Hartford Sustainable Income ETF (HSUN) Exchange: BATS

Data as of March 29, 2024

$34.04 ($0.01) 0.03%

Hartford Sustainable Income ETF - Daily Information
Click for more stock information on Hartford Sustainable Income ETF.
Daily Information Data
Date March 29, 2024
Open $34.08
Previous Close $34.04
High $34.08
Low $34.03
Adjusted Open $34.08
Previous Adjusted Close $34.04
Adjusted High $34.08
Adjusted Low $34.03

About Hartford Sustainable Income ETF (HSUN)

Hartford Sustainable Income ETF

Historical Stock Data for Hartford Sustainable Income ETF (HSUN)

Date Open High Low Close Adj.Close Volume
2024-03-28 $34.08 $34.08 $34.03 $34.04 $34.04 505
2024-03-27 $34.04 $34.04 $34.02 $34.03 $34.03 1,336
2024-03-26 $34.11 $34.11 $34.11 $34.11 $34.11 14
2024-03-25 $34.11 $34.11 $34.11 $34.11 $34.11 23
2024-03-22 $34.15 $34.15 $34.15 $34.15 $34.15 89
2024-03-21 $34.09 $34.09 $34.06 $34.06 $34.06 7,314
2024-03-20 $34.10 $34.10 $34.10 $34.10 $34.10 1
2024-03-19 $34.03 $34.03 $34.03 $34.03 $34.03 1
2024-03-18 $33.95 $33.95 $33.93 $33.93 $33.93 1,010
2024-03-15 $33.95 $33.98 $33.94 $33.94 $33.94 8,366
2024-03-14 $34.02 $34.02 $33.99 $33.99 $33.99 254
2024-03-13 $34.12 $34.12 $34.10 $34.10 $34.10 240
2024-03-12 $34.08 $34.08 $34.08 $34.08 $34.08 23
2024-03-11 $34.13 $34.13 $34.13 $34.13 $34.13 4
2024-03-08 $34.11 $34.11 $34.11 $34.11 $34.11 3
2024-03-07 $34.06 $34.06 $34.06 $34.06 $34.06 1,684
2024-03-06 $34.02 $34.02 $33.96 $34.00 $34.00 6,804
2024-03-05 $33.99 $33.99 $33.99 $33.99 $33.99 71
2024-03-04 $33.89 $33.91 $33.89 $33.91 $33.91 419
2024-03-01 $33.78 $33.88 $33.78 $33.88 $33.88 2,465
2024-02-29 $33.83 $33.83 $33.81 $33.81 $33.81 1,119
2024-02-28 $33.77 $33.77 $33.71 $33.76 $33.76 11,911
2024-02-27 $33.81 $33.81 $33.81 $33.81 $33.81 1
2024-02-26 $34.02 $34.02 $33.92 $33.94 $33.79 6,636
2024-02-23 $34.02 $34.02 $33.99 $33.99 $33.84 509
2024-02-22 $33.88 $33.90 $33.88 $33.89 $33.74 315
2024-02-21 $33.84 $33.84 $33.84 $33.84 $33.69 85
2024-02-20 $33.93 $33.93 $33.84 $33.85 $33.85 13,965
2024-02-16 $33.82 $33.82 $33.80 $33.80 $33.80 3,579
2024-02-15 $33.85 $33.85 $33.85 $33.85 $33.85 821
2024-02-14 $33.77 $33.77 $33.76 $33.76 $33.76 121
2024-02-13 $33.76 $33.78 $33.72 $33.72 $33.72 521
2024-02-12 $33.86 $33.90 $33.86 $33.90 $33.90 8,268
2024-02-09 $33.82 $33.87 $33.82 $33.87 $33.87 5,304
2024-02-08 $33.86 $33.86 $33.83 $33.85 $33.85 9,488
2024-02-07 $33.89 $33.91 $33.86 $33.89 $33.89 2,499
2024-02-06 $33.80 $33.83 $33.80 $33.83 $33.83 10,243
2024-02-05 $33.81 $33.83 $33.79 $33.79 $33.79 3,597
2024-02-02 $33.90 $33.90 $33.83 $33.84 $33.84 34,520
2024-02-01 $34.02 $34.05 $34.02 $34.05 $34.05 13,792
2024-01-31 $34.00 $34.00 $33.94 $33.94 $33.94 838
2024-01-30 $33.88 $33.91 $33.88 $33.91 $33.91 7,392
2024-01-29 $33.82 $33.85 $33.79 $33.85 $33.85 7,624
2024-01-26 $33.91 $33.96 $33.91 $33.96 $33.96 4,825
2024-01-25 $33.86 $33.89 $33.84 $33.89 $33.89 29,144
2024-01-24 $33.83 $33.85 $33.72 $33.72 $33.72 11,673
2024-01-23 $33.84 $33.84 $33.78 $33.78 $33.78 54,916
2024-01-22 $33.84 $33.87 $33.84 $33.87 $33.87 23,179
2024-01-19 $33.77 $33.80 $33.77 $33.80 $33.80 2,876
2024-01-18 $33.74 $33.76 $33.68 $33.76 $33.76 3,642
2024-01-17 $33.77 $33.81 $33.77 $33.81 $33.81 271
2024-01-16 $33.87 $33.87 $33.87 $33.87 $33.87 0
2024-01-12 $33.96 $33.96 $33.96 $33.96 $33.96 3
2024-01-11 $33.81 $33.89 $33.81 $33.89 $33.89 120
2024-01-10 $33.78 $33.78 $33.74 $33.76 $33.76 629
2024-01-09 $33.73 $33.73 $33.73 $33.73 $33.73 47
2024-01-08 $33.64 $33.69 $33.64 $33.69 $33.69 133
2024-01-05 $33.71 $33.71 $33.57 $33.60 $33.60 1,092
2024-01-04 $33.66 $33.66 $33.65 $33.65 $33.65 10,064
2024-01-03 $33.69 $33.76 $33.69 $33.76 $33.76 13,775
2024-01-02 $33.82 $33.82 $33.76 $33.76 $33.76 71,708
2023-12-29 $33.91 $33.92 $33.91 $33.92 $33.92 530
2023-12-28 $33.95 $33.95 $33.95 $33.95 $33.95 168
2023-12-27 $34.45 $34.45 $34.45 $34.45 $34.00 530
2023-12-26 $34.27 $34.31 $34.27 $34.31 $33.86 530
2023-12-22 $34.28 $34.28 $34.28 $34.28 $34.28 1
2023-12-21 $34.22 $34.28 $34.22 $34.28 $34.28 220
2023-12-20 $34.21 $34.24 $34.21 $34.24 $34.24 351
2023-12-19 $34.13 $34.13 $34.13 $34.13 $34.13 87
2023-12-18 $34.05 $34.09 $34.05 $34.08 $34.08 65,169
2023-12-15 $34.08 $34.09 $34.08 $34.09 $34.09 1,592
2023-12-14 $34.12 $34.12 $34.00 $34.07 $34.07 42,080
2023-12-13 $33.53 $33.79 $33.53 $33.79 $33.79 298
2023-12-12 $33.41 $33.41 $33.41 $33.41 $33.41 11
2023-12-11 $33.35 $33.35 $33.35 $33.35 $33.35 11
2023-12-08 $33.33 $33.34 $33.33 $33.34 $33.34 340
2023-12-07 $33.45 $33.45 $33.45 $33.45 $33.45 8
2023-12-06 $33.42 $33.44 $33.42 $33.43 $33.43 1,753
2023-12-05 $33.36 $33.36 $33.36 $33.36 $33.36 1
2023-12-04 $33.24 $33.24 $33.24 $33.24 $33.24 89
2023-12-01 $33.32 $33.32 $33.32 $33.32 $33.32 95
2023-11-30 $33.12 $33.13 $33.08 $33.08 $33.08 4,906
2023-11-29 $33.13 $33.16 $33.12 $33.16 $33.16 39,633
2023-11-28 $32.99 $33.01 $32.99 $33.01 $33.01 1,028
2023-11-27 $33.06 $33.06 $33.06 $33.06 $32.89 2
2023-11-24 $32.94 $32.94 $32.94 $32.94 $32.94 213
2023-11-22 $32.97 $32.97 $32.97 $32.97 $32.97 21
2023-11-21 $32.92 $32.92 $32.92 $32.92 $32.92 40
2023-11-20 $32.92 $32.92 $32.89 $32.90 $32.90 2,475
2023-11-17 $32.86 $32.86 $32.84 $32.84 $32.84 3,031
2023-11-16 $32.81 $32.82 $32.81 $32.81 $32.81 437
2023-11-15 $32.66 $32.66 $32.66 $32.66 $32.66 68
2023-11-14 $32.77 $32.77 $32.77 $32.77 $32.77 68
2023-11-13 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-11-10 $32.42 $32.45 $32.41 $32.41 $32.41 1,455
2023-11-09 $32.33 $32.34 $32.32 $32.34 $32.34 1,616
2023-11-08 $32.51 $32.51 $32.51 $32.51 $32.51 1
2023-11-07 $32.45 $32.45 $32.42 $32.42 $32.42 1,635
2023-11-06 $32.37 $32.37 $32.32 $32.35 $32.35 970
2023-11-03 $32.44 $32.44 $32.44 $32.44 $32.44 240
2023-11-02 $32.12 $32.15 $32.12 $32.15 $32.15 240
2023-11-01 $31.82 $31.92 $31.79 $31.92 $31.92 926
2023-10-31 $31.64 $31.64 $31.64 $31.64 $31.64 13
2023-10-30 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-10-27 $31.63 $31.63 $31.59 $31.62 $31.62 1,391
2023-10-26 $31.68 $31.80 $31.68 $31.80 $31.65 1,142
2023-10-25 $31.71 $31.73 $31.64 $31.64 $31.50 6,808
2023-10-24 $31.72 $31.79 $31.72 $31.79 $31.65 356
2023-10-23 $31.69 $31.74 $31.69 $31.70 $31.56 3,903
2023-10-20 $31.62 $31.62 $31.62 $31.62 $31.48 0
2023-10-19 $31.57 $31.57 $31.57 $31.57 $31.43 0
2023-10-18 $31.68 $31.68 $31.68 $31.68 $31.54 0
2023-10-17 $31.83 $31.83 $31.83 $31.83 $31.68 0
2023-10-16 $31.98 $31.98 $31.98 $31.98 $31.83 0
2023-10-13 $32.11 $32.11 $32.06 $32.06 $32.06 141
2023-10-12 $31.98 $31.98 $31.98 $31.98 $31.98 210
2023-10-11 $32.15 $32.15 $32.15 $32.15 $32.15 22
2023-10-10 $31.99 $32.03 $31.98 $32.02 $32.02 1,558
2023-10-09 $32.05 $32.05 $32.05 $32.05 $32.05 1
2023-10-06 $31.74 $31.82 $31.74 $31.82 $31.82 824
2023-10-05 $31.90 $31.90 $31.90 $31.90 $31.90 1
2023-10-04 $31.93 $31.93 $31.93 $31.93 $31.93 17
2023-10-03 $31.82 $31.82 $31.82 $31.82 $31.82 3
2023-10-02 $32.08 $32.08 $32.05 $32.05 $32.05 1,873
2023-09-29 $32.31 $32.31 $32.24 $32.24 $32.24 12,058
2023-09-28 $32.11 $32.27 $32.11 $32.27 $32.27 1,547
2023-09-27 $32.32 $32.33 $32.32 $32.33 $32.19 485
2023-09-26 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-09-25 $32.52 $32.52 $32.52 $32.52 $32.52 0
2023-09-22 $32.65 $32.65 $32.65 $32.65 $32.65 114
2023-09-21 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-09-20 $32.76 $32.76 $32.76 $32.76 $32.76 151
2023-09-19 $32.84 $32.84 $32.80 $32.80 $32.80 151
2023-09-18 $32.87 $32.88 $32.87 $32.88 $32.88 379
2023-09-15 $32.86 $32.86 $32.86 $32.86 $32.86 2
2023-09-14 $32.87 $32.87 $32.87 $32.87 $32.87 9,033
2023-09-13 $32.93 $32.97 $32.90 $32.90 $32.90 2,345
2023-09-12 $32.86 $32.86 $32.86 $32.86 $32.86 22
2023-09-11 $32.83 $32.83 $32.82 $32.83 $32.83 309
2023-09-08 $32.87 $32.87 $32.83 $32.83 $32.83 612
2023-09-07 $32.83 $32.83 $32.83 $32.83 $32.83 1
2023-09-06 $32.80 $32.80 $32.66 $32.73 $32.73 20,117
2023-09-05 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-09-01 $33.01 $33.01 $32.99 $32.99 $32.99 262
2023-08-31 $33.04 $33.04 $33.04 $33.04 $33.04 1
2023-08-30 $33.03 $33.08 $33.01 $33.01 $33.01 7,185
2023-08-29 $33.03 $33.11 $33.03 $33.11 $32.97 6,067
2023-08-28 $32.94 $32.94 $32.94 $32.94 $32.80 1
2023-08-25 $32.83 $32.86 $32.83 $32.86 $32.86 200
2023-08-24 $32.87 $32.88 $32.82 $32.84 $32.84 43,434
2023-08-23 $32.88 $32.88 $32.88 $32.88 $32.88 1,469
2023-08-22 $32.72 $32.72 $32.69 $32.69 $32.69 1,469
2023-08-21 $32.72 $32.72 $32.71 $32.71 $32.71 1,240
2023-08-18 $32.82 $32.82 $32.82 $32.82 $32.82 862
2023-08-17 $32.88 $32.88 $32.81 $32.81 $32.81 862
2023-08-16 $32.89 $32.89 $32.89 $32.89 $32.89 239
2023-08-15 $33.01 $33.01 $33.01 $33.01 $33.01 5
2023-08-14 $33.08 $33.08 $33.06 $33.06 $33.06 510
2023-08-11 $33.10 $33.10 $33.10 $33.10 $33.10 45
2023-08-10 $33.28 $33.28 $33.16 $33.16 $33.16 7,678
2023-08-09 $33.23 $33.23 $33.23 $33.23 $33.23 9,893
2023-08-08 $33.23 $33.23 $33.23 $33.23 $33.23 14,261
2023-08-07 $33.17 $33.22 $33.17 $33.20 $33.20 4,145
2023-08-04 $33.21 $33.21 $33.20 $33.20 $33.20 998
2023-08-03 $33.06 $33.12 $33.06 $33.06 $33.06 13,020
2023-08-02 $33.14 $33.17 $33.13 $33.17 $33.17 5,793
2023-08-01 $33.29 $33.29 $33.29 $33.29 $33.29 3
2023-07-31 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-07-28 $33.33 $33.35 $33.33 $33.35 $33.35 3,120
2023-07-27 $33.42 $33.42 $33.31 $33.31 $33.19 730
2023-07-26 $33.50 $33.54 $33.48 $33.54 $33.42 1,913
2023-07-25 $33.44 $33.44 $33.44 $33.44 $33.32 4
2023-07-24 $33.52 $33.52 $33.52 $33.52 $33.40 4
2023-07-21 $33.55 $33.58 $33.55 $33.58 $33.46 402
2023-07-20 $33.53 $33.54 $33.53 $33.54 $33.42 109
2023-07-19 $33.64 $33.67 $33.64 $33.67 $33.56 100
2023-07-18 $33.61 $33.63 $33.57 $33.57 $33.45 5,596
2023-07-17 $33.56 $33.56 $33.56 $33.56 $33.44 64
2023-07-14 $33.49 $33.49 $33.49 $33.49 $33.37 83
2023-07-13 $33.58 $33.58 $33.56 $33.56 $33.45 502
2023-07-12 $33.29 $33.34 $33.29 $33.33 $33.21 3,921
2023-07-11 $33.03 $33.03 $33.03 $33.03 $32.91 33
2023-07-10 $32.96 $32.99 $32.96 $32.97 $32.86 631
2023-07-07 $32.94 $33.00 $32.87 $32.87 $32.87 15,044
2023-07-06 $32.86 $32.92 $32.86 $32.92 $32.92 129
2023-07-05 $33.13 $33.13 $33.13 $33.13 $33.13 589
2023-07-03 $33.26 $33.26 $33.21 $33.21 $33.21 204
2023-06-30 $33.27 $33.27 $33.26 $33.26 $33.26 194
2023-06-29 $33.15 $33.15 $33.14 $33.15 $33.15 13,328
2023-06-28 $33.49 $33.49 $33.49 $33.49 $33.34 1
2023-06-27 $33.39 $33.39 $33.38 $33.39 $33.23 9,194
2023-06-26 $33.43 $33.43 $33.43 $33.43 $33.28 240
2023-06-23 $33.43 $33.43 $33.42 $33.42 $33.27 415
2023-06-22 $33.41 $33.41 $33.39 $33.39 $33.23 1,466
2023-06-21 $33.45 $33.51 $33.45 $33.51 $33.36 1,494
2023-06-20 $33.57 $33.57 $33.55 $33.55 $33.55 236
2023-06-16 $33.47 $33.48 $33.47 $33.48 $33.48 102
2023-06-15 $33.55 $33.57 $33.55 $33.57 $33.57 100
2023-06-14 $33.43 $33.43 $33.39 $33.39 $33.39 255
2023-06-13 $33.38 $33.38 $33.32 $33.32 $33.32 297
2023-06-12 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-06-09 $33.35 $33.35 $33.35 $33.35 $33.35 1
2023-06-08 $33.39 $33.39 $33.39 $33.39 $33.39 25
2023-06-07 $33.22 $33.22 $33.22 $33.22 $33.22 62
2023-06-06 $33.29 $33.34 $33.29 $33.34 $33.34 10,723
2023-06-05 $33.32 $33.32 $33.30 $33.30 $33.30 1,908
2023-06-02 $33.22 $33.22 $33.22 $33.22 $33.22 18
2023-06-01 $33.27 $33.27 $33.27 $33.27 $33.27 1
2023-05-31 $33.15 $33.20 $33.15 $33.20 $33.20 6,831
2023-05-30 $33.04 $33.07 $33.04 $33.07 $33.07 5,665
2023-05-26 $32.91 $32.91 $32.91 $32.91 $32.91 38
2023-05-25 $32.94 $32.94 $32.94 $32.94 $32.83 16
2023-05-24 $33.11 $33.11 $33.10 $33.10 $32.98 2,657
2023-05-23 $33.22 $33.22 $33.20 $33.20 $33.08 158
2023-05-22 $33.21 $33.21 $33.19 $33.19 $33.07 100
2023-05-19 $33.18 $33.18 $33.18 $33.18 $33.06 5
2023-05-18 $33.27 $33.27 $33.26 $33.26 $33.15 233
2023-05-17 $33.36 $33.36 $33.36 $33.36 $33.24 81
2023-05-16 $33.41 $33.41 $33.41 $33.41 $33.30 129
2023-05-15 $33.50 $33.50 $33.50 $33.50 $33.38 168
2023-05-12 $33.55 $33.55 $33.53 $33.53 $33.42 168
2023-05-11 $33.65 $33.65 $33.65 $33.65 $33.53 0
2023-05-10 $33.58 $33.61 $33.58 $33.59 $33.47 14,830
2023-05-09 $33.44 $33.44 $33.44 $33.44 $33.32 37
2023-05-08 $33.51 $33.52 $33.49 $33.49 $33.37 10,089
2023-05-05 $33.56 $33.60 $33.56 $33.60 $33.48 479
2023-05-04 $33.65 $33.74 $33.64 $33.64 $33.53 3,863
2023-05-03 $33.63 $33.69 $33.62 $33.69 $33.57 20,412
2023-05-02 $33.55 $33.56 $33.53 $33.56 $33.45 477
2023-05-01 $33.43 $33.43 $33.35 $33.35 $33.24 282
2023-04-28 $33.54 $33.58 $33.54 $33.58 $33.58 2,199
2023-04-27 $33.48 $33.48 $33.40 $33.40 $33.40 446
2023-04-26 $33.72 $33.72 $33.61 $33.61 $33.49 743
2023-04-25 $33.72 $33.76 $33.72 $33.76 $33.64 293
2023-04-24 $33.60 $33.61 $33.57 $33.60 $33.49 7,595
2023-04-21 $33.48 $33.52 $33.48 $33.48 $33.36 1,924
2023-04-20 $33.54 $33.54 $33.54 $33.54 $33.43 101
2023-04-19 $33.47 $33.51 $33.47 $33.49 $33.37 455
2023-04-18 $33.62 $33.62 $33.57 $33.57 $33.46 181
2023-04-17 $33.59 $33.59 $33.54 $33.54 $33.42 117
2023-04-14 $33.67 $33.67 $33.67 $33.67 $33.55 620
2023-04-13 $33.88 $33.88 $33.82 $33.82 $33.70 2,005
2023-04-12 $33.82 $33.88 $33.81 $33.81 $33.69 14,856
2023-04-11 $33.71 $33.71 $33.71 $33.71 $33.59 16
2023-04-10 $33.71 $33.71 $33.65 $33.68 $33.57 238
2023-04-06 $33.88 $33.88 $33.88 $33.88 $33.88 1
2023-04-05 $33.92 $33.92 $33.87 $33.87 $33.87 189
2023-04-04 $33.83 $33.83 $33.82 $33.83 $33.83 2,297
2023-04-03 $33.66 $33.66 $33.66 $33.66 $33.66 1
2023-03-31 $33.57 $33.57 $33.57 $33.57 $33.57 12
2023-03-30 $33.32 $33.32 $33.32 $33.32 $33.32 44
2023-03-29 $33.32 $33.32 $33.32 $33.32 $33.16 0
2023-03-28 $33.25 $33.25 $33.25 $33.25 $33.10 13
2023-03-27 $33.28 $33.28 $33.28 $33.28 $33.12 13
2023-03-24 $33.58 $33.58 $33.55 $33.55 $33.39 148
2023-03-23 $33.58 $33.58 $33.57 $33.58 $33.42 397
2023-03-22 $33.17 $33.46 $33.17 $33.43 $33.27 2,185
2023-03-21 $33.05 $33.08 $33.05 $33.07 $33.07 2,991
2023-03-20 $33.14 $33.14 $33.14 $33.14 $33.14 90
2023-03-17 $33.33 $33.37 $33.29 $33.29 $33.29 3,132
2023-03-16 $33.14 $33.14 $33.14 $33.14 $33.14 2
2023-03-15 $33.34 $33.34 $33.32 $33.32 $33.32 1,027
2023-03-14 $33.15 $33.18 $33.11 $33.11 $33.11 1,812
2023-03-13 $33.28 $33.35 $33.24 $33.24 $33.24 4,591
2023-03-10 $33.24 $33.29 $33.24 $33.27 $33.27 4,703
2023-03-09 $33.12 $33.12 $33.05 $33.05 $33.05 9,237
2023-03-08 $33.11 $33.11 $33.07 $33.07 $33.07 1,880
2023-03-07 $33.11 $33.11 $33.11 $33.11 $33.11 100
2023-03-06 $33.23 $33.23 $33.14 $33.14 $33.14 501
2023-03-03 $33.06 $33.16 $33.06 $33.16 $33.16 183
2023-03-02 $32.90 $32.95 $32.90 $32.94 $32.94 1,067
2023-03-01 $33.00 $33.26 $33.00 $33.01 $33.01 11,458
2023-02-28 $33.11 $33.13 $33.10 $33.13 $33.13 629
2023-02-27 $33.10 $33.10 $33.10 $33.10 $33.10 100
2023-02-24 $33.16 $33.16 $33.15 $33.15 $33.02 456
2023-02-23 $33.25 $33.25 $33.25 $33.25 $33.11 0
2023-02-22 $33.14 $33.14 $33.14 $33.14 $33.00 0
2023-02-21 $33.14 $33.14 $33.14 $33.14 $33.00 0
2023-02-17 $33.41 $33.42 $33.41 $33.42 $33.29 2,127
2023-02-16 $33.37 $33.37 $33.37 $33.37 $33.23 0
2023-02-15 $33.51 $33.51 $33.51 $33.51 $33.37 0
2023-02-14 $33.55 $33.55 $33.55 $33.55 $33.41 0
2023-02-13 $33.59 $33.59 $33.59 $33.59 $33.45 0
2023-02-10 $33.60 $33.61 $33.60 $33.60 $33.60 1,700
2023-02-09 $33.75 $33.75 $33.70 $33.70 $33.70 827
2023-02-08 $33.77 $33.81 $33.77 $33.81 $33.81 7,638
2023-02-07 $33.85 $33.85 $33.83 $33.84 $33.84 17,101
2023-02-06 $33.88 $33.88 $33.84 $33.84 $33.84 2,195
2023-02-03 $33.99 $34.06 $33.96 $33.96 $33.96 4,597
2023-02-02 $34.10 $34.12 $34.05 $34.05 $34.05 977
2023-02-01 $33.84 $34.08 $33.84 $33.98 $33.98 4,035
2023-01-31 $33.80 $33.80 $33.80 $33.80 $33.80 13
2023-01-30 $33.75 $33.75 $33.75 $33.75 $33.75 10
2023-01-27 $33.85 $33.93 $33.82 $33.82 $33.82 8,100
2023-01-26 $33.93 $33.93 $33.90 $33.90 $33.90 100
2023-01-25 $33.88 $33.88 $33.88 $33.88 $33.88 100
2023-01-24 $33.88 $33.88 $33.88 $33.88 $33.88 100
2023-01-23 $33.76 $33.76 $33.76 $33.76 $33.76 2
2023-01-20 $33.79 $33.83 $33.78 $33.78 $33.78 3,141
2023-01-19 $33.85 $33.85 $33.80 $33.80 $33.80 264
2023-01-18 $33.82 $33.82 $33.82 $33.82 $33.82 12,002
2023-01-17 $33.68 $33.69 $33.66 $33.66 $33.66 12,002
2023-01-13 $33.74 $33.74 $33.71 $33.71 $33.71 3,581
2023-01-12 $33.67 $33.72 $33.67 $33.72 $33.72 720
2023-01-11 $33.52 $33.53 $33.52 $33.52 $33.52 239
2023-01-10 $33.45 $33.45 $33.45 $33.45 $33.45 1,251
2023-01-09 $33.46 $33.52 $33.46 $33.47 $33.47 1,251
2023-01-06 $33.36 $33.36 $33.36 $33.36 $33.36 243
2023-01-05 $33.00 $33.08 $33.00 $33.08 $33.08 243
2023-01-04 $33.02 $33.02 $33.02 $33.02 $33.02 1
2023-01-03 $32.77 $32.79 $32.77 $32.79 $32.79 102
2022-12-30 $32.73 $32.73 $32.73 $32.73 $32.73 18
2022-12-29 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-12-28 $33.01 $33.01 $33.01 $33.01 $32.61 0
2022-12-27 $33.15 $33.15 $33.15 $33.15 $32.74 0
2022-12-23 $33.26 $33.26 $33.26 $33.26 $32.85 126
2022-12-22 $33.26 $33.27 $33.26 $33.27 $32.86 126
2022-12-21 $33.33 $33.33 $33.33 $33.33 $32.92 63
2022-12-20 $33.25 $33.25 $33.25 $33.25 $32.84 1
2022-12-19 $33.37 $33.37 $33.37 $33.37 $32.96 1
2022-12-16 $33.54 $33.55 $33.53 $33.53 $33.12 15,590
2022-12-15 $33.62 $33.62 $33.62 $33.62 $33.20 63
2022-12-14 $33.58 $33.58 $33.58 $33.58 $33.17 1
2022-12-13 $33.50 $33.50 $33.50 $33.50 $33.09 1
2022-12-12 $33.32 $33.32 $33.32 $33.32 $32.91 1
2022-12-09 $33.24 $33.24 $33.21 $33.21 $33.21 601
2022-12-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2022-12-07 $33.38 $33.38 $33.38 $33.38 $33.38 2
2022-12-06 $33.26 $33.26 $33.26 $33.26 $33.26 2
2022-12-05 $33.20 $33.20 $33.20 $33.20 $33.20 18
2022-12-02 $33.23 $33.23 $33.23 $33.23 $33.23 2
2022-12-01 $33.09 $33.09 $33.09 $33.09 $33.09 101
2022-11-30 $32.86 $32.89 $32.86 $32.89 $32.89 101
2022-11-29 $32.49 $32.49 $32.49 $32.49 $32.49 400
2022-11-28 $32.65 $32.65 $32.65 $32.65 $32.52 400
2022-11-25 $32.75 $32.75 $32.75 $32.75 $32.75 3
2022-11-23 $32.73 $32.73 $32.71 $32.71 $32.71 100
2022-11-22 $32.60 $32.60 $32.58 $32.58 $32.58 100
2022-11-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-18 $32.48 $32.48 $32.48 $32.48 $32.48 306
2022-11-17 $32.59 $32.59 $32.55 $32.55 $32.55 306
2022-11-16 $32.68 $32.68 $32.68 $32.68 $32.68 2
2022-11-15 $32.50 $32.55 $32.50 $32.54 $32.54 706
2022-11-14 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-11-11 $32.24 $32.24 $32.24 $32.24 $32.24 13
2022-11-10 $31.99 $32.10 $31.99 $32.10 $32.10 501
2022-11-09 $31.56 $31.56 $31.56 $31.56 $31.56 2
2022-11-08 $31.58 $31.58 $31.57 $31.57 $31.57 5,400
2022-11-07 $31.53 $31.53 $31.53 $31.53 $31.53 16
2022-11-04 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-11-03 $31.46 $31.46 $31.46 $31.46 $31.46 16
2022-11-02 $31.56 $31.56 $31.56 $31.56 $31.56 16
2022-11-01 $31.63 $31.63 $31.63 $31.63 $31.63 34
2022-10-31 $31.60 $31.60 $31.60 $31.60 $31.60 5
2022-10-28 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-10-27 $31.61 $31.61 $31.61 $31.61 $31.61 2
2022-10-26 $31.59 $31.59 $31.59 $31.59 $31.48 2
2022-10-25 $31.47 $31.47 $31.47 $31.47 $31.36 1
2022-10-24 $31.31 $31.31 $31.31 $31.31 $31.20 0
2022-10-21 $31.36 $31.36 $31.36 $31.36 $31.36 1
2022-10-20 $31.31 $31.31 $31.31 $31.31 $31.31 1
2022-10-19 $31.57 $31.57 $31.49 $31.49 $31.49 882
2022-10-18 $31.63 $31.63 $31.63 $31.63 $31.63 4
2022-10-17 $31.52 $31.52 $31.52 $31.52 $31.52 4
2022-10-14 $31.46 $31.46 $31.46 $31.46 $31.46 2
2022-10-13 $31.55 $31.55 $31.55 $31.55 $31.55 2
2022-10-12 $31.65 $31.65 $31.65 $31.65 $31.65 14
2022-10-11 $31.79 $31.79 $31.79 $31.79 $31.79 2
2022-10-10 $31.81 $31.81 $31.81 $31.81 $31.81 2
2022-10-07 $31.97 $31.97 $31.97 $31.97 $31.97 3
2022-10-06 $32.15 $32.15 $32.15 $32.15 $32.15 3
2022-10-05 $32.27 $32.37 $32.27 $32.37 $32.37 337
2022-10-04 $32.11 $32.11 $32.11 $32.11 $32.11 1
2022-10-03 $31.96 $31.96 $31.96 $31.96 $31.96 39
2022-09-30 $31.59 $31.59 $31.59 $31.59 $31.59 101
2022-09-29 $31.94 $31.94 $31.82 $31.82 $31.82 300
2022-09-28 $32.23 $32.23 $32.23 $32.23 $32.11 1
2022-09-27 $32.15 $32.15 $32.15 $32.15 $32.02 95
2022-09-26 $32.37 $32.37 $32.37 $32.37 $32.25 95
2022-09-23 $32.70 $32.70 $32.70 $32.70 $32.58 193
2022-09-22 $32.93 $32.93 $32.89 $32.89 $32.89 193
2022-09-21 $33.18 $33.18 $33.18 $33.18 $33.18 19
2022-09-20 $33.19 $33.19 $33.19 $33.19 $33.19 120
2022-09-19 $33.29 $33.29 $33.27 $33.27 $33.27 120
2022-09-16 $33.33 $33.33 $33.31 $33.31 $33.31 162
2022-09-15 $33.41 $33.41 $33.41 $33.41 $33.41 22
2022-09-14 $33.48 $33.48 $33.48 $33.48 $33.48 23
2022-09-13 $33.55 $33.55 $33.55 $33.55 $33.55 23
2022-09-12 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-09-09 $33.65 $33.65 $33.65 $33.65 $33.65 24,123
2022-09-08 $33.49 $33.51 $33.47 $33.47 $33.47 24,123
2022-09-07 $33.46 $33.46 $33.46 $33.46 $33.46 20
2022-09-06 $33.38 $33.38 $33.28 $33.28 $33.28 189
2022-09-02 $33.47 $33.47 $33.47 $33.47 $33.47 20
2022-09-01 $33.43 $33.43 $33.43 $33.43 $33.43 873
2022-08-31 $33.58 $33.58 $33.58 $33.58 $33.58 34
2022-08-30 $33.69 $33.69 $33.69 $33.69 $33.69 175
2022-08-29 $33.99 $33.99 $33.95 $33.95 $33.81 175
2022-08-26 $33.97 $33.97 $33.97 $33.97 $33.83 893
2022-08-25 $33.89 $33.93 $33.89 $33.93 $33.78 893
2022-08-24 $33.79 $33.79 $33.79 $33.79 $33.64 6,013
2022-08-23 $33.90 $33.93 $33.84 $33.84 $33.69 6,013
2022-08-22 $33.88 $33.88 $33.87 $33.87 $33.73 294
2022-08-19 $34.01 $34.01 $34.01 $34.01 $33.86 162
2022-08-18 $34.17 $34.17 $34.14 $34.14 $33.99 162
2022-08-17 $34.26 $34.26 $34.24 $34.24 $34.09 405
2022-08-16 $34.24 $34.26 $34.24 $34.26 $34.11 255
2022-08-15 $34.23 $34.23 $34.18 $34.18 $34.03 466
2022-08-12 $34.12 $34.12 $34.12 $34.12 $33.98 2,466
2022-08-11 $34.10 $34.10 $34.03 $34.03 $33.88 2,466
2022-08-10 $34.08 $34.08 $34.08 $34.08 $33.94 19
2022-08-09 $34.01 $34.01 $34.01 $34.01 $33.87 161
2022-08-08 $34.11 $34.11 $34.06 $34.06 $33.92 161
2022-08-05 $33.91 $33.91 $33.91 $33.91 $33.77 20
2022-08-04 $33.99 $33.99 $33.99 $33.99 $33.84 20
2022-08-03 $33.98 $34.00 $33.98 $34.00 $33.86 448
2022-08-02 $33.96 $33.97 $33.87 $33.87 $33.73 11,946
2022-08-01 $34.00 $34.01 $34.00 $34.01 $33.87 2,859
2022-07-29 $33.82 $33.82 $33.82 $33.82 $33.68 3
2022-07-28 $33.73 $33.73 $33.73 $33.73 $33.59 324
2022-07-27 $33.71 $33.75 $33.69 $33.69 $33.44 324
2022-07-26 $33.54 $33.54 $33.54 $33.54 $33.30 0
2022-07-25 $33.48 $33.48 $33.48 $33.48 $33.24 0
2022-07-22 $33.52 $33.52 $33.52 $33.52 $33.28 14
2022-07-21 $33.39 $33.48 $33.34 $33.38 $33.14 4,233
2022-07-20 $33.20 $33.20 $33.15 $33.15 $32.90 483
2022-07-19 $33.13 $33.13 $33.13 $33.13 $32.88 174
2022-07-18 $33.03 $33.03 $33.01 $33.01 $32.77 174
2022-07-15 $33.07 $33.07 $33.07 $33.07 $32.83 836
2022-07-14 $32.92 $32.94 $32.92 $32.94 $32.70 836
2022-07-13 $33.10 $33.10 $33.10 $33.10 $32.86 4,740
2022-07-12 $33.21 $33.21 $33.14 $33.14 $32.90 4,740
2022-07-11 $33.20 $33.20 $33.20 $33.20 $32.95 1
2022-07-08 $33.18 $33.18 $33.15 $33.15 $32.91 101
2022-07-07 $33.21 $33.21 $33.16 $33.16 $32.92 726
2022-07-06 $33.20 $33.20 $33.20 $33.20 $32.96 5
2022-07-05 $33.26 $33.26 $33.26 $33.26 $33.02 5
2022-07-01 $33.39 $33.39 $33.34 $33.34 $33.34 100
2022-06-30 $33.30 $33.30 $33.28 $33.28 $33.28 828
2022-06-29 $33.39 $33.39 $33.39 $33.39 $33.39 2
2022-06-28 $33.53 $33.53 $33.53 $33.53 $33.42 2
2022-06-27 $33.68 $33.72 $33.62 $33.62 $33.51 900
2022-06-24 $33.68 $33.68 $33.68 $33.68 $33.57 0
2022-06-23 $33.71 $33.71 $33.71 $33.71 $33.60 0
2022-06-22 $33.74 $33.74 $33.74 $33.74 $33.63 6,122
2022-06-21 $33.67 $33.67 $33.58 $33.58 $33.47 6,122
2022-06-17 $33.49 $33.53 $33.46 $33.53 $33.42 345
2022-06-16 $33.65 $33.65 $33.65 $33.65 $33.54 0
2022-06-15 $33.72 $33.72 $33.72 $33.72 $33.61 8,814
2022-06-14 $33.59 $33.83 $33.56 $33.56 $33.45 8,814
2022-06-13 $34.20 $34.20 $33.83 $33.83 $33.72 403
2022-06-10 $34.46 $34.46 $34.46 $34.46 $34.35 3
2022-06-09 $34.78 $34.78 $34.78 $34.78 $34.66 4
2022-06-08 $34.95 $34.95 $34.95 $34.95 $34.84 4
2022-06-07 $35.06 $35.06 $35.06 $35.06 $34.94 12,851
2022-06-06 $35.09 $35.10 $34.98 $34.98 $34.86 12,851
2022-06-03 $35.13 $35.13 $35.08 $35.08 $34.97 254
2022-06-02 $35.16 $35.16 $35.16 $35.16 $35.04 1
2022-06-01 $35.04 $35.04 $35.03 $35.03 $34.92 146
2022-05-31 $35.06 $35.06 $35.06 $35.06 $34.95 3
2022-05-27 $35.06 $35.06 $35.06 $35.06 $34.94 0
2022-05-26 $35.05 $35.05 $35.05 $35.05 $34.84 283
2022-05-25 $34.82 $34.86 $34.82 $34.86 $34.66 283
2022-05-24 $34.81 $34.81 $34.81 $34.81 $34.60 16
2022-05-23 $34.68 $34.68 $34.68 $34.68 $34.48 16
2022-05-20 $34.66 $34.66 $34.65 $34.65 $34.45 302
2022-05-19 $34.71 $34.71 $34.71 $34.71 $34.51 344
2022-05-18 $34.72 $34.75 $34.69 $34.69 $34.49 344
2022-05-17 $34.70 $34.70 $34.70 $34.70 $34.50 214
2022-05-16 $34.79 $34.79 $34.75 $34.75 $34.55 3,200
2022-05-13 $34.74 $34.75 $34.74 $34.75 $34.55 1,200
2022-05-12 $34.75 $36.08 $34.71 $34.71 $34.51 2,449
2022-05-11 $34.69 $34.69 $34.69 $34.69 $34.49 4,302
2022-05-10 $34.74 $34.74 $34.72 $34.72 $34.52 4,302
2022-05-09 $34.84 $34.84 $34.84 $34.84 $34.63 4
2022-05-06 $35.13 $35.16 $35.07 $35.07 $34.87 1,172
2022-05-05 $35.14 $35.14 $35.14 $35.14 $34.94 3
2022-05-04 $35.50 $35.50 $35.46 $35.46 $35.26 106
2022-05-03 $35.37 $35.37 $35.32 $35.32 $35.11 450
2022-05-02 $35.27 $35.27 $35.27 $35.27 $35.07 3
2022-04-29 $35.39 $35.39 $35.39 $35.39 $35.19 3
2022-04-28 $35.53 $35.53 $35.53 $35.53 $35.32 3
2022-04-27 $35.74 $35.77 $35.68 $35.68 $35.37 1,531
2022-04-26 $35.72 $35.72 $35.72 $35.72 $35.41 1
2022-04-25 $35.78 $35.78 $35.78 $35.78 $35.47 1
2022-04-22 $35.76 $35.76 $35.76 $35.76 $35.45 1
2022-04-21 $35.85 $35.85 $35.85 $35.85 $35.54 3
2022-04-20 $36.03 $36.03 $36.03 $36.03 $35.71 2
2022-04-19 $36.05 $36.05 $36.05 $36.05 $35.73 0
2022-04-18 $36.19 $36.19 $36.10 $36.10 $35.79 141
2022-04-14 $36.11 $36.11 $36.11 $36.11 $35.79 0
2022-04-13 $36.20 $36.20 $36.20 $36.20 $35.88 0
2022-04-12 $36.21 $36.21 $36.21 $36.21 $35.90 2
2022-04-11 $36.25 $36.25 $36.25 $36.25 $35.94 1
2022-04-08 $36.38 $36.38 $36.34 $36.34 $36.03 152
2022-04-07 $36.48 $36.57 $36.44 $36.44 $36.12 27,398
2022-04-06 $36.47 $36.47 $36.47 $36.47 $36.15 1
2022-04-05 $36.54 $36.54 $36.54 $36.54 $36.22 20
2022-04-04 $36.61 $36.61 $36.61 $36.61 $36.29 2
2022-04-01 $36.61 $36.61 $36.61 $36.61 $36.29 220
2022-03-31 $36.63 $36.63 $36.63 $36.63 $36.31 3
2022-03-30 $36.44 $36.44 $36.44 $36.44 $36.12 4
2022-03-29 $36.46 $36.46 $36.46 $36.46 $36.04 20
2022-03-28 $36.18 $36.18 $36.18 $36.18 $35.77 2
2022-03-25 $36.13 $36.13 $36.13 $36.13 $35.72 3
2022-03-24 $36.25 $36.25 $36.25 $36.25 $35.84 3
2022-03-23 $36.23 $36.23 $36.23 $36.23 $35.82 2
2022-03-22 $36.16 $36.16 $36.16 $36.16 $35.75 2
2022-03-21 $36.22 $36.22 $36.22 $36.22 $35.81 236
2022-03-18 $36.16 $36.33 $36.16 $36.33 $35.91 236
2022-03-17 $35.97 $35.97 $35.97 $35.97 $35.56 706
2022-03-16 $35.79 $35.79 $35.76 $35.76 $35.35 706
2022-03-15 $35.83 $35.83 $35.75 $35.75 $35.34 1,468
2022-03-14 $35.87 $35.87 $35.87 $35.87 $35.46 0
2022-03-11 $36.08 $36.08 $36.08 $36.08 $35.68 4
2022-03-10 $36.19 $36.19 $36.19 $36.19 $35.78 4
2022-03-09 $36.35 $36.35 $36.35 $36.35 $35.94 3
2022-03-08 $36.43 $36.43 $36.43 $36.43 $36.02 64
2022-03-07 $36.63 $36.63 $36.63 $36.63 $36.21 2
2022-03-04 $36.85 $36.89 $36.85 $36.85 $36.43 925
2022-03-03 $36.93 $36.93 $36.93 $36.93 $36.51 38
2022-03-02 $37.08 $37.08 $37.08 $37.08 $36.66 1
2022-03-01 $37.14 $37.14 $37.14 $37.14 $36.72 1
2022-02-28 $37.23 $37.23 $37.23 $37.23 $36.81 1
2022-02-25 $37.08 $37.10 $37.08 $37.10 $36.68 201
2022-02-24 $37.23 $37.23 $37.23 $37.23 $36.72 0
2022-02-23 $37.27 $37.27 $37.27 $37.27 $36.76 1
2022-02-22 $37.41 $37.41 $37.41 $37.41 $36.89 1
2022-02-18 $37.44 $37.44 $37.44 $37.44 $36.93 2
2022-02-17 $37.47 $37.47 $37.47 $37.47 $36.95 5
2022-02-16 $37.50 $37.50 $37.50 $37.50 $36.99 5
2022-02-15 $37.51 $37.51 $37.51 $37.51 $36.99 0
2022-02-14 $37.60 $37.60 $37.60 $37.60 $37.08 0
2022-02-11 $37.69 $37.69 $37.69 $37.69 $37.17 0
2022-02-10 $37.73 $37.73 $37.73 $37.73 $37.21 0
2022-02-09 $37.82 $37.82 $37.82 $37.82 $37.31 0
2022-02-08 $37.80 $37.80 $37.80 $37.80 $37.28 0
2022-02-07 $37.88 $37.88 $37.88 $37.88 $37.36 4
2022-02-04 $37.95 $37.95 $37.95 $37.95 $37.42 4
2022-02-03 $38.06 $38.06 $38.06 $38.06 $37.54 4
2022-02-02 $38.14 $38.14 $38.14 $38.14 $37.62 1
2022-02-01 $38.10 $38.10 $38.10 $38.10 $37.57 134
2022-01-31 $38.11 $38.11 $38.07 $38.07 $37.54 134
2022-01-28 $38.06 $38.06 $38.06 $38.06 $37.54 0
2022-01-27 $38.13 $38.13 $38.13 $38.13 $37.52 0
2022-01-26 $38.12 $38.12 $38.12 $38.12 $37.51 51
2022-01-25 $38.25 $38.25 $38.25 $38.25 $37.63 51
2022-01-24 $38.37 $38.37 $38.37 $38.37 $37.75 5
2022-01-21 $38.25 $38.25 $38.25 $38.25 $37.64 3
2022-01-20 $38.20 $38.20 $38.20 $38.20 $37.59 106
2022-01-19 $38.15 $38.15 $38.07 $38.07 $37.46 106
2022-01-18 $38.15 $38.15 $38.15 $38.15 $37.54 0
2022-01-14 $38.40 $38.40 $38.40 $38.40 $37.79 0
2022-01-13 $38.55 $38.55 $38.55 $38.55 $37.93 4
2022-01-12 $38.62 $38.62 $38.62 $38.62 $38.00 4
2022-01-11 $38.59 $38.59 $38.59 $38.59 $37.97 108
2022-01-10 $38.57 $38.57 $38.57 $38.57 $37.96 108
2022-01-07 $38.68 $38.68 $38.68 $38.68 $38.06 2
2022-01-06 $38.81 $38.81 $38.81 $38.81 $38.19 1
2022-01-05 $38.90 $38.90 $38.90 $38.90 $38.28 2
2022-01-04 $39.09 $39.09 $39.09 $39.09 $38.46 1
2022-01-03 $39.12 $39.12 $39.12 $39.12 $38.50 0
2021-12-31 $39.26 $39.26 $39.26 $39.26 $38.63 45
2021-12-30 $39.23 $39.23 $39.23 $39.23 $38.60 45
2021-12-29 $39.38 $39.38 $39.38 $39.38 $38.61 6
2021-12-28 $39.39 $39.39 $39.39 $39.39 $38.63 2
2021-12-27 $39.40 $39.40 $39.40 $39.40 $38.64 2
2021-12-23 $39.36 $39.36 $39.36 $39.36 $38.60 100
2021-12-22 $39.33 $39.33 $39.33 $39.33 $38.56 0
2021-12-21 $39.25 $39.25 $39.25 $39.25 $38.49 0
2021-12-20 $39.28 $39.28 $39.28 $39.28 $38.52 4
2021-12-17 $39.26 $39.26 $39.26 $39.26 $38.50 4
2021-12-16 $39.29 $39.29 $39.29 $39.29 $38.53 0
2021-12-15 $39.34 $39.34 $39.34 $39.34 $38.57 0
2021-12-14 $39.32 $39.32 $39.32 $39.32 $38.55 3
2021-12-13 $39.37 $39.37 $39.37 $39.37 $38.61 3
2021-12-10 $39.33 $39.33 $39.33 $39.33 $38.57 0
2021-12-09 $39.30 $39.30 $39.30 $39.30 $38.54 1
2021-12-08 $39.31 $39.31 $39.31 $39.31 $38.55 1
2021-12-07 $39.21 $39.21 $39.21 $39.21 $38.45 1
2021-12-06 $39.17 $39.17 $39.17 $39.17 $38.41 0
2021-12-03 $39.14 $39.14 $39.14 $39.14 $38.38 0
2021-12-02 $39.11 $39.11 $39.11 $39.11 $38.35 1
2021-12-01 $39.09 $39.09 $39.09 $39.09 $38.33 1
2021-11-30 $39.08 $39.08 $39.08 $39.08 $38.32 0
2021-11-29 $39.27 $39.27 $39.27 $39.27 $38.51 0
2021-11-26 $39.30 $39.30 $39.30 $39.30 $38.46 0
2021-11-24 $39.29 $39.29 $39.29 $39.29 $38.45 0
2021-11-23 $39.38 $39.38 $39.38 $39.38 $38.54 0
2021-11-22 $39.47 $39.47 $39.47 $39.47 $38.63 0
2021-11-19 $39.54 $39.54 $39.54 $39.54 $38.70 0
2021-11-18 $39.52 $39.52 $39.52 $39.52 $38.68 8
2021-11-17 $39.59 $39.59 $39.59 $39.59 $38.74 8
2021-11-16 $39.62 $39.62 $39.62 $39.62 $38.77 2
2021-11-15 $39.58 $39.58 $39.58 $39.58 $38.73 2
2021-11-12 $39.55 $39.55 $39.55 $39.55 $38.70 0
2021-11-11 $39.48 $39.48 $39.48 $39.48 $38.63 0
2021-11-10 $39.52 $39.52 $39.52 $39.52 $38.68 0
2021-11-09 $39.70 $39.70 $39.70 $39.70 $38.85 2
2021-11-08 $39.67 $39.67 $39.67 $39.67 $38.82 2
2021-11-05 $39.69 $39.69 $39.69 $39.69 $38.84 1
2021-11-04 $39.60 $39.60 $39.60 $39.60 $38.75 1
2021-11-03 $39.51 $39.51 $39.51 $39.51 $38.66 3
2021-11-02 $39.55 $39.55 $39.55 $39.55 $38.70 1
2021-11-01 $39.59 $39.59 $39.59 $39.59 $38.75 1
2021-10-29 $39.58 $39.58 $39.58 $39.58 $38.74 1
2021-10-28 $39.68 $39.68 $39.68 $39.68 $38.83 0
2021-10-27 $39.74 $39.74 $39.74 $39.74 $38.83 0
2021-10-26 $39.61 $39.61 $39.61 $39.61 $38.70 0
2021-10-25 $39.59 $39.59 $39.59 $39.59 $38.68 0
2021-10-22 $39.59 $39.59 $39.59 $39.59 $38.68 1
2021-10-21 $39.58 $39.58 $39.58 $39.58 $38.67 1
2021-10-20 $39.64 $39.64 $39.64 $39.64 $38.73 0
2021-10-19 $39.60 $39.60 $39.60 $39.60 $38.69 3
2021-10-18 $39.58 $39.58 $39.58 $39.58 $38.67 3
2021-10-15 $39.55 $39.55 $39.55 $39.55 $38.64 0
2021-10-14 $39.53 $39.53 $39.53 $39.53 $38.62 0
2021-10-13 $39.44 $39.44 $39.44 $39.44 $38.54 0
2021-10-12 $39.42 $39.42 $39.42 $39.42 $38.51 2
2021-10-11 $39.42 $39.42 $39.42 $39.42 $38.52 2
2021-10-08 $39.50 $39.50 $39.50 $39.50 $38.59 3
2021-10-07 $39.60 $39.60 $39.60 $39.60 $38.69 0
2021-10-06 $39.62 $39.62 $39.62 $39.62 $38.71 0
2021-10-05 $39.66 $39.66 $39.66 $39.66 $38.76 0
2021-10-04 $39.71 $39.71 $39.71 $39.71 $38.80 0
2021-10-01 $39.80 $39.80 $39.80 $39.80 $38.88 0
2021-09-30 $39.71 $39.71 $39.71 $39.71 $38.80 94
2021-09-29 $39.74 $39.74 $39.74 $39.74 $38.82 94
2021-09-28 $39.73 $39.73 $39.73 $39.73 $38.82 0
2021-09-27 $39.94 $39.94 $39.94 $39.94 $39.02 9
2021-09-24 $39.98 $39.98 $39.98 $39.98 $39.06 9
2021-09-23 $40.09 $40.10 $40.01 $40.01 $39.09 2,707
2021-09-22 $40.03 $40.16 $40.02 $40.16 $39.24 1,240,200

Hartford Sustainable Income ETF (HSUN) News Headlines

Recent Hartford Sustainable Income ETF (HSUN) News
Similar Companies to Hartford Sustainable Income ETF (HSUN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.