1.45 | $1.39 | $1.40 | $14.00 | 17,601 |
| 2018-12-11 | $1.46 | $1.46 | $1.42 | $1.44 | $14.40 | 1,979 |
| 2018-12-10 | $1.41 | $1.45 | $1.41 | $1.45 | $14.50 | 48 |
| 2018-12-07 | $1.41 | $1.45 | $1.40 | $1.41 | $14.10 | 2,900 |
| 2018-12-06 | $1.41 | $1.49 | $1.41 | $1.41 | $14.10 | 1,222 |
| 2018-12-04 | $1.49 | $1.58 | $1.43 | $1.43 | $14.30 | 5,282 |
| 2018-12-03 | $1.47 | $1.50 | $1.45 | $1.45 | $14.50 | 2,413 |
| 2018-11-30 | $1.45 | $1.47 | $1.40 | $1.40 | $14.00 | 1,915 |
| 2018-11-29 | $1.45 | $1.48 | $1.42 | $1.47 | $14.70 | 585 |
| 2018-11-28 | $1.41 | $1.47 | $1.40 | $1.41 | $14.10 | 368 |
| 2018-11-27 | $1.43 | $1.44 | $1.40 | $1.42 | $14.23 | 312 |
| 2018-11-26 | $1.49 | $1.49 | $1.42 | $1.43 | $14.30 | 1,428 |
| 2018-11-23 | $1.46 | $1.50 | $1.41 | $1.50 | $15.00 | 459 |
| 2018-11-21 | $1.42 | $1.47 | $1.42 | $1.45 | $14.50 | 802 |
| 2018-11-20 | $1.43 | $1.45 | $1.43 | $1.43 | $14.30 | 129 |
| 2018-11-19 | $1.42 | $1.47 | $1.39 | $1.47 | $14.70 | 2,157 |
| 2018-11-16 | $1.43 | $1.44 | $1.42 | $1.43 | $14.30 | 948 |
| 2018-11-15 | $1.44 | $1.48 | $1.44 | $1.45 | $14.50 | 448 |
| 2018-11-14 | $1.45 | $1.46 | $1.44 | $1.45 | $14.50 | 2,607 |
| 2018-11-13 | $1.47 | $1.47 | $1.46 | $1.46 | $14.60 | 2,079 |
| 2018-11-12 | $1.48 | $1.54 | $1.48 | $1.48 | $14.80 | 5,224 |
| 2018-11-09 | $1.52 | $1.55 | $1.48 | $1.49 | $14.90 | 4,441 |
| 2018-11-08 | $1.53 | $1.56 | $1.53 | $1.54 | $15.40 | 1,213 |
| 2018-11-07 | $1.54 | $1.58 | $1.52 | $1.52 | $15.20 | 912 |
| 2018-11-06 | $1.50 | $1.55 | $1.50 | $1.55 | $15.50 | 1,238 |
| 2018-11-05 | $1.51 | $1.55 | $1.51 | $1.53 | $15.30 | 1,534 |
| 2018-11-02 | $1.50 | $1.54 | $1.50 | $1.54 | $15.40 | 539 |
| 2018-11-01 | $1.55 | $1.57 | $1.50 | $1.52 | $15.20 | 1,179 |
| 2018-10-31 | $1.62 | $1.62 | $1.55 | $1.56 | $15.60 | 1,256 |
| 2018-10-30 | $1.55 | $1.60 | $1.55 | $1.60 | $15.99 | 116 |
| 2018-10-29 | $1.53 | $1.64 | $1.51 | $1.60 | $16.00 | 647 |
| 2018-10-26 | $1.58 | $1.63 | $1.57 | $1.60 | $16.00 | 767 |
| 2018-10-25 | $1.56 | $1.61 | $1.52 | $1.55 | $15.50 | 2,655 |
| 2018-10-24 | $1.48 | $1.58 | $1.48 | $1.57 | $15.70 | 3,155 |
| 2018-10-23 | $1.49 | $1.49 | $1.43 | $1.45 | $14.50 | 608 |
| 2018-10-22 | $1.48 | $1.53 | $1.46 | $1.52 | $15.20 | 290 |
| 2018-10-19 | $1.55 | $1.56 | $1.41 | $1.51 | $15.10 | 9,319 |
| 2018-10-18 | $1.52 | $1.53 | $1.50 | $1.53 | $15.33 | 165 |
| 2018-10-17 | $1.55 | $1.56 | $1.50 | $1.52 | $15.20 | 1,594 |
| 2018-10-16 | $1.53 | $1.59 | $1.53 | $1.59 | $15.85 | 282 |
| 2018-10-15 | $1.55 | $1.60 | $1.50 | $1.53 | $15.30 | 1,615 |
| 2018-10-12 | $1.61 | $1.61 | $1.52 | $1.52 | $15.20 | 2,327 |
| 2018-10-11 | $1.61 | $1.61 | $1.58 | $1.58 | $15.80 | 1,009 |
| 2018-10-10 | $1.58 | $1.61 | $1.56 | $1.56 | $15.60 | 653 |
| 2018-10-09 | $1.67 | $1.67 | $1.58 | $1.58 | $15.80 | 622 |
| 2018-10-08 | $1.58 | $1.63 | $1.58 | $1.61 | $16.10 | 275 |
| 2018-10-05 | $1.58 | $1.62 | $1.57 | $1.58 | $15.77 | 2,773 |
| 2018-10-04 | $1.62 | $1.67 | $1.58 | $1.61 | $16.10 | 798 |
| 2018-10-03 | $1.63 | $1.63 | $1.62 | $1.62 | $16.22 | 409 |
| 2018-10-02 | $1.59 | $1.60 | $1.59 | $1.60 | $15.99 | 345 |
| 2018-10-01 | $1.61 | $1.61 | $1.60 | $1.60 | $16.00 | 456 |
| 2018-09-28 | $1.63 | $1.69 | $1.59 | $1.59 | $15.90 | 907 |
| 2018-09-27 | $1.68 | $1.68 | $1.60 | $1.68 | $16.80 | 7,671 |
| 2018-09-26 | $1.66 | $1.69 | $1.66 | $1.69 | $16.90 | 133 |
| 2018-09-25 | $1.71 | $1.71 | $1.64 | $1.65 | $16.50 | 402 |
| 2018-09-24 | $1.63 | $1.66 | $1.57 | $1.66 | $16.60 | 4,014 |
| 2018-09-21 | $1.58 | $1.72 | $1.56 | $1.72 | $17.20 | 2,723 |
| 2018-09-20 | $1.59 | $1.60 | $1.56 | $1.57 | $15.70 | 1,125 |
| 2018-09-19 | $1.60 | $1.61 | $1.56 | $1.56 | $15.60 | 2,586 |
| 2018-09-18 | $1.59 | $1.61 | $1.56 | $1.59 | $15.90 | 1,157 |
| 2018-09-17 | $1.63 | $1.63 | $1.56 | $1.56 | $15.60 | 2,120 |
| 2018-09-14 | $1.59 | $1.63 | $1.58 | $1.60 | $16.00 | 2,002 |
| 2018-09-13 | $1.62 | $1.63 | $1.58 | $1.58 | $15.80 | 287 |
| 2018-09-12 | $1.63 | $1.63 | $1.58 | $1.59 | $15.90 | 4,891 |
| 2018-09-11 | $1.64 | $1.69 | $1.53 | $1.62 | $16.20 | 7,231 |
| 2018-09-10 | $1.65 | $1.70 | $1.61 | $1.67 | $16.70 | 4,227 |
| 2018-09-07 | $1.62 | $1.65 | $1.62 | $1.65 | $16.50 | 1,266 |
| 2018-09-06 | $1.71 | $1.71 | $1.62 | $1.65 | $16.50 | 8,241 |
| 2018-09-05 | $1.72 | $1.74 | $1.69 | $1.70 | $17.00 | 570 |
| 2018-09-04 | $1.72 | $1.74 | $1.72 | $1.72 | $17.20 | 382 |
| 2018-08-31 | $1.72 | $1.75 | $1.72 | $1.73 | $17.30 | 296 |
| 2018-08-30 | $1.72 | $1.75 | $1.67 | $1.72 | $17.20 | 1,043 |
| 2018-08-29 | $1.62 | $1.75 | $1.62 | $1.75 | $17.50 | 3,453 |
| 2018-08-28 | $1.70 | $1.71 | $1.61 | $1.61 | $16.10 | 21,050 |
| 2018-08-27 | $1.70 | $1.75 | $1.70 | $1.71 | $17.10 | 2,552 |
| 2018-08-24 | $1.74 | $1.78 | $1.70 | $1.70 | $17.00 | 459 |
| 2018-08-23 | $1.70 | $1.75 | $1.70 | $1.72 | $17.20 | 379 |
| 2018-08-22 | $1.74 | $1.79 | $1.68 | $1.73 | $17.28 | 1,951 |
| 2018-08-21 | $1.78 | $1.79 | $1.75 | $1.75 | $17.50 | 2,247 |
| 2018-08-20 | $1.70 | $1.79 | $1.70 | $1.79 | $17.90 | 5,746 |
| 2018-08-17 | $1.75 | $1.75 | $1.65 | $1.66 | $16.60 | 2,551 |
| 2018-08-16 | $1.69 | $1.74 | $1.65 | $1.70 | $17.00 | 3,457 |
| 2018-08-15 | $1.70 | $1.76 | $1.65 | $1.66 | $16.60 | 6,369 |
| 2018-08-14 | $1.79 | $1.80 | $1.70 | $1.70 | $17.00 | 681 |
| 2018-08-13 | $1.76 | $1.80 | $1.71 | $1.80 | $18.00 | 1,963 |
| 2018-08-10 | $1.73 | $1.76 | $1.72 | $1.76 | $17.60 | 123 |
| 2018-08-09 | $1.75 | $1.77 | $1.71 | $1.73 | $17.30 | 7,534 |
| 2018-08-08 | $1.76 | $1.77 | $1.74 | $1.76 | $17.60 | 13,556 |
| 2018-08-07 | $1.72 | $1.76 | $1.72 | $1.76 | $17.60 | 8,803 |
| 2018-08-06 | $1.70 | $1.74 | $1.70 | $1.74 | $17.40 | 1,987 |
| 2018-08-03 | $1.64 | $1.71 | $1.63 | $1.70 | $17.00 | 2,529 |
| 2018-08-02 | $1.76 | $1.76 | $1.61 | $1.61 | $16.10 | 5,667 |
| 2018-08-01 | $1.71 | $1.75 | $1.65 | $1.75 | $17.50 | 5,676 |
| 2018-07-31 | $1.76 | $1.76 | $1.69 | $1.70 | $17.00 | 3,769 |
| 2018-07-30 | $1.66 | $1.71 | $1.66 | $1.66 | $16.60 | 3,185 |
| 2018-07-27 | $1.75 | $1.75 | $1.66 | $1.67 | $16.70 | 810 |
| 2018-07-26 | $1.70 | $1.72 | $1.64 | $1.69 | $16.90 | 539 |
| 2018-07-25 | $1.73 | $1.73 | $1.71 | $1.71 | $17.10 | 61 |
| 2018-07-24 | $1.72 | $1.73 | $1.65 | $1.65 | $16.50 | 857 |
| 2018-07-23 | $1.78 | $1.78 | $1.71 | $1.71 | $17.10 | 500 |
| 2018-07-20 | $1.80 | $1.84 | $1.76 | $1.83 | $18.30 | 1,072 |
| 2018-07-19 | $1.78 | $1.80 | $1.78 | $1.79 | $17.90 | 1,204 |
| 2018-07-18 | $1.79 | $1.80 | $1.75 | $1.75 | $17.54 | 346 |
| 2018-07-17 | $1.80 | $1.80 | $1.78 | $1.80 | $18.00 | 3,599 |
| 2018-07-16 | $1.76 | $1.80 | $1.68 | $1.80 | $18.00 | 1,572 |
| 2018-07-13 | $1.70 | $1.80 | $1.69 | $1.75 | $17.50 | 8,785 |
| 2018-07-12 | $1.67 | $1.80 | $1.65 | $1.70 | $17.00 | 2,927 |
| 2018-07-11 | $1.66 | $1.73 | $1.65 | $1.67 | $16.70 | 483 |
| 2018-07-10 | $1.68 | $1.69 | $1.65 | $1.65 | $16.50 | 357 |
| 2018-07-09 | $1.68 | $1.68 | $1.67 | $1.67 | $16.70 | 282 |
| 2018-07-06 | $1.69 | $1.69 | $1.65 | $1.65 | $16.50 | 1,996 |
| 2018-07-05 | $1.69 | $1.70 | $1.69 | $1.69 | $16.90 | 179 |
| 2018-07-03 | $1.78 | $1.78 | $1.67 | $1.69 | $16.90 | 458 |
| 2018-07-02 | $1.63 | $1.80 | $1.63 | $1.79 | $17.90 | 3,302 |
| 2018-06-29 | $1.57 | $1.64 | $1.54 | $1.62 | $16.20 | 17,064 |
| 2018-06-28 | $1.55 | $1.56 | $1.52 | $1.54 | $15.40 | 617 |
| 2018-06-27 | $1.54 | $1.56 | $1.49 | $1.52 | $15.20 | 51,163 |
| 2018-06-26 | $1.55 | $1.57 | $1.53 | $1.55 | $15.50 | 2,101 |
| 2018-06-25 | $1.54 | $1.57 | $1.53 | $1.56 | $15.60 | 4,911 |
| 2018-06-22 | $1.56 | $1.57 | $1.53 | $1.55 | $15.50 | 3,962 |
| 2018-06-21 | $1.57 | $1.60 | $1.53 | $1.55 | $15.50 | 3,936 |
| 2018-06-20 | $1.57 | $1.58 | $1.55 | $1.57 | $15.70 | 6,819 |
| 2018-06-19 | $1.59 | $1.59 | $1.55 | $1.55 | $15.50 | 3,324 |
| 2018-06-18 | $1.61 | $1.64 | $1.55 | $1.59 | $15.90 | 4,756 |
| 2018-06-15 | $1.57 | $1.63 | $1.55 | $1.60 | $16.00 | 3,449 |
| 2018-06-14 | $1.59 | $1.60 | $1.56 | $1.56 | $15.60 | 4,716 |
| 2018-06-13 | $1.64 | $1.64 | $1.56 | $1.56 | $15.60 | 4,012 |
| 2018-06-12 | $1.62 | $1.63 | $1.56 | $1.61 | $16.10 | 5,663 |
| 2018-06-11 | $1.68 | $1.74 | $1.61 | $1.63 | $16.25 | 1,764 |
| 2018-06-08 | $1.73 | $1.74 | $1.65 | $1.65 | $16.50 | 715 |
| 2018-06-07 | $1.74 | $1.76 | $1.73 | $1.74 | $17.40 | 2,322 |
| 2018-06-06 | $1.76 | $1.83 | $1.74 | $1.76 | $17.60 | 11,059 |
| 2018-06-05 | $1.71 | $1.78 | $1.71 | $1.76 | $17.55 | 4,534 |
| 2018-06-04 | $1.68 | $1.75 | $1.68 | $1.71 | $17.10 | 1,165 |
| 2018-06-01 | $1.63 | $1.68 | $1.62 | $1.68 | $16.80 | 2,775 |
| 2018-05-31 | $1.62 | $1.63 | $1.57 | $1.63 | $16.30 | 4,237 |
| 2018-05-30 | $1.62 | $1.68 | $1.62 | $1.62 | $16.20 | 5,933 |
| 2018-05-29 | $1.62 | $1.63 | $1.61 | $1.62 | $16.20 | 2,253 |
| 2018-05-25 | $1.64 | $1.64 | $1.60 | $1.61 | $16.10 | 1,600 |
| 2018-05-24 | $1.67 | $1.67 | $1.62 | $1.65 | $16.50 | 2,551 |
| 2018-05-23 | $1.65 | $1.68 | $1.65 | $1.68 | $16.80 | 1,252 |
| 2018-05-22 | $1.73 | $1.73 | $1.65 | $1.70 | $17.00 | 12,786 |
| 2018-05-21 | $1.75 | $1.79 | $1.70 | $1.75 | $17.50 | 2,098 |
| 2018-05-18 | $1.71 | $1.77 | $1.70 | $1.77 | $17.70 | 918 |
| 2018-05-17 | $1.69 | $1.74 | $1.66 | $1.72 | $17.20 | 2,147 |
| 2018-05-16 | $1.82 | $1.82 | $1.71 | $1.72 | $17.20 | 7,447 |
| 2018-05-15 | $1.78 | $1.83 | $1.78 | $1.79 | $17.90 | 1,708 |
| 2018-05-14 | $1.80 | $1.83 | $1.79 | $1.80 | $18.00 | 2,794 |
| 2018-05-11 | $1.77 | $1.81 | $1.74 | $1.80 | $18.00 | 810 |
| 2018-05-10 | $1.78 | $1.80 | $1.76 | $1.78 | $17.80 | 1,422 |
| 2018-05-09 | $1.93 | $1.93 | $1.74 | $1.77 | $17.70 | 5,868 |
| 2018-05-08 | $1.97 | $2.00 | $1.92 | $1.93 | $19.30 | 3,558 |
| 2018-05-07 | $1.97 | $1.98 | $1.89 | $1.94 | $19.40 | 283 |
| 2018-05-04 | $1.86 | $1.97 | $1.84 | $1.94 | $19.40 | 1,239 |
| 2018-05-03 | $1.82 | $1.99 | $1.82 | $1.83 | $18.30 | 8,584 |
| 2018-05-02 | $1.88 | $1.88 | $1.82 | $1.82 | $18.20 | 507 |
| 2018-05-01 | $1.87 | $1.90 | $1.82 | $1.90 | $19.00 | 249 |
| 2018-04-30 | $1.87 | $1.90 | $1.82 | $1.88 | $18.80 | 3,568 |
| 2018-04-27 | $1.89 | $1.89 | $1.82 | $1.88 | $18.80 | 3,040 |
| 2018-04-26 | $1.86 | $1.88 | $1.82 | $1.87 | $18.70 | 1,313 |
| 2018-04-25 | $1.85 | $1.86 | $1.82 | $1.82 | $18.20 | 287 |
| 2018-04-24 | $1.88 | $1.88 | $1.84 | $1.84 | $18.40 | 337 |
| 2018-04-23 | $1.86 | $1.89 | $1.86 | $1.89 | $18.90 | 143 |
| 2018-04-20 | $1.86 | $1.88 | $1.82 | $1.85 | $18.50 | 383 |
| 2018-04-19 | $1.94 | $1.94 | $1.87 | $1.87 | $18.70 | 198 |
| 2018-04-18 | $1.89 | $1.94 | $1.86 | $1.93 | $19.30 | 2,913 |
| 2018-04-17 | $1.88 | $1.92 | $1.84 | $1.89 | $18.90 | 566 |
| 2018-04-16 | $1.93 | $1.95 | $1.85 | $1.87 | $18.70 | 1,238 |
| 2018-04-13 | $1.95 | $1.98 | $1.92 | $1.95 | $19.50 | 1,501 |
| 2018-04-12 | $1.86 | $1.94 | $1.86 | $1.92 | $19.20 | 5,220 |
| 2018-04-11 | $1.91 | $1.94 | $1.82 | $1.88 | $18.80 | 4,471 |
| 2018-04-10 | $1.91 | $1.93 | $1.81 | $1.93 | $19.30 | 2,457 |
| 2018-04-09 | $1.90 | $1.91 | $1.87 | $1.90 | $19.00 | 8,299 |
| 2018-04-06 | $1.88 | $1.92 | $1.87 | $1.89 | $18.90 | 6,279 |
| 2018-04-05 | $1.89 | $1.90 | $1.85 | $1.90 | $19.00 | 2,569 |
| 2018-04-04 | $1.90 | $1.90 | $1.83 | $1.88 | $18.80 | 3,271 |
| 2018-04-03 | $1.85 | $1.94 | $1.85 | $1.92 | $19.20 | 2,580 |
| 2018-04-02 | $1.94 | $1.94 | $1.83 | $1.93 | $19.30 | 2,408 |
| 2018-03-29 | $1.96 | $1.99 | $1.94 | $1.94 | $19.40 | 562 |
| 2018-03-28 | $1.97 | $2.02 | $1.95 | $1.95 | $19.50 | 515 |
| 2018-03-27 | $2.00 | $2.01 | $1.95 | $1.98 | $19.80 | 757 |
| 2018-03-26 | $1.98 | $2.00 | $1.95 | $2.00 | $20.00 | 24,637 |
| 2018-03-23 | $1.98 | $1.99 | $1.93 | $1.97 | $19.70 | 10,667 |
| 2018-03-22 | $1.96 | $1.99 | $1.95 | $1.99 | $19.90 | 13,904 |
| 2018-03-21 | $2.00 | $2.10 | $1.94 | $1.96 | $19.60 | 1,166 |
| 2018-03-20 | $2.00 | $2.12 | $1.92 | $1.99 | $19.90 | 13,687 |
| 2018-03-19 | $1.99 | $2.00 | $1.97 | $2.00 | $20.00 | 3,876 |
| 2018-03-16 | $1.99 | $2.00 | $1.99 | $1.99 | $19.90 | 2,017 |
| 2018-03-15 | $1.99 | $2.00 | $1.96 | $1.97 | $19.70 | 8,522 |
| 2018-03-14 | $1.98 | $2.03 | $1.97 | $1.98 | $19.80 | 7,034 |
| 2018-03-13 | $2.03 | $2.03 | $1.95 | $1.97 | $19.70 | 625 |
| 2018-03-12 | $1.97 | $2.00 | $1.92 | $1.95 | $19.50 | 1,822 |
| 2018-03-09 | $2.13 | $2.13 | $1.92 | $1.96 | $19.60 | 2,606 |
| 2018-03-08 | $2.01 | $2.14 | $2.01 | $2.14 | $21.40 | 1,737 |
| 2018-03-07 | $2.06 | $2.07 | $1.99 | $1.99 | $19.90 | 1,920 |
| 2018-03-06 | $1.85 | $2.07 | $1.85 | $2.02 | $20.20 | 9,177 |
| 2018-03-05 | $1.96 | $2.00 | $1.81 | $1.97 | $19.70 | 6,922 |
| 2018-03-02 | $1.99 | $1.99 | $1.91 | $1.98 | $19.80 | 1,955 |
| 2018-03-01 | $2.08 | $2.08 | $1.88 | $1.96 | $19.60 | 3,325 |
| 2018-02-28 | $1.98 | $1.99 | $1.91 | $1.96 | $19.60 | 3,314 |
| 2018-02-27 | $1.98 | $2.00 | $1.94 | $1.98 | $19.80 | 1,660 |
| 2018-02-26 | $1.92 | $2.00 | $1.91 | $1.97 | $19.70 | 3,409 |
| 2018-02-23 | $2.02 | $2.08 | $1.94 | $1.94 | $19.40 | 1,901 |
| 2018-02-22 | $2.01 | $2.04 | $1.99 | $2.01 | $20.10 | 789 |
| 2018-02-21 | $2.02 | $2.07 | $1.99 | $2.02 | $20.20 | 1,021 |
| 2018-02-20 | $2.02 | $2.13 | $2.02 | $2.05 | $20.50 | 2,266 |
| 2018-02-16 | $2.08 | $2.15 | $2.00 | $2.05 | $20.50 | 8,000 |
| 2018-02-15 | $2.13 | $2.21 | $2.04 | $2.10 | $21.00 | 1,145 |
| 2018-02-14 | $2.16 | $2.16 | $1.92 | $2.09 | $20.90 | 3,789 |
| 2018-02-13 | $2.13 | $2.20 | $2.10 | $2.20 | $22.00 | 225 |
| 2018-02-12 | $2.19 | $2.24 | $2.06 | $2.11 | $21.10 | 865 |
| 2018-02-09 | $2.10 | $2.25 | $2.02 | $2.18 | $21.80 | 2,458 |
| 2018-02-08 | $2.10 | $2.14 | $2.04 | $2.04 | $20.40 | 827 |
| 2018-02-07 | $2.09 | $2.23 | $2.09 | $2.10 | $21.00 | 648 |
| 2018-02-06 | $2.06 | $2.10 | $1.91 | $2.08 | $20.80 | 12,347 |
| 2018-02-05 | $2.09 | $2.23 | $2.01 | $2.11 | $21.10 | 2,536 |
| 2018-02-02 | $2.11 | $2.25 | $2.00 | $2.11 | $21.10 | 3,008 |
| 2018-02-01 | $2.11 | $2.23 | $2.05 | $2.11 | $21.11 | 6,851 |
| 2018-01-31 | $2.14 | $2.25 | $2.12 | $2.13 | $21.30 | 1,451 |
| 2018-01-30 | $2.16 | $2.20 | $2.10 | $2.15 | $21.50 | 15,496 |
| 2018-01-29 | $2.23 | $2.28 | $2.16 | $2.18 | $21.80 | 10,788 |
| 2018-01-26 | $2.26 | $2.29 | $2.20 | $2.24 | $22.40 | 3,812 |
| 2018-01-25 | $2.33 | $2.41 | $2.21 | $2.24 | $22.40 | 5,497 |
| 2018-01-24 | $2.32 | $2.41 | $2.25 | $2.35 | $23.50 | 6,741 |
| 2018-01-23 | $2.33 | $2.36 | $2.20 | $2.27 | $22.70 | 5,280 |
| 2018-01-22 | $2.41 | $2.41 | $2.27 | $2.31 | $23.10 | 5,214 |
| 2018-01-19 | $2.29 | $2.44 | $2.19 | $2.38 | $23.80 | 10,081 |
| 2018-01-18 | $2.17 | $2.25 | $2.17 | $2.24 | $22.40 | 4,733 |
| 2018-01-17 | $2.15 | $2.17 | $2.10 | $2.16 | $21.60 | 6,184 |
| 2018-01-16 | $2.13 | $2.16 | $2.08 | $2.13 | $21.30 | 826 |
| 2018-01-12 | $2.17 | $2.17 | $2.09 | $2.14 | $21.40 | 1,825 |
| 2018-01-11 | $2.14 | $2.17 | $2.08 | $2.13 | $21.30 | 7,977 |
| 2018-01-10 | $2.12 | $2.15 | $2.07 | $2.12 | $21.20 | 982 |
| 2018-01-09 | $2.15 | $2.15 | $2.09 | $2.11 | $21.10 | 650 |
| 2018-01-08 | $2.14 | $2.19 | $2.09 | $2.17 | $21.70 | 559 |
| 2018-01-05 | $2.15 | $2.23 | $2.06 | $2.14 | $21.40 | 2,218 |
| 2018-01-04 | $2.19 | $2.24 | $2.15 | $2.17 | $21.70 | 714 |
| 2018-01-03 | $2.19 | $2.25 | $2.15 | $2.20 | $22.00 | 2,762 |
| 2018-01-02 | $2.26 | $2.27 | $2.11 | $2.18 | $21.80 | 2,598 |
| 2017-12-29 | $2.24 | $2.29 | $2.13 | $2.25 | $22.50 | 4,714 |
| 2017-12-28 | $2.37 | $2.40 | $2.21 | $2.27 | $22.70 | 9,074 |
| 2017-12-27 | $2.37 | $2.39 | $2.36 | $2.39 | $23.90 | 7,580 |
| 2017-12-26 | $2.17 | $2.40 | $2.14 | $2.36 | $23.60 | 14,761 |
| 2017-12-22 | $2.02 | $2.17 | $2.00 | $2.17 | $21.70 | 15,652 |
| 2017-12-21 | $1.95 | $2.04 | $1.91 | $2.02 | $20.20 | 7,004 |
| 2017-12-20 | $1.96 | $1.98 | $1.90 | $1.91 | $19.10 | 7,320 |
| 2017-12-19 | $1.92 | $1.97 | $1.90 | $1.94 | $19.40 | 19,232 |
| 2017-12-18 | $1.76 | $1.95 | $1.71 | $1.92 | $19.20 | 115,446 |
| 2017-12-15 | $1.32 | $1.39 | $1.30 | $1.36 | $13.60 | 13,769 |
| 2017-12-14 | $1.32 | $1.35 | $1.29 | $1.34 | $13.40 | 5,453 |
| 2017-12-13 | $1.31 | $1.34 | $1.31 | $1.32 | $13.20 | 5,381 |
| 2017-12-12 | $1.30 | $1.32 | $1.29 | $1.30 | $13.00 | 26,243 |
| 2017-12-11 | $1.33 | $1.33 | $1.29 | $1.30 | $13.00 | 29,239 |
| 2017-12-08 | $1.32 | $1.37 | $1.31 | $1.32 | $13.20 | 17,020 |
| 2017-12-07 | $1.33 | $1.34 | $1.30 | $1.32 | $13.15 | 38,537 |
| 2017-12-06 | $1.35 | $1.35 | $1.31 | $1.33 | $13.30 | 3,056 |
| 2017-12-05 | $1.34 | $1.36 | $1.33 | $1.35 | $13.50 | 1,375 |
| 2017-12-04 | $1.35 | $1.35 | $1.33 | $1.33 | $13.30 | 2,301 |
| 2017-12-01 | $1.35 | $1.38 | $1.33 | $1.34 | $13.40 | 6,050 |
| 2017-11-30 | $1.38 | $1.38 | $1.34 | $1.35 | $13.50 | 15,672 |
| 2017-11-29 | $1.39 | $1.41 | $1.37 | $1.37 | $13.70 | 1,675 |
| 2017-11-28 | $1.43 | $1.43 | $1.39 | $1.39 | $13.90 | 2,523 |
| 2017-11-27 | $1.43 | $1.44 | $1.40 | $1.40 | $14.00 | 1,945 |
| 2017-11-24 | $1.41 | $1.42 | $1.40 | $1.42 | $14.20 | 1,613 |
| 2017-11-22 | $1.42 | $1.43 | $1.40 | $1.42 | $14.20 | 1,871 |
| 2017-11-21 | $1.44 | $1.46 | $1.41 | $1.41 | $14.10 | 6,695 |
| 2017-11-20 | $1.43 | $1.44 | $1.43 | $1.43 | $14.30 | 275 |
| 2017-11-17 | $1.43 | $1.45 | $1.42 | $1.43 | $14.30 | 1,002 |
| 2017-11-16 | $1.44 | $1.46 | $1.43 | $1.43 | $14.30 | 856 |
| 2017-11-15 | $1.43 | $1.44 | $1.42 | $1.43 | $14.30 | 428 |
| 2017-11-14 | $1.43 | $1.44 | $1.42 | $1.44 | $14.40 | 1,920 |
| 2017-11-13 | $1.43 | $1.48 | $1.35 | $1.43 | $14.30 | 4,055 |
| 2017-11-10 | $1.47 | $1.48 | $1.44 | $1.44 | $14.40 | 1,940 |
| 2017-11-09 | $1.49 | $1.49 | $1.47 | $1.48 | $14.80 | 1,345 |
| 2017-11-08 | $1.49 | $1.50 | $1.47 | $1.49 | $14.90 | 2,998 |
| 2017-11-07 | $1.50 | $1.50 | $1.48 | $1.48 | $14.80 | 1,938 |
| 2017-11-06 | $1.49 | $1.51 | $1.45 | $1.50 | $15.00 | 6,145 |
| 2017-11-03 | $1.44 | $1.50 | $1.44 | $1.50 | $15.00 | 3,653 |
| 2017-11-02 | $1.50 | $1.52 | $1.42 | $1.44 | $14.40 | 9,200 |
| 2017-11-01 | $1.51 | $1.51 | $1.49 | $1.50 | $15.00 | 990 |
| 2017-10-31 | $1.50 | $1.51 | $1.49 | $1.51 | $15.10 | 2,430 |
| 2017-10-30 | $1.52 | $1.52 | $1.50 | $1.51 | $15.10 | 1,021 |
| 2017-10-27 | $1.54 | $1.54 | $1.50 | $1.52 | $15.20 | 2,366 |
| 2017-10-26 | $1.57 | $1.58 | $1.52 | $1.52 | $15.20 | 4,902 |
| 2017-10-25 | $1.54 | $1.54 | $1.49 | $1.54 | $15.40 | 3,045 |
| 2017-10-24 | $1.50 | $1.54 | $1.49 | $1.51 | $15.10 | 8,116 |
| 2017-10-23 | $1.52 | $1.54 | $1.47 | $1.51 | $15.10 | 5,200 |
| 2017-10-20 | $1.57 | $1.65 | $1.52 | $1.52 | $15.20 | 3,084 |
| 2017-10-19 | $1.51 | $1.53 | $1.50 | $1.51 | $15.10 | 3,240 |
| 2017-10-18 | $1.56 | $1.56 | $1.51 | $1.54 | $15.40 | 3,408 |
| 2017-10-17 | $1.65 | $1.66 | $1.56 | $1.56 | $15.60 | 5,106 |
| 2017-10-16 | $1.70 | $1.71 | $1.67 | $1.67 | $16.70 | 10,468 |
| 2017-10-13 | $1.71 | $1.73 | $1.62 | $1.70 | $17.00 | 3,792 |
| 2017-10-12 | $1.65 | $1.74 | $1.64 | $1.70 | $17.00 | 3,277 |
| 2017-10-11 | $1.67 | $1.70 | $1.64 | $1.66 | $16.60 | 15,842 |
| 2017-10-10 | $1.53 | $1.63 | $1.53 | $1.63 | $16.30 | 50,264 |
| 2017-10-09 | $1.52 | $1.53 | $1.52 | $1.52 | $15.20 | 890 |
| 2017-10-06 | $1.50 | $1.51 | $1.49 | $1.51 | $15.10 | 1,667 |
| 2017-10-05 | $1.51 | $1.51 | $1.45 | $1.50 | $15.00 | 1,085 |
| 2017-10-04 | $1.51 | $1.53 | $1.51 | $1.51 | $15.10 | 2,313 |
| 2017-10-03 | $1.50 | $1.52 | $1.50 | $1.51 | $15.10 | 1,782 |
| 2017-10-02 | $1.46 | $1.50 | $1.46 | $1.49 | $14.90 | 2,167 |
| 2017-09-29 | $1.45 | $1.48 | $1.45 | $1.46 | $14.60 | 2,304 |
| 2017-09-28 | $1.47 | $1.48 | $1.45 | $1.46 | $14.60 | 1,848 |
| 2017-09-27 | $1.45 | $1.48 | $1.45 | $1.46 | $14.60 | 1,793 |
| 2017-09-26 | $1.43 | $1.46 | $1.43 | $1.45 | $14.50 | 1,010 |
| 2017-09-25 | $1.40 | $1.44 | $1.40 | $1.43 | $14.30 | 2,898 |
| 2017-09-22 | $1.37 | $1.41 | $1.36 | $1.40 | $14.00 | 1,264 |
| 2017-09-21 | $1.38 | $1.41 | $1.36 | $1.39 | $13.90 | 2,646 |
| 2017-09-20 | $1.38 | $1.40 | $1.36 | $1.36 | $13.60 | 936 |
| 2017-09-19 | $1.41 | $1.43 | $1.36 | $1.39 | $13.90 | 2,336 |
| 2017-09-18 | $1.38 | $1.41 | $1.38 | $1.41 | $14.10 | 1,320 |
| 2017-09-15 | $1.44 | $1.46 | $1.38 | $1.38 | $13.80 | 5,227 |
| 2017-09-14 | $1.44 | $1.47 | $1.44 | $1.45 | $14.50 | 3,542 |
| 2017-09-13 | $1.47 | $1.48 | $1.36 | $1.45 | $14.50 | 4,983 |
| 2017-09-12 | $1.48 | $1.48 | $1.46 | $1.47 | $14.70 | 1,382 |
| 2017-09-11 | $1.48 | $1.48 | $1.44 | $1.48 | $14.80 | 2,747 |
| 2017-09-08 | $1.45 | $1.49 | $1.43 | $1.47 | $14.70 | 1,643 |
| 2017-09-07 | $1.38 | $1.44 | $1.36 | $1.44 | $14.40 | 30,561 |
| 2017-09-06 | $1.39 | $1.40 | $1.35 | $1.37 | $13.70 | 7,667 |
| 2017-09-05 | $1.38 | $1.40 | $1.38 | $1.40 | $14.00 | 18,479 |
| 2017-09-01 | $1.50 | $1.50 | $1.38 | $1.38 | $13.80 | 17,917 |
| 2017-08-31 | $1.54 | $1.54 | $1.47 | $1.47 | $14.70 | 2,859 |
| 2017-08-30 | $1.54 | $1.54 | $1.53 | $1.53 | $15.30 | 667 |
| 2017-08-29 | $1.49 | $1.54 | $1.49 | $1.53 | $15.30 | 1,869 |
| 2017-08-28 | $1.53 | $1.56 | $1.50 | $1.54 | $15.40 | 2,585 |
| 2017-08-25 | $1.47 | $1.53 | $1.47 | $1.53 | $15.30 | 2,667 |
| 2017-08-24 | $1.46 | $1.48 | $1.46 | $1.46 | $14.60 | 1,018 |
| 2017-08-23 | $1.48 | $1.48 | $1.48 | $1.48 | $14.80 | 359 |
| 2017-08-22 | $1.47 | $1.48 | $1.47 | $1.48 | $14.80 | 728 |
| 2017-08-21 | $1.48 | $1.48 | $1.47 | $1.47 | $14.72 | 1,056 |
| 2017-08-18 | $1.47 | $1.48 | $1.47 | $1.48 | $14.80 | 485 |
| 2017-08-17 | $1.49 | $1.49 | $1.48 | $1.48 | $14.80 | 1,096 |
| 2017-08-16 | $1.50 | $1.50 | $1.49 | $1.49 | $14.90 | 1,985 |
| 2017-08-15 | $1.46 | $1.50 | $1.46 | $1.48 | $14.80 | 5,775 |
| 2017-08-14 | $1.46 | $1.50 | $1.46 | $1.47 | $14.70 | 5,346 |
| 2017-08-11 | $1.45 | $1.46 | $1.45 | $1.46 | $14.60 | 3,475 |
| 2017-08-10 | $1.46 | $1.46 | $1.44 | $1.45 | $14.50 | 1,558 |
| 2017-08-09 | $1.47 | $1.47 | $1.44 | $1.45 | $14.50 | 2,416 |
| 2017-08-08 | $1.44 | $1.44 | $1.41 | $1.44 | $14.40 | 13,578 |
| 2017-08-07 | $1.36 | $1.42 | $1.35 | $1.42 | $14.20 | 10,255 |
| 2017-08-04 | $1.36 | $1.39 | $1.35 | $1.36 | $13.60 | 7,984 |
| 2017-08-03 | $1.39 | $1.45 | $1.34 | $1.35 | $13.50 | 8,782 |
| 2017-08-02 | $1.36 | $1.37 | $1.31 | $1.35 | $13.50 | 3,792 |
| 2017-08-01 | $1.33 | $1.36 | $1.33 | $1.36 | $13.60 | 2,850 |
| 2017-07-31 | $1.32 | $1.34 | $1.32 | $1.33 | $13.30 | 1,051 |
| 2017-07-28 | $1.33 | $1.34 | $1.32 | $1.33 | $13.30 | 667 |
| 2017-07-27 | $1.37 | $1.37 | $1.34 | $1.37 | $13.70 | 597 |
| 2017-07-26 | $1.36 | $1.39 | $1.32 | $1.39 | $13.90 | 798 |
| 2017-07-25 | $1.36 | $1.40 | $1.33 | $1.33 | $13.30 | 1,664 |
| 2017-07-24 | $1.38 | $1.40 | $1.29 | $1.35 | $13.50 | 3,184 |
| 2017-07-21 | $1.38 | $1.41 | $1.37 | $1.39 | $13.90 | 681 |
| 2017-07-20 | $1.42 | $1.42 | $1.36 | $1.39 | $13.90 | 3,160 |
| 2017-07-19 | $1.35 | $1.43 | $1.34 | $1.43 | $14.30 | 2,571 |
| 2017-07-18 | $1.35 | $1.36 | $1.34 | $1.34 | $13.40 | 713 |
| 2017-07-17 | $1.35 | $1.38 | $1.34 | $1.36 | $13.60 | 311 |
| 2017-07-14 | $1.35 | $1.37 | $1.34 | $1.34 | $13.40 | 1,206 |
| 2017-07-13 | $1.34 | $1.36 | $1.34 | $1.34 | $13.40 | 1,917 |
| 2017-07-12 | $1.35 | $1.35 | $1.26 | $1.33 | $13.30 | 2,134 |
| 2017-07-11 | $1.32 | $1.35 | $1.32 | $1.34 | $13.40 | 1,091 |
| 2017-07-10 | $1.34 | $1.36 | $1.32 | $1.32 | $13.20 | 1,247 |
| 2017-07-07 | $1.34 | $1.36 | $1.34 | $1.34 | $13.40 | 947 |
| 2017-07-06 | $1.34 | $1.34 | $1.31 | $1.32 | $13.20 | 1,107 |
| 2017-07-05 | $1.35 | $1.36 | $1.32 | $1.33 | $13.30 | 1,218 |
| 2017-07-03 | $1.34 | $1.36 | $1.34 | $1.35 | $13.50 | 476 |
| 2017-06-30 | $1.32 | $1.35 | $1.31 | $1.34 | $13.40 | 1,789 |
| 2017-06-29 | $1.31 | $1.34 | $1.30 | $1.31 | $13.10 | 2,758 |
| 2017-06-28 | $1.35 | $1.35 | $1.27 | $1.30 | $13.00 | 4,598 |
| 2017-06-27 | $1.34 | $1.37 | $1.34 | $1.36 | $13.60 | 2,210 |
| 2017-06-26 | $1.38 | $1.38 | $1.35 | $1.35 | $13.50 | 392 |
| 2017-06-23 | $1.35 | $1.35 | $1.33 | $1.34 | $13.40 | 2,468 |
| 2017-06-22 | $1.34 | $1.35 | $1.32 | $1.33 | $13.30 | 2,615 |
| 2017-06-21 | $1.36 | $1.36 | $1.34 | $1.35 | $13.50 | 2,149 |
| 2017-06-20 | $1.34 | $1.36 | $1.34 | $1.34 | $13.41 | 1,058 |
| 2017-06-19 | $1.35 | $1.37 | $1.34 | $1.35 | $13.50 | 22,947 |
| 2017-06-16 | $1.35 | $1.35 | $1.30 | $1.34 | $13.40 | 3,394 |
| 2017-06-15 | $1.34 | $1.37 | $1.34 | $1.35 | $13.50 | 716 |
| 2017-06-14 | $1.33 | $1.39 | $1.33 | $1.37 | $13.70 | 5,198 |
| 2017-06-13 | $1.33 | $1.34 | $1.32 | $1.32 | $13.20 | 777 |
| 2017-06-12 | $1.38 | $1.42 | $1.31 | $1.32 | $13.20 | 3,021 |
| 2017-06-09 | $1.40 | $1.42 | $1.40 | $1.42 | $14.20 | 332 |
| 2017-06-08 | $1.39 | $1.40 | $1.38 | $1.40 | $14.00 | 842 |
| 2017-06-07 | $1.34 | $1.40 | $1.30 | $1.37 | $13.70 | 1,983 |
| 2017-06-06 | $1.43 | $1.43 | $1.40 | $1.42 | $14.20 | 1,415 |
| 2017-06-05 | $1.42 | $1.44 | $1.40 | $1.42 | $14.20 | 705 |
| 2017-06-02 | $1.39 | $1.41 | $1.39 | $1.40 | $14.00 | 898 |
| 2017-06-01 | $1.45 | $1.45 | $1.36 | $1.39 | $13.90 | 5,109 |
| 2017-05-31 | $1.41 | $1.44 | $1.39 | $1.43 | $14.30 | 1,125 |
| 2017-05-30 | $1.38 | $1.40 | $1.37 | $1.40 | $14.00 | 6,108 |
| 2017-05-26 | $1.41 | $1.42 | $1.38 | $1.39 | $13.90 | 1,926 |
| 2017-05-25 | $1.41 | $1.43 | $1.39 | $1.43 | $14.30 | 1,190 |
| 2017-05-24 | $1.44 | $1.44 | $1.34 | $1.40 | $14.00 | 3,178 |
| 2017-05-23 | $1.41 | $1.44 | $1.40 | $1.44 | $14.40 | 2,885 |
| 2017-05-22 | $1.42 | $1.42 | $1.40 | $1.42 | $14.20 | 1,349 |
| 2017-05-19 | $1.34 | $1.49 | $1.33 | $1.42 | $14.20 | 1,306 |
| 2017-05-18 | $1.47 | $1.47 | $1.43 | $1.46 | $14.60 | 567 |
| 2017-05-17 | $1.46 | $1.49 | $1.44 | $1.44 | $14.40 | 1,457 |
| 2017-05-16 | $1.50 | $1.50 | $1.45 | $1.48 | $14.80 | 1,643 |
| 2017-05-15 | $1.49 | $1.50 | $1.46 | $1.50 | $15.00 | 2,171 |
| 2017-05-12 | $1.50 | $1.50 | $1.48 | $1.48 | $14.80 | 2,783 |
| 2017-05-11 | $1.52 | $1.52 | $1.50 | $1.50 | $15.00 | 1,905 |
| 2017-05-10 | $1.49 | $1.52 | $1.44 | $1.51 | $15.10 | 4,138 |
| 2017-05-09 | $1.54 | $1.54 | $1.48 | $1.51 | $15.10 | 4,021 |
| 2017-05-08 | $1.53 | $1.55 | $1.53 | $1.55 | $15.50 | 3,346 |
| 2017-05-05 | $1.47 | $1.54 | $1.46 | $1.52 | $15.20 | 16,166 |
| 2017-05-04 | $1.40 | $1.47 | $1.36 | $1.46 | $14.60 | 15,348 |
| 2017-05-03 | $1.35 | $1.40 | $1.35 | $1.38 | $13.78 | 5,605 |
| 2017-05-02 | $1.36 | $1.39 | $1.36 | $1.37 | $13.70 | 1,121 |
| 2017-05-01 | $1.39 | $1.40 | $1.38 | $1.38 | $13.80 | 1,561 |
| 2017-04-28 | $1.42 | $1.47 | $1.32 | $1.41 | $14.05 | 6,798 |
| 2017-04-27 | $1.35 | $1.42 | $1.35 | $1.41 | $14.10 | 8,442 |
| 2017-04-26 | $1.30 | $1.37 | $1.30 | $1.35 | $13.50 | 934 |
| 2017-04-25 | $1.33 | $1.33 | $1.30 | $1.31 | $13.09 | 981 |
| 2017-04-24 | $1.31 | $1.32 | $1.27 | $1.30 | $13.00 | 2,579 |
| 2017-04-21 | $1.25 | $1.30 | $1.25 | $1.28 | $12.80 | 813 |
| 2017-04-20 | $1.27 | $1.30 | $1.24 | $1.24 | $12.40 | 1,132 |
| 2017-04-19 | $1.27 | $1.29 | $1.23 | $1.24 | $12.40 | 1,574 |
| 2017-04-18 | $1.28 | $1.30 | $1.27 | $1.27 | $12.70 | 1,133 |
| 2017-04-17 | $1.30 | $1.31 | $1.26 | $1.28 | $12.80 | 1,418 |
| 2017-04-13 | $1.28 | $1.30 | $1.25 | $1.30 | $13.00 | 1,350 |
| 2017-04-12 | $1.25 | $1.29 | $1.25 | $1.28 | $12.80 | 727 |
| 2017-04-11 | $1.29 | $1.30 | $1.22 | $1.27 | $12.70 | 3,188 |
| 2017-04-10 | $1.27 | $1.27 | $1.24 | $1.24 | $12.40 | 1,230 |
| 2017-04-07 | $1.25 | $1.30 | $1.25 | $1.26 | $12.60 | 1,657 |
| 2017-04-06 | $1.21 | $1.32 | $1.21 | $1.27 | $12.70 | 5,014 |
| 2017-04-05 | $1.28 | $1.29 | $1.05 | $1.22 | $12.20 | 3,872 |
| 2017-04-04 | $1.27 | $1.28 | $1.26 | $1.26 | $12.60 | 830 |
| 2017-04-03 | $1.32 | $1.35 | $1.26 | $1.26 | $12.60 | 3,509 |
| 2017-03-31 | $1.28 | $1.32 | $1.26 | $1.26 | $12.60 | 4,080 |
| 2017-03-30 | $1.31 | $1.33 | $1.26 | $1.28 | $12.80 | 4,624 |
| 2017-03-29 | $1.27 | $1.35 | $1.27 | $1.31 | $13.10 | 9,707 |
| 2017-03-28 | $1.21 | $1.29 | $1.20 | $1.25 | $12.50 | 24,845 |
| 2017-03-27 | $1.18 | $1.22 | $1.15 | $1.20 | $12.00 | 6,042 |
| 2017-03-24 | $1.14 | $1.17 | $1.14 | $1.16 | $11.60 | 2,223 |
| 2017-03-23 | $1.13 | $1.15 | $1.13 | $1.13 | $11.30 | 6,848 |
| 2017-03-22 | $1.09 | $1.14 | $1.09 | $1.12 | $11.20 | 2,141 |
| 2017-03-21 | $1.10 | $1.14 | $1.09 | $1.10 | $11.00 | 5,065 |
| 2017-03-20 | $1.09 | $1.12 | $1.08 | $1.10 | $11.00 | 4,136 |
| 2017-03-17 | $1.10 | $1.12 | $1.09 | $1.09 | $10.90 | 6,111 |
| 2017-03-16 | $1.07 | $1.11 | $1.07 | $1.09 | $10.90 | 5,087 |
| 2017-03-15 | $1.09 | $1.10 | $1.07 | $1.07 | $10.70 | 10,018 |
| 2017-03-14 | $1.09 | $1.12 | $1.08 | $1.10 | $11.00 | 9,162 |
| 2017-03-13 | $1.04 | $1.10 | $1.02 | $1.10 | $11.00 | 2,929 |
| 2017-03-10 | $1.03 | $1.10 | $1.02 | $1.04 | $10.40 | 6,737 |
| 2017-03-09 | $1.02 | $1.05 | $1.00 | $1.00 | $10.00 | 8,119 |
| 2017-03-08 | $1.06 | $1.06 | $1.03 | $1.04 | $10.40 | 3,666 |
| 2017-03-07 | $1.04 | $1.06 | $1.00 | $1.05 | $10.50 | 5,052 |
| 2017-03-06 | $1.00 | $1.05 | $1.00 | $1.03 | $10.30 | 2,330 |
| 2017-03-03 | $1.10 | $1.10 | $1.00 | $1.02 | $10.20 | 15,735 |
| 2017-03-02 | $1.08 | $1.13 | $1.02 | $1.04 | $10.40 | 11,851 |
| 2017-03-01 | $1.09 | $1.09 | $1.03 | $1.04 | $10.40 | 13,035 |
| 2017-02-28 | $1.08 | $1.09 | $1.05 | $1.07 | $10.70 | 10,155 |
| 2017-02-27 | $1.08 | $1.13 | $1.06 | $1.07 | $10.70 | 11,577 |
| 2017-02-24 | $1.10 | $1.10 | $1.05 | $1.09 | $10.90 | 6,739 |
| 2017-02-23 | $1.21 | $1.21 | $1.03 | $1.10 | $11.00 | 13,708 |
| 2017-02-22 | $1.21 | $1.23 | $1.18 | $1.20 | $12.00 | 2,611 |
| 2017-02-21 | $1.20 | $1.24 | $1.20 | $1.22 | $12.20 | 2,137 |
| 2017-02-17 | $1.24 | $1.24 | $1.20 | $1.22 | $12.20 | 6,300 |
| 2017-02-16 | $1.25 | $1.27 | $1.22 | $1.22 | $12.20 | 1,513 |
| 2017-02-15 | $1.25 | $1.27 | $1.23 | $1.25 | $12.50 | 3,078 |
| 2017-02-14 | $1.23 | $1.27 | $1.22 | $1.25 | $12.51 | 3,616 |
| 2017-02-13 | $1.22 | $1.25 | $1.22 | $1.23 | $12.30 | 6,147 |
| 2017-02-10 | $1.30 | $1.30 | $1.20 | $1.23 | $12.30 | 10,421 |
| 2017-02-09 | $1.28 | $1.30 | $1.28 | $1.29 | $12.90 | 1,820 |
| 2017-02-08 | $1.30 | $1.30 | $1.28 | $1.28 | $12.80 | 731 |
| 2017-02-07 | $1.30 | $1.31 | $1.28 | $1.30 | $12.99 | 1,880 |
| 2017-02-06 | $1.33 | $1.33 | $1.29 | $1.30 | $13.00 | 2,935 |
| 2017-02-03 | $1.32 | $1.33 | $1.30 | $1.32 | $13.20 | 483 |
| 2017-02-02 | $1.32 | $1.32 | $1.30 | $1.30 | $13.00 | 537 |
| 2017-02-01 | $1.29 | $1.32 | $1.29 | $1.31 | $13.10 | 806 |
| 2017-01-31 | $1.28 | $1.32 | $1.28 | $1.29 | $12.90 | 1,305 |
| 2017-01-30 | $1.30 | $1.30 | $1.29 | $1.29 | $12.90 | 899 |
| 2017-01-27 | $1.32 | $1.33 | $1.30 | $1.32 | $13.20 | 639 |
| 2017-01-26 | $1.35 | $1.35 | $1.27 | $1.32 | $13.20 | 2,437 |
| 2017-01-25 | $1.29 | $1.35 | $1.29 | $1.32 | $13.20 | 1,424 |
| 2017-01-24 | $1.30 | $1.33 | $1.28 | $1.29 | $12.90 | 1,877 |
| 2017-01-23 | $1.29 | $1.30 | $1.28 | $1.28 | $12.80 | 793 |
| 2017-01-20 | $1.30 | $1.33 | $1.29 | $1.30 | $13.00 | 3,712 |
| 2017-01-19 | $1.29 | $1.32 | $1.29 | $1.30 | $13.00 | 2,628 |
| 2017-01-18 | $1.30 | $1.32 | $1.27 | $1.30 | $13.00 | 3,678 |
| 2017-01-17 | $1.29 | $1.32 | $1.29 | $1.30 | $13.00 | 2,052 |
| 2017-01-13 | $1.34 | $1.34 | $1.29 | $1.30 | $13.00 | 6,191 |
| 2017-01-12 | $1.38 | $1.38 | $1.33 | $1.34 | $13.40 | 1,639 |
| 2017-01-11 | $1.35 | $1.39 | $1.31 | $1.33 | $13.30 | 13,695 |
| 2017-01-10 | $1.38 | $1.42 | $1.38 | $1.38 | $13.80 | 535 |
| 2017-01-09 | $1.43 | $1.46 | $1.40 | $1.40 | $14.00 | 3,472 |
| 2017-01-06 | $1.47 | $1.48 | $1.44 | $1.44 | $14.40 | 790 |
| 2017-01-05 | $1.45 | $1.47 | $1.44 | $1.46 | $14.60 | 1,723 |
| 2017-01-04 | $1.43 | $1.50 | $1.43 | $1.47 | $14.70 | 7,583 |
| 2017-01-03 | $1.42 | $1.44 | $1.36 | $1.42 | $14.20 | 3,746 |
| 2016-12-30 | $1.48 | $1.48 | $1.33 | $1.36 | $13.60 | 79,204 |
| 2016-12-29 | $1.49 | $1.54 | $1.44 | $1.44 | $14.40 | 1,998 |
| 2016-12-28 | $1.54 | $1.54 | $1.49 | $1.50 | $15.00 | 5,511 |
| 2016-12-27 | $1.46 | $1.55 | $1.46 | $1.52 | $15.20 | 3,242 |
| 2016-12-23 | $1.45 | $1.47 | $1.43 | $1.47 | $14.70 | 2,765 |
| 2016-12-22 | $1.50 | $1.53 | $1.44 | $1.45 | $14.50 | 4,320 |
| 2016-12-21 | $1.46 | $1.50 | $1.45 | $1.49 | $14.90 | 5,328 |
| 2016-12-20 | $1.41 | $1.45 | $1.41 | $1.45 | $14.50 | 4,806 |
| 2016-12-19 | $1.45 | $1.46 | $1.39 | $1.40 | $14.00 | 7,250 |
| 2016-12-16 | $1.50 | $1.51 | $1.42 | $1.43 | $14.30 | 9,097 |
| 2016-12-15 | $1.37 | $1.44 | $1.37 | $1.42 | $14.20 | 2,287 |
| 2016-12-14 | $1.46 | $1.46 | $1.35 | $1.37 | $13.70 | 3,427 |
| 2016-12-13 | $1.50 | $1.50 | $1.43 | $1.44 | $14.40 | 2,409 |
| 2016-12-12 | $1.54 | $1.54 | $1.47 | $1.50 | $15.00 | 10,928 |
| 2016-12-09 | $1.52 | $1.55 | $1.52 | $1.54 | $15.40 | 10,690 |
| 2016-12-08 | $1.49 | $1.52 | $1.48 | $1.52 | $15.20 | 9,289 |
| 2016-12-07 | $1.45 | $1.50 | $1.44 | $1.48 | $14.80 | 11,596 |
| 2016-12-06 | $1.46 | $1.47 | $1.44 | $1.45 | $14.50 | 1,723 |
| 2016-12-05 | $1.48 | $1.48 | $1.44 | $1.44 | $14.40 | 888 |
| 2016-12-02 | $1.47 | $1.48 | $1.47 | $1.47 | $14.70 | 603 |
| 2016-12-01 | $1.45 | $1.48 | $1.45 | $1.46 | $14.60 | 3,026 |
| 2016-11-30 | $1.41 | $1.49 | $1.20 | $1.46 | $14.60 | 351,642 |
| 2016-11-29 | $1.43 | $1.45 | $1.37 | $1.43 | $14.30 | 11,925 |
| 2016-11-28 | $1.41 | $1.45 | $1.41 | $1.41 | $14.10 | 1,399 |
| 2016-11-25 | $1.41 | $1.44 | $1.36 | $1.42 | $14.20 | 1,027 |
| 2016-11-23 | $1.45 | $1.45 | $1.42 | $1.42 | $14.20 | 417 |
| 2016-11-22 | $1.45 | $1.46 | $1.42 | $1.42 | $14.20 | 1,539 |
| 2016-11-21 | $1.47 | $1.50 | $1.39 | $1.44 | $14.40 | 1,763 |
| 2016-11-18 | $1.41 | $1.50 | $1.38 | $1.49 | $14.90 | 4,367 |
| 2016-11-17 | $1.43 | $1.51 | $1.43 | $1.45 | $14.50 | 1,410 |
| 2016-11-16 | $1.40 | $1.45 | $1.39 | $1.41 | $14.10 | 3,284 |
| 2016-11-15 | $1.39 | $1.46 | $1.36 | $1.42 | $14.20 | 8,097 |
| 2016-11-14 | $1.47 | $1.50 | $1.47 | $1.48 | $14.80 | 3,137 |
| 2016-11-11 | $1.43 | $1.47 | $1.43 | $1.46 | $14.60 | 3,100 |
| 2016-11-10 | $1.47 | $1.49 | $1.42 | $1.45 | $14.50 | 1,621 |
| 2016-11-09 | $1.42 | $1.46 | $1.39 | $1.46 | $14.60 | 10,636 |
| 2016-11-08 | $1.45 | $1.45 | $1.39 | $1.42 | $14.20 | 3,326 |
| 2016-11-07 | $1.43 | $1.45 | $1.36 | $1.42 | $14.20 | 6,161 |
| 2016-11-04 | $1.45 | $1.49 | $1.42 | $1.42 | $14.20 | 3,053 |
| 2016-11-03 | $1.42 | $1.49 | $1.42 | $1.45 | $14.50 | 3,245 |
| 2016-11-02 | $1.44 | $1.50 | $1.38 | $1.45 | $14.45 | 2,117 |
| 2016-11-01 | $1.47 | $1.50 | $1.39 | $1.47 | $14.70 | 2,855 |
| 2016-10-31 | $1.39 | $1.51 | $1.39 | $1.44 | $14.40 | 4,079 |
| 2016-10-28 | $1.45 | $1.45 | $1.32 | $1.38 | $13.80 | 12,242 |
| 2016-10-27 | $1.50 | $1.55 | $1.49 | $1.49 | $14.90 | 5,567 |
| 2016-10-26 | $1.61 | $1.61 | $1.51 | $1.52 | $15.20 | 17,479 |
| 2016-10-25 | $1.54 | $1.58 | $1.52 | $1.56 | $15.60 | 12,562 |
| 2016-10-24 | $1.59 | $1.61 | $1.53 | $1.58 | $15.80 | 6,093 |
| 2016-10-21 | $1.60 | $1.63 | $1.54 | $1.61 | $16.10 | 11,094 |
| 2016-10-20 | $1.62 | $1.62 | $1.61 | $1.61 | $16.10 | 890 |
| 2016-10-19 | $1.61 | $1.63 | $1.60 | $1.61 | $16.10 | 912 |
| 2016-10-18 | $1.60 | $1.63 | $1.60 | $1.60 | $16.00 | 1,169 |
| 2016-10-17 | $1.61 | $1.61 | $1.60 | $1.60 | $16.00 | 81 |
| 2016-10-14 | $1.58 | $1.61 | $1.58 | $1.61 | $16.10 | 1,261 |
| 2016-10-13 | $1.52 | $1.60 | $1.52 | $1.58 | $15.80 | 7,103 |
| 2016-10-12 | $1.60 | $1.67 | $1.58 | $1.59 | $15.90 | 6,444 |
| 2016-10-11 | $1.57 | $1.62 | $1.55 | $1.59 | $15.90 | 6,599 |
| 2016-10-10 | $1.57 | $1.61 | $1.54 | $1.59 | $15.94 | 1,947 |
| 2016-10-07 | $1.52 | $1.59 | $1.52 | $1.57 | $15.70 | 1,489 |
| 2016-10-06 | $1.59 | $1.59 | $1.53 | $1.53 | $15.30 | 1,377 |
| 2016-10-05 | $1.64 | $1.70 | $1.53 | $1.54 | $15.40 | 4,481 |
| 2016-10-04 | $1.58 | $1.69 | $1.58 | $1.59 | $15.90 | 1,664 |
| 2016-10-03 | $1.51 | $1.70 | $1.51 | $1.58 | $15.80 | 4,597 |
| 2016-09-30 | $1.63 | $1.67 | $1.54 | $1.54 | $15.40 | 4,720 |
| 2016-09-29 | $1.62 | $1.66 | $1.60 | $1.61 | $16.10 | 1,025 |
| 2016-09-28 | $1.63 | $1.66 | $1.60 | $1.61 | $16.10 | 1,062 |
| 2016-09-27 | $1.67 | $1.67 | $1.60 | $1.62 | $16.20 | 1,103 |
| 2016-09-26 | $1.61 | $1.66 | $1.61 | $1.61 | $16.10 | 1,250 |
| 2016-09-23 | $1.65 | $1.76 | $1.61 | $1.66 | $16.60 | 19,906 |
| 2016-09-22 | $1.73 | $1.76 | $1.65 | $1.65 | $16.50 | 3,304 |
| 2016-09-21 | $1.72 | $1.77 | $1.64 | $1.74 | $17.40 | 4,748 |
| 2016-09-20 | $1.59 | $1.74 | $1.55 | $1.70 | $17.00 | 15,529 |
| 2016-09-19 | $1.57 | $1.65 | $1.54 | $1.59 | $15.90 | 2,483 |
| 2016-09-16 | $1.55 | $1.68 | $1.50 | $1.57 | $15.70 | 3,106 |
| 2016-09-15 | $1.51 | $1.56 | $1.46 | $1.55 | $15.50 | 3,784 |
| 2016-09-14 | $1.53 | $1.56 | $1.46 | $1.48 | $14.80 | 8,511 |
| 2016-09-13 | $1.64 | $1.72 | $1.53 | $1.53 | $15.30 | 9,728 |
| 2016-09-12 | $1.67 | $1.69 | $1.61 | $1.63 | $16.30 | 6,326 |
| 2016-09-09 | $1.69 | $1.73 | $1.67 | $1.67 | $16.70 | 2,180 |
| 2016-09-08 | $1.73 | $1.73 | $1.69 | $1.70 | $17.00 | 1,029 |
| 2016-09-07 | $1.73 | $1.78 | $1.70 | $1.70 | $17.00 | 2,762 |
| 2016-09-06 | $1.66 | $1.79 | $1.66 | $1.73 | $17.30 | 3,524 |
| 2016-09-02 | $1.72 | $1.76 | $1.69 | $1.69 | $16.90 | 642 |
| 2016-09-01 | $1.75 | $1.76 | $1.70 | $1.71 | $17.10 | 583 |
| 2016-08-31 | $1.74 | $1.74 | $1.69 | $1.73 | $17.28 | 1,069 |
| 2016-08-30 | $1.81 | $1.81 | $1.69 | $1.73 | $17.30 | 3,658 |
| 2016-08-29 | $1.73 | $1.73 | $1.65 | $1.69 | $16.90 | 3,403 |
| 2016-08-26 | $1.78 | $1.87 | $1.64 | $1.65 | $16.50 | 7,427 |
| 2016-08-25 | $1.78 | $1.84 | $1.78 | $1.80 | $18.00 | 4,917 |
| 2016-08-24 | $1.84 | $1.84 | $1.79 | $1.79 | $17.90 | 2,530 |
| 2016-08-23 | $1.86 | $1.86 | $1.82 | $1.84 | $18.40 | 678 |
| 2016-08-22 | $1.92 | $1.92 | $1.84 | $1.87 | $18.70 | 969 |
| 2016-08-19 | $1.83 | $1.89 | $1.83 | $1.86 | $18.60 | 1,923 |
| 2016-08-18 | $1.80 | $1.88 | $1.80 | $1.84 | $18.40 | 1,913 |
| 2016-08-17 | $1.80 | $1.86 | $1.78 | $1.80 | $18.00 | 1,161 |
| 2016-08-16 | $1.81 | $1.87 | $1.79 | $1.79 | $17.90 | 655 |
| 2016-08-15 | $1.80 | $1.86 | $1.80 | $1.84 | $18.40 | 1,372 |
| 2016-08-12 | $1.81 | $1.89 | $1.80 | $1.84 | $18.40 | 1,329 |
| 2016-08-11 | $1.82 | $1.82 | $1.80 | $1.82 | $18.20 | 524 |
| 2016-08-10 | $1.73 | $1.82 | $1.73 | $1.80 | $18.00 | 2,518 |
| 2016-08-09 | $1.90 | $1.96 | $1.71 | $1.73 | $17.30 | 7,285 |
| 2016-08-08 | $1.95 | $1.98 | $1.90 | $1.92 | $19.20 | 1,938 |
| 2016-08-05 | $1.95 | $2.00 | $1.92 | $1.93 | $19.30 | 929 |
| 2016-08-04 | $1.98 | $2.04 | $1.95 | $1.96 | $19.60 | 2,690 |
| 2016-08-03 | $2.02 | $2.02 | $1.93 | $1.93 | $19.30 | 7,194 |
| 2016-08-02 | $2.02 | $2.08 | $1.96 | $2.00 | $20.00 | 2,439 |
| 2016-08-01 | $2.01 | $2.07 | $1.96 | $1.98 | $19.80 | 3,717 |
| 2016-07-29 | $2.16 | $2.16 | $2.03 | $2.03 | $20.30 | 7,149 |
| 2016-07-28 | $2.16 | $2.20 | $2.14 | $2.17 | $21.70 | 4,670 |
| 2016-07-27 | $2.19 | $2.22 | $2.12 | $2.16 | $21.60 | 3,053 |
| 2016-07-26 | $2.21 | $2.23 | $2.14 | $2.19 | $21.90 | 2,011 |
| 2016-07-25 | $2.23 | $2.23 | $2.16 | $2.19 | $21.90 | 1,928 |
| 2016-07-22 | $2.18 | $2.22 | $2.11 | $2.19 | $21.90 | 2,001 |
| 2016-07-21 | $2.20 | $2.23 | $2.15 | $2.17 | $21.70 | 2,249 |
| 2016-07-20 | $2.17 | $2.23 | $2.15 | $2.19 | $21.90 | 2,273 |
| 2016-07-19 | $2.19 | $2.23 | $2.16 | $2.20 | $22.00 | 4,228 |
| 2016-07-18 | $2.20 | $2.27 | $2.17 | $2.19 | $21.90 | 4,492 |
| 2016-07-15 | $2.19 | $2.41 | $2.13 | $2.18 | $21.80 | 8,407 |
| 2016-07-14 | $2.26 | $2.28 | $2.17 | $2.20 | $22.00 | 4,923 |
| 2016-07-13 | $2.19 | $2.34 | $2.07 | $2.18 | $21.80 | 10,607 |
| 2016-07-12 | $2.18 | $2.28 | $2.15 | $2.19 | $21.90 | 8,830 |
| 2016-07-11 | $2.14 | $2.20 | $2.14 | $2.17 | $21.66 | 2,885 |
| 2016-07-08 | $2.13 | $2.18 | $2.12 | $2.13 | $21.30 | 3,921 |
| 2016-07-07 | $2.07 | $2.17 | $2.04 | $2.09 | $20.90 | 10,564 |
| 2016-07-06 | $2.02 | $2.19 | $2.02 | $2.09 | $20.90 | 4,309 |
| 2016-07-05 | $2.01 | $2.05 | $1.99 | $2.01 | $20.10 | 2,136 |
| 2016-07-01 | $1.99 | $2.05 | $1.97 | $2.02 | $20.20 | 3,394 |
| 2016-06-30 | $2.01 | $2.03 | $1.94 | $1.97 | $19.70 | 3,312 |
| 2016-06-29 | $1.92 | $1.98 | $1.88 | $1.95 | $19.50 | 3,756 |
| 2016-06-28 | $1.94 | $2.04 | $1.85 | $1.97 | $19.70 | 3,991 |
| 2016-06-27 | $2.08 | $2.08 | $1.89 | $1.91 | $19.10 | 7,619 |
| 2016-06-24 | $2.00 | $2.14 | $2.00 | $2.08 | $20.80 | 6,713 |
| 2016-06-23 | $2.13 | $2.22 | $2.13 | $2.14 | $21.40 | 4,767 |
| 2016-06-22 | $2.16 | $2.20 | $2.15 | $2.15 | $21.50 | 3,855 |
| 2016-06-21 | $2.15 | $2.21 | $2.10 | $2.20 | $22.00 | 3,000 |
| 2016-06-20 | $2.16 | $2.21 | $2.12 | $2.14 | $21.40 | 2,679 |
| 2016-06-17 | $2.11 | $2.20 | $2.08 | $2.12 | $21.20 | 8,034 |
| 2016-06-16 | $2.09 | $2.19 | $2.08 | $2.12 | $21.20 | 2,497 |
| 2016-06-15 | $2.10 | $2.10 | $2.02 | $2.10 | $21.00 | 2,824 |
| 2016-06-14 | $2.17 | $2.17 | $2.06 | $2.08 | $20.80 | 6,337 |
| 2016-06-13 | $2.15 | $2.20 | $2.15 | $2.17 | $21.70 | 3,251 |
| 2016-06-10 | $2.16 | $2.17 | $2.10 | $2.17 | $21.70 | 3,620 |
| 2016-06-09 | $2.18 | $2.20 | $2.16 | $2.20 | $21.50 | 7,899 |
| 2016-06-08 | $2.20 | $2.27 | $2.18 | $2.20 | $21.50 | 8,467 |
| 2016-06-07 | $2.20 | $2.31 | $2.20 | $2.20 | $21.50 | 7,512 |
| 2016-06-06 | $2.18 | $2.28 | $2.18 | $2.20 | $21.50 | 7,032 |
| 2016-06-03 | $2.23 | $2.29 | $2.15 | $2.20 | $21.50 | 3,495 |
| 2016-06-02 | $2.19 | $2.33 | $2.19 | $2.22 | $21.70 | 2,168 |
| 2016-06-01 | $2.24 | $2.38 | $2.15 | $2.18 | $21.31 | 4,201 |
| 2016-05-31 | $2.20 | $2.25 | $2.15 | $2.20 | $21.50 | 4,215 |
| 2016-05-27 | $2.29 | $2.35 | $2.17 | $2.17 | $21.21 | 5,315 |
| 2016-05-26 | $2.37 | $2.37 | $2.21 | $2.27 | $22.19 | 3,941 |
| 2016-05-25 | $2.24 | $2.31 | $2.22 | $2.22 | $21.70 | 1,961 |
| 2016-05-24 | $2.15 | $2.27 | $2.15 | $2.21 | $21.60 | 2,533 |
| 2016-05-23 | $2.28 | $2.37 | $2.05 | $2.12 | $20.72 | 17,103 |
| 2016-05-20 | $2.27 | $2.37 | $2.25 | $2.25 | $21.99 | 2,087 |
| 2016-05-19 | $2.28 | $2.34 | $2.25 | $2.25 | $21.99 | 2,032 |
| 2016-05-18 | $2.24 | $2.33 | $2.24 | $2.27 | $22.19 | 1,468 |
| 2016-05-17 | $2.26 | $2.34 | $2.19 | $2.25 | $21.99 | 3,679 |
| 2016-05-16 | $2.28 | $2.43 | $2.22 | $2.27 | $22.19 | 2,037 |
| 2016-05-13 | $2.20 | $2.35 | $2.20 | $2.31 | $22.58 | 1,542 |
| 2016-05-12 | $2.29 | $2.39 | $2.22 | $2.22 | $21.70 | 4,743 |
| 2016-05-11 | $2.35 | $2.39 | $2.26 | $2.30 | $22.48 | 4,202 |
| 2016-05-10 | $2.37 | $2.46 | $2.34 | $2.36 | $23.07 | 4,355 |
| 2016-05-09 | $2.32 | $2.50 | $2.32 | $2.39 | $23.36 | 11,951 |
| 2016-05-06 | $2.44 | $2.50 | $2.35 | $2.35 | $22.97 | 6,962 |
| 2016-05-05 | $2.68 | $2.70 | $2.45 | $2.47 | $24.14 | 8,249 |
| 2016-05-04 | $2.64 | $2.70 | $2.56 | $2.70 | $26.39 | 4,261 |
| 2016-05-03 | $2.59 | $2.65 | $2.49 | $2.63 | $25.71 | 2,538 |
| 2016-05-02 | $2.58 | $2.64 | $2.58 | $2.60 | $25.41 | 1,346 |
| 2016-04-29 | $2.64 | $2.64 | $2.57 | $2.57 | $25.12 | 972 |
| 2016-04-28 | $2.46 | $2.63 | $2.46 | $2.60 | $25.41 | 1,658 |
| 2016-04-27 | $2.62 | $2.62 | $2.45 | $2.47 | $24.14 | 1,984 |
| 2016-04-26 | $2.56 | $2.62 | $2.56 | $2.57 | $25.12 | 171 |
| 2016-04-25 | $2.57 | $2.64 | $2.50 | $2.56 | $25.02 | 1,936 |
| 2016-04-22 | $2.61 | $2.67 | $2.50 | $2.57 | $25.12 | 3,887 |
| 2016-04-21 | $2.57 | $2.60 | $2.47 | $2.57 | $25.12 | 2,016 |
| 2016-04-20 | $2.70 | $2.70 | $2.55 | $2.59 | $25.32 | 1,262 |
| 2016-04-19 | $2.56 | $2.64 | $2.54 | $2.57 | $25.17 | 1,392 |
| 2016-04-18 | $2.59 | $2.70 | $2.49 | $2.57 | $25.12 | 2,148 |
| 2016-04-15 | $2.65 | $2.71 | $2.55 | $2.57 | $25.12 | 3,482 |
| 2016-04-14 | $2.65 | $2.73 | $2.56 | $2.66 | $26.00 | 2,005 |
| 2016-04-13 | $2.61 | $2.64 | $2.52 | $2.59 | $25.32 | 3,280 |
| 2016-04-12 | $2.65 | $2.74 | $2.54 | $2.56 | $25.02 | 1,853 |
| 2016-04-11 | $2.60 | $2.65 | $2.59 | $2.62 | $25.61 | 1,264 |
| 2016-04-08 | $2.55 | $2.60 | $2.55 | $2.57 | $25.12 | 2,475 |
| 2016-04-07 | $2.54 | $2.59 | $2.39 | $2.53 | $24.68 | 1,911 |
| 2016-04-06 | $2.49 | $2.58 | $2.37 | $2.48 | $24.24 | 1,936 |
| 2016-04-05 | $2.38 | $2.51 | $2.33 | $2.43 | $23.75 | 2,230 |
| 2016-04-04 | $2.48 | $2.49 | $2.41 | $2.42 | $23.65 | 2,643 |
| 2016-04-01 | $2.39 | $2.50 | $2.39 | $2.44 | $23.85 | 2,035 |
| 2016-03-31 | $2.49 | $2.50 | $2.34 | $2.37 | $23.17 | 2,185 |
| 2016-03-30 | $2.46 | $2.53 | $2.44 | $2.49 | $24.34 | 2,194 |
| 2016-03-29 | $2.35 | $2.53 | $2.35 | $2.42 | $23.65 | 4,888 |
| 2016-03-28 | $2.34 | $2.45 | $2.34 | $2.37 | $23.17 | 4,308 |
| 2016-03-24 | $2.27 | $2.41 | $2.24 | $2.33 | $22.78 | 5,276 |
| 2016-03-23 | $2.36 | $2.37 | $2.22 | $2.26 | $22.09 | 7,998 |
| 2016-03-22 | $2.43 | $2.47 | $2.36 | $2.38 | $23.26 | 2,317 |
| 2016-03-21 | $2.50 | $2.55 | $2.39 | $2.39 | $23.36 | 3,909 |
| 2016-03-18 | $2.46 | $2.56 | $2.46 | $2.53 | $24.73 | 1,528 |
| 2016-03-17 | $2.56 | $2.60 | $2.47 | $2.50 | $24.44 | 2,281 |
| 2016-03-16 | $2.51 | $2.60 | $2.46 | $2.58 | $25.22 | 2,677 |
| 2016-03-15 | $2.79 | $2.79 | $2.50 | $2.51 | $24.53 | 37,844 |
| 2016-03-14 | $2.85 | $2.85 | $2.64 | $2.64 | $25.81 | 907 |
| 2016-03-11 | $2.77 | $2.83 | $2.77 | $2.78 | $27.17 | 779 |
| 2016-03-10 | $2.75 | $2.85 | $2.74 | $2.79 | $26.79 | 1,934 |
| 2016-03-09 | $2.80 | $2.90 | $2.74 | $2.83 | $27.17 | 2,731 |
| 2016-03-08 | $2.79 | $2.90 | $2.75 | $2.76 | $26.50 | 3,095 |
| 2016-03-07 | $2.76 | $2.88 | $2.71 | $2.83 | $27.17 | 4,537 |
| 2016-03-04 | $2.57 | $2.77 | $2.57 | $2.68 | $25.73 | 1,872 |
| 2016-03-03 | $2.61 | $2.70 | $2.61 | $2.64 | $25.35 | 3,154 |
| 2016-03-02 | $2.58 | $2.72 | $2.56 | $2.70 | $25.93 | 2,729 |
| 2016-03-01 | $2.56 | $2.74 | $2.54 | $2.70 | $25.93 | 1,424 |
| 2016-02-29 | $2.65 | $2.69 | $2.59 | $2.59 | $24.87 | 1,773 |
| 2016-02-26 | $2.67 | $2.70 | $2.65 | $2.69 | $25.83 | 1,525 |
| 2016-02-25 | $2.69 | $2.70 | $2.63 | $2.64 | $25.35 | 1,354 |
| 2016-02-24 | $2.68 | $2.70 | $2.60 | $2.63 | $25.25 | 2,408 |
| 2016-02-23 | $2.72 | $2.72 | $2.64 | $2.64 | $25.35 | 1,197 |
| 2016-02-22 | $2.67 | $2.74 | $2.65 | $2.65 | $25.45 | 1,456 |
| 2016-02-19 | $2.66 | $2.70 | $2.60 | $2.63 | $25.25 | 1,605 |
| 2016-02-18 | $2.68 | $2.70 | $2.59 | $2.59 | $24.87 | 581 |
| 2016-02-17 | $2.53 | $2.69 | $2.52 | $2.66 | $25.54 | 1,150 |
| 2016-02-16 | $2.45 | $2.59 | $2.45 | $2.59 | $24.87 | 898 |
| 2016-02-12 | $2.55 | $2.69 | $2.40 | $2.68 | $25.73 | 1,380 |
| 2016-02-11 | $2.53 | $2.72 | $2.46 | $2.50 | $24.01 | 7,020 |
| 2016-02-10 | $2.71 | $2.74 | $2.54 | $2.56 | $24.58 | 1,333 |
| 2016-02-09 | $2.62 | $2.67 | $2.60 | $2.60 | $24.97 | 3,370 |
| 2016-02-08 | $2.68 | $2.72 | $2.62 | $2.65 | $25.45 | 1,174 |
| 2016-02-05 | $2.61 | $2.74 | $2.61 | $2.66 | $25.54 | 1,322 |
| 2016-02-04 | $2.70 | $2.80 | $2.70 | $2.72 | $26.12 | 1,497 |
| 2016-02-03 | $2.76 | $2.76 | $2.68 | $2.70 | $25.93 | 984 |
| 2016-02-02 | $2.72 | $2.79 | $2.68 | $2.71 | $26.02 | 1,529 |
| 2016-02-01 | $2.70 | $2.80 | $2.70 | $2.76 | $26.50 | 707 |
| 2016-01-29 | $2.73 | $2.80 | $2.70 | $2.70 | $25.93 | 2,938 |
| 2016-01-28 | $2.64 | $2.75 | $2.64 | $2.74 | $26.30 | 1,130 |
| 2016-01-27 | $2.74 | $2.75 | $2.70 | $2.70 | $25.93 | 1,352 |
| 2016-01-26 | $2.74 | $2.77 | $2.70 | $2.72 | $26.12 | 1,377 |
| 2016-01-25 | $2.70 | $2.78 | $2.70 | $2.73 | $26.21 | 2,129 |
| 2016-01-22 | $2.72 | $2.79 | $2.72 | $2.77 | $26.60 | 1,959 |
| 2016-01-21 | $2.75 | $2.77 | $2.70 | $2.73 | $26.21 | 3,107 |
| 2016-01-20 | $2.72 | $2.80 | $2.71 | $2.73 | $26.21 | 3,596 |
| 2016-01-19 | $2.80 | $2.80 | $2.72 | $2.77 | $26.60 | 2,431 |
| 2016-01-15 | $2.72 | $2.77 | $2.72 | $2.74 | $26.31 | 2,669 |
| 2016-01-14 | $2.85 | $2.85 | $2.76 | $2.79 | $26.79 | 2,977 |
| 2016-01-13 | $2.82 | $2.88 | $2.79 | $2.82 | $27.08 | 3,017 |
| 2016-01-12 | $2.82 | $2.88 | $2.79 | $2.84 | $27.27 | 1,357 |
| 2016-01-11 | $2.84 | $2.93 | $2.73 | $2.79 | $26.79 | 2,577 |
| 2016-01-08 | $2.91 | $2.93 | $2.81 | $2.84 | $27.27 | 2,567 |
| 2016-01-07 | $2.85 | $2.89 | $2.75 | $2.79 | $26.79 | 4,112 |
| 2016-01-06 | $2.83 | $2.97 | $2.80 | $2.88 | $27.65 | 6,636 |
| 2016-01-05 | $2.85 | $2.90 | $2.84 | $2.84 | $27.27 | 2,084 |
| 2016-01-04 | $2.91 | $2.91 | $2.80 | $2.84 | $27.27 | 2,632 |
| 2015-12-31 | $2.79 | $2.95 | $2.79 | $2.92 | $28.04 | 3,041 |
| 2015-12-30 | $2.82 | $2.87 | $2.76 | $2.76 | $26.50 | 3,438 |
| 2015-12-29 | $2.85 | $2.90 | $2.81 | $2.82 | $27.08 | 4,303 |
| 2015-12-28 | $2.74 | $2.98 | $2.74 | $2.83 | $27.17 | 2,288 |
| 2015-12-24 | $2.71 | $2.80 | $2.71 | $2.74 | $26.31 | 1,663 |
| 2015-12-23 | $2.75 | $2.80 | $2.69 | $2.72 | $26.12 | 5,495 |
| 2015-12-22 | $2.76 | $2.78 | $2.61 | $2.71 | $26.02 | 3,419 |
| 2015-12-21 | $2.65 | $2.80 | $2.60 | $2.71 | $26.02 | 9,462 |
| 2015-12-18 | $2.37 | $2.55 | $2.37 | $2.48 | $23.81 | 1,519 |
| 2015-12-17 | $2.50 | $2.50 | $2.35 | $2.36 | $22.66 | 3,446 |
| 2015-12-16 | $2.34 | $2.49 | $2.34 | $2.39 | $22.95 | 5,512 |
| 2015-12-15 | $2.40 | $2.46 | $2.36 | $2.40 | $23.04 | 2,104 |
| 2015-12-14 | $2.34 | $2.41 | $2.32 | $2.37 | $22.76 | 1,157 |
| 2015-12-11 | $2.40 | $2.40 | $2.30 | $2.31 | $22.18 | 758 |
| 2015-12-10 | $2.37 | $2.41 | $2.30 | $2.39 | $22.95 | 2,340 |
| 2015-12-09 | $2.18 | $2.52 | $2.18 | $2.40 | $23.04 | 3,338 |
| 2015-12-08 | $2.37 | $2.45 | $2.27 | $2.41 | $23.09 | 6,331 |
| 2015-12-07 | $2.49 | $2.49 | $2.30 | $2.36 | $22.66 | 2,746 |
| 2015-12-04 | $2.36 | $2.52 | $2.32 | $2.36 | $22.66 | 4,742 |
| 2015-12-03 | $2.39 | $2.61 | $2.39 | $2.48 | $23.81 | 2,063 |
| 2015-12-02 | $2.23 | $2.52 | $2.23 | $2.34 | $22.47 | 1,563 |
| 2015-12-01 | $2.10 | $2.39 | $2.10 | $2.37 | $22.76 | 4,341 |
| 2015-11-30 | $2.36 | $2.39 | $2.31 | $2.38 | $22.85 | 1,747 |
| 2015-11-27 | $2.33 | $2.40 | $2.26 | $2.32 | $22.28 | 1,507 |
| 2015-11-25 | $2.36 | $2.38 | $2.29 | $2.33 | $22.37 | 3,848 |
| 2015-11-24 | $2.43 | $2.48 | $2.34 | $2.34 | $22.47 | 2,842 |
| 2015-11-23 | $2.53 | $2.57 | $2.29 | $2.31 | $22.18 | 6,423 |
| 2015-11-20 | $2.60 | $2.63 | $2.56 | $2.57 | $24.68 | 188 |
| 2015-11-19 | $2.60 | $2.67 | $2.55 | $2.61 | $25.06 | 990 |
| 2015-11-18 | $2.55 | $2.64 | $2.53 | $2.56 | $24.58 | 1,921 |
| 2015-11-17 | $2.46 | $2.62 | $2.46 | $2.57 | $24.68 | 6,469 |
| 2015-11-16 | $2.60 | $2.68 | $2.51 | $2.67 | $25.64 | 3,766 |
| 2015-11-13 | $2.60 | $2.60 | $2.53 | $2.60 | $24.97 | 2,435 |
| 2015-11-12 | $2.60 | $2.63 | $2.53 | $2.57 | $24.68 | 1,381 |
| 2015-11-11 | $2.50 | $2.61 | $2.50 | $2.61 | $25.06 | 1,596 |
| 2015-11-10 | $2.53 | $2.53 | $2.49 | $2.49 | $23.91 | 450 |
| 2015-11-09 | $2.46 | $2.50 | $2.37 | $2.48 | $23.81 | 1,350 |
| 2015-11-06 | $2.38 | $2.49 | $2.35 | $2.49 | $23.91 | 858 |
| 2015-11-05 | $2.42 | $2.48 | $2.39 | $2.40 | $23.04 | 1,362 |
| 2015-11-04 | $2.33 | $2.42 | $2.33 | $2.40 | $23.04 | 1,587 |
| 2015-11-03 | $2.36 | $2.42 | $2.34 | $2.39 | $22.95 | 2,587 |
| 2015-11-02 | $2.41 | $2.42 | $2.33 | $2.38 | $22.85 | 1,119 |
| 2015-10-30 | $2.33 | $2.44 | $2.28 | $2.31 | $22.18 | 3,042 |
| 2015-10-29 | $2.42 | $2.47 | $2.28 | $2.30 | $22.08 | 1,205 |
| 2015-10-28 | $2.49 | $2.50 | $2.43 | $2.48 | $23.78 | 1,479 |
| 2015-10-27 | $2.41 | $2.51 | $2.31 | $2.45 | $23.53 | 2,802 |
| 2015-10-26 | $2.44 | $2.52 | $2.41 | $2.52 | $24.20 | 826 |
| 2015-10-23 | $2.47 | $2.47 | $2.47 | $2.47 | $23.72 | 48 |
| 2015-10-22 | $2.50 | $2.52 | $2.46 | $2.46 | $23.62 | 2,538 |
| 2015-10-21 | $2.45 | $2.50 | $2.45 | $2.49 | $23.91 | 489 |
| 2015-10-20 | $2.50 | $2.52 | $2.47 | $2.52 | $24.20 | 2,214 |
| 2015-10-19 | $2.49 | $2.52 | $2.41 | $2.51 | $24.10 | 123 |
| 2015-10-16 | $2.46 | $2.52 | $2.41 | $2.45 | $23.53 | 1,991 |
| 2015-10-15 | $2.40 | $2.52 | $2.40 | $2.49 | $23.91 | 1,842 |
| 2015-10-14 | $2.43 | $2.56 | $2.41 | $2.42 | $23.24 | 293 |
| 2015-10-13 | $2.40 | $2.48 | $2.40 | $2.43 | $23.33 | 587 |
| 2015-10-12 | $2.53 | $2.53 | $2.46 | $2.50 | $24.01 | 458 |
| 2015-10-09 | $2.51 | $2.52 | $2.48 | $2.52 | $24.20 | 1,005 |
| 2015-10-08 | $2.41 | $2.57 | $2.41 | $2.46 | $23.62 | 1,888 |
| 2015-10-07 | $2.49 | $2.62 | $2.49 | $2.55 | $24.49 | 4,005 |
| 2015-10-06 | $2.46 | $2.56 | $2.41 | $2.49 | $23.91 | 2,467 |
| 2015-10-05 | $2.45 | $2.51 | $2.41 | $2.49 | $23.91 | 2,105 |
| 2015-10-02 | $2.40 | $2.47 | $2.40 | $2.46 | $23.62 | 1,082 |
| 2015-10-01 | $2.46 | $2.48 | $2.40 | $2.47 | $23.72 | 401 |
| 2015-09-30 | $2.50 | $2.50 | $2.40 | $2.49 | $23.91 | 1,008 |
| 2015-09-29 | $2.40 | $2.50 | $2.40 | $2.46 | $23.62 | 607 |
| 2015-09-28 | $2.41 | $2.50 | $2.40 | $2.42 | $23.24 | 1,781 |
| 2015-09-25 | $2.40 | $2.50 | $2.40 | $2.45 | $23.53 | 934 |
| 2015-09-24 | $2.44 | $2.46 | $2.35 | $2.41 | $23.14 | 1,982 |
| 2015-09-23 | $2.50 | $2.52 | $2.48 | $2.52 | $24.20 | 662 |
| 2015-09-22 | $2.50 | $2.50 | $2.49 | $2.49 | $23.91 | 624 |
| 2015-09-21 | $2.34 | $2.58 | $2.34 | $2.50 | $24.01 | 2,007 |
| 2015-09-18 | $2.48 | $2.55 | $2.44 | $2.50 | $24.01 | 3,377 |
| 2015-09-17 | $2.51 | $2.63 | $2.41 | $2.49 | $23.91 | 2,832 |
| 2015-09-16 | $2.59 | $2.65 | $2.42 | $2.51 | $24.10 | 1,829 |
| 2015-09-15 | $2.53 | $2.70 | $2.53 | $2.60 | $24.97 | 2,266 |
| 2015-09-14 | $2.62 | $2.62 | $2.31 | $2.53 | $24.29 | 4,460 |
| 2015-09-11 | $2.75 | $2.75 | $2.56 | $2.70 | $25.93 | 1,543 |
| 2015-09-10 | $2.76 | $2.77 | $2.58 | $2.61 | $25.06 | 3,155 |
| 2015-09-09 | $2.80 | $2.80 | $2.75 | $2.75 | $26.41 | 2,423 |
| 2015-09-08 | $2.96 | $2.99 | $2.73 | $2.77 | $26.60 | 9,073 |
Hudson Global Inc (HSON) News Headlines
Recent Hudson Global Inc (HSON) News
Similar Companies to Hudson Global Inc (HSON) in the Staffing & Employment Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Kforce Inc | KFRC | Staffing & Employment Services | Industrials | 151,000 |
| Automatic Data Processing Inc | ADP | Staffing & Employment Services | Industrials | 60,000 |
| Robert Half International Inc | RHI | Staffing & Employment Services | Industrials | 53,000 |
| Kelly Services Inc - Class A | KELYA | Staffing & Employment Services | Industrials | 40,838 |
| ManpowerGroup | MAN | Staffing & Employment Services | Industrials | 40,000 |
| 51Job Inc | JOBS | Staffing & Employment Services | Industrials | 33,700 |
| ASGN Inc | ASGN | Staffing & Employment Services | Industrials | 21,000 |
| Cross Country Healthcares Inc | CCRN | Staffing & Employment Services | Industrials | 16,000 |
| Paychex Inc | PAYX | Staffing & Employment Services | Industrials | 11,400 |
| Insperity Inc | NSP | Staffing & Employment Services | Industrials | 8,700 |