FSD Pharma Inc - Class B - Class B (Sub Voting) (HUGE) Exchange: NASDAQ

  1. Overview
  2. FSD Pharma Inc - Class B - Class B (Sub Voting) (HUGE)

Data as of April 25, 2025

$0.20 ($0.11) 120.75%

FSD Pharma Inc - Class B - Class B (Sub Voting) - Daily Information
Click for more stock information on FSD Pharma Inc - Class B - Class B (Sub Voting).
Daily Information Data
Date April 25, 2025
Open $0.19
Previous Close $0.20
High $0.37
Low $0.15
Adjusted Open $0.19
Previous Adjusted Close $0.20
Adjusted High $0.37
Adjusted Low $0.15

About FSD Pharma Inc - Class B - Class B (Sub Voting) (HUGE)

Invest in FSD Pharma Inc - Class B - Class B (Sub Voting) (HUGE)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for FSD Pharma Inc - Class B - Class B (Sub Voting) (HUGE)

Date Open High Low Close Adj.Close Volume
2024-08-09 $0.19 $0.37 $0.15 $0.20 $0.20 1,152,809,359
2024-08-08 $0.08 $0.09 $0.07 $0.09 $0.09 11,458,683
2024-08-07 $0.09 $0.09 $0.08 $0.08 $0.08 2,279,140
2024-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 3,380,302
2024-08-05 $0.07 $0.08 $0.07 $0.08 $0.08 3,865,685
2024-08-02 $0.08 $0.09 $0.08 $0.08 $0.08 10,908,742
2024-08-01 $0.12 $0.13 $0.09 $0.09 $0.09 86,294,425
2024-07-31 $0.11 $0.11 $0.10 $0.10 $0.10 3,021,772
2024-07-30 $0.13 $0.13 $0.10 $0.11 $0.11 3,059,029
2024-07-29 $0.14 $0.15 $0.13 $0.13 $0.13 2,397,429
2024-07-26 $0.14 $0.16 $0.14 $0.15 $0.15 1,198,581
2024-07-25 $0.14 $0.15 $0.14 $0.15 $0.15 1,117,216
2024-07-24 $0.15 $0.15 $0.14 $0.14 $0.14 717,839
2024-07-23 $0.14 $0.16 $0.14 $0.15 $0.15 1,703,600
2024-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 760,214
2024-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 850,808
2024-07-18 $0.15 $0.16 $0.14 $0.14 $0.14 3,356,200
2024-07-17 $0.15 $0.16 $0.15 $0.15 $0.15 1,673,325
2024-07-16 $0.14 $0.15 $0.14 $0.15 $0.15 621,287
2024-07-15 $0.14 $0.15 $0.14 $0.14 $0.14 1,222,940
2024-07-12 $0.14 $0.15 $0.14 $0.14 $0.14 1,855,833
2024-07-11 $0.14 $0.15 $0.14 $0.15 $0.15 613,129
2024-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 394,860
2024-07-09 $0.14 $0.15 $0.14 $0.14 $0.14 813,891
2024-07-08 $0.14 $0.15 $0.14 $0.15 $0.15 947,330
2024-07-05 $0.14 $0.15 $0.13 $0.14 $0.14 677,243
2024-07-03 $0.15 $0.16 $0.14 $0.14 $0.14 963,450
2024-07-02 $0.14 $0.15 $0.13 $0.15 $0.15 2,221,611
2024-07-01 $0.16 $0.16 $0.13 $0.14 $0.14 4,181,802
2024-06-28 $0.18 $0.18 $0.15 $0.16 $0.16 27,645,139
2024-06-27 $0.17 $0.18 $0.17 $0.17 $0.17 910,708
2024-06-26 $0.18 $0.19 $0.17 $0.18 $0.18 188,640
2024-06-25 $0.20 $0.20 $0.17 $0.17 $0.17 480,483
2024-06-24 $0.17 $0.19 $0.16 $0.18 $0.18 376,756
2024-06-21 $0.19 $0.19 $0.16 $0.17 $0.17 491,784
2024-06-20 $0.20 $0.21 $0.16 $0.18 $0.18 1,425,227
2024-06-18 $0.20 $0.21 $0.19 $0.20 $0.20 1,268,652
2024-06-17 $0.23 $0.23 $0.19 $0.21 $0.21 655,287
2024-06-14 $0.21 $0.23 $0.19 $0.21 $0.21 1,447,718
2024-06-13 $0.23 $0.24 $0.21 $0.22 $0.22 960,870
2024-06-12 $0.24 $0.25 $0.23 $0.24 $0.24 1,423,603
2024-06-11 $0.24 $0.25 $0.22 $0.25 $0.25 467,600
2024-06-10 $0.24 $0.25 $0.22 $0.24 $0.24 207,360
2024-06-07 $0.26 $0.26 $0.23 $0.24 $0.24 595,845
2024-06-06 $0.26 $0.27 $0.25 $0.26 $0.26 158,209
2024-06-05 $0.28 $0.28 $0.22 $0.25 $0.25 558,483
2024-06-04 $0.28 $0.28 $0.26 $0.28 $0.28 381,592
2024-06-03 $0.28 $0.30 $0.26 $0.28 $0.28 1,454,277
2024-05-31 $0.30 $0.32 $0.27 $0.30 $0.30 1,147,125
2024-05-30 $0.32 $0.33 $0.30 $0.31 $0.31 821,837
2024-05-29 $0.32 $0.35 $0.31 $0.32 $0.32 349,400
2024-05-28 $0.35 $0.38 $0.34 $0.35 $0.35 1,708,418
2024-05-24 $0.35 $0.37 $0.34 $0.35 $0.35 197,214
2024-05-23 $0.35 $0.36 $0.33 $0.36 $0.36 101,143
2024-05-22 $0.35 $0.35 $0.32 $0.34 $0.34 94,501
2024-05-21 $0.34 $0.35 $0.33 $0.34 $0.34 1,110,161
2024-05-20 $0.33 $0.35 $0.33 $0.35 $0.35 649,998
2024-05-17 $0.33 $0.33 $0.31 $0.32 $0.32 716,377
2024-05-16 $0.34 $0.34 $0.32 $0.32 $0.32 483,729
2024-05-15 $0.35 $0.35 $0.32 $0.33 $0.33 623,652
2024-05-14 $0.37 $0.38 $0.33 $0.35 $0.35 428,758
2024-05-13 $0.33 $0.38 $0.33 $0.38 $0.38 228,650
2024-05-10 $0.36 $0.36 $0.31 $0.34 $0.34 997,292
2024-05-09 $0.35 $0.39 $0.33 $0.35 $0.35 1,018,250
2024-05-08 $0.36 $0.38 $0.34 $0.35 $0.35 393,149
2024-05-07 $0.38 $0.38 $0.36 $0.36 $0.36 68,791
2024-05-06 $0.36 $0.39 $0.35 $0.37 $0.37 104,771
2024-05-03 $0.35 $0.38 $0.35 $0.37 $0.37 1,204,332
2024-05-02 $0.38 $0.40 $0.35 $0.37 $0.37 302,221
2024-05-01 $0.42 $0.43 $0.36 $0.38 $0.38 658,877
2024-04-30 $0.48 $0.48 $0.40 $0.41 $0.41 1,352,445
2024-04-29 $0.47 $0.49 $0.42 $0.44 $0.44 266,348
2024-04-26 $0.47 $0.50 $0.47 $0.48 $0.48 186,249
2024-04-25 $0.50 $0.52 $0.45 $0.47 $0.47 838,355
2024-04-24 $0.48 $0.49 $0.45 $0.46 $0.46 277,516
2024-04-23 $0.47 $0.49 $0.46 $0.46 $0.46 108,838
2024-04-22 $0.53 $0.53 $0.45 $0.49 $0.49 687,440
2024-04-19 $0.46 $0.48 $0.45 $0.47 $0.47 42,577
2024-04-18 $0.44 $0.50 $0.44 $0.47 $0.47 120,694
2024-04-17 $0.50 $0.50 $0.42 $0.46 $0.46 314,248
2024-04-16 $0.50 $0.54 $0.48 $0.50 $0.50 151,842
2024-04-15 $0.57 $0.61 $0.51 $0.52 $0.52 77,648
2024-04-12 $0.61 $0.62 $0.60 $0.60 $0.60 29,168
2024-04-11 $0.61 $0.62 $0.61 $0.62 $0.62 34,477
2024-04-10 $0.60 $0.62 $0.56 $0.61 $0.61 252,356
2024-04-09 $0.61 $0.63 $0.60 $0.61 $0.61 92,527
2024-04-08 $0.62 $0.65 $0.61 $0.62 $0.62 96,007
2024-04-05 $0.63 $0.64 $0.62 $0.63 $0.63 98,597
2024-04-04 $0.67 $0.68 $0.64 $0.65 $0.65 83,049
2024-04-03 $0.65 $0.69 $0.65 $0.66 $0.66 106,744
2024-04-02 $0.67 $0.72 $0.67 $0.67 $0.67 33,809
2024-04-01 $0.72 $0.72 $0.69 $0.69 $0.69 38,980
2024-03-28 $0.71 $0.72 $0.69 $0.72 $0.72 33,067
2024-03-27 $0.68 $0.72 $0.68 $0.71 $0.71 167,651
2024-03-26 $0.65 $0.71 $0.65 $0.70 $0.70 86,220
2024-03-25 $0.66 $0.68 $0.65 $0.67 $0.67 192,370
2024-03-22 $0.71 $0.72 $0.67 $0.68 $0.68 733,972
2024-03-21 $0.71 $0.72 $0.70 $0.71 $0.71 123,096
2024-03-20 $0.73 $0.73 $0.71 $0.72 $0.72 53,562
2024-03-19 $0.73 $0.75 $0.72 $0.73 $0.73 31,056
2024-03-18 $0.72 $0.74 $0.71 $0.74 $0.74 260,655
2024-03-15 $0.73 $0.73 $0.71 $0.71 $0.71 116,225
2024-03-14 $0.75 $0.77 $0.70 $0.73 $0.73 262,233
2024-03-13 $0.77 $0.78 $0.72 $0.76 $0.76 208,757
2024-03-12 $0.80 $0.80 $0.74 $0.76 $0.76 191,748
2024-03-11 $0.82 $0.83 $0.78 $0.78 $0.78 114,897
2024-03-08 $0.83 $0.86 $0.80 $0.81 $0.81 62,026
2024-03-07 $0.85 $0.86 $0.81 $0.86 $0.86 296,197
2024-03-06 $0.82 $0.86 $0.77 $0.85 $0.85 197,535
2024-03-05 $0.74 $0.85 $0.72 $0.82 $0.82 1,986,651
2024-03-04 $0.88 $0.90 $0.85 $0.85 $0.85 73,584
2024-03-01 $0.87 $0.92 $0.87 $0.90 $0.90 61,301
2024-02-29 $0.88 $0.92 $0.87 $0.87 $0.87 49,277
2024-02-28 $0.94 $0.99 $0.88 $0.90 $0.90 111,510
2024-02-27 $1.00 $1.03 $0.94 $0.94 $0.94 203,252
2024-02-26 $1.05 $1.08 $0.96 $0.96 $0.96 280,008
2024-02-23 $0.96 $0.99 $0.91 $0.96 $0.96 37,636
2024-02-22 $1.05 $1.05 $0.94 $0.97 $0.97 112,222
2024-02-21 $0.89 $1.09 $0.89 $1.06 $1.06 174,400
2024-02-20 $0.82 $0.92 $0.82 $0.90 $0.90 196,879
2024-02-16 $0.84 $0.86 $0.83 $0.84 $0.84 25,618
2024-02-15 $0.83 $0.86 $0.83 $0.85 $0.85 25,132
2024-02-14 $0.83 $0.86 $0.83 $0.85 $0.85 45,483
2024-02-13 $0.83 $0.88 $0.83 $0.83 $0.83 19,650
2024-02-12 $0.83 $0.88 $0.83 $0.87 $0.87 23,842
2024-02-09 $0.83 $0.86 $0.83 $0.86 $0.86 15,972
2024-02-08 $0.83 $0.84 $0.83 $0.83 $0.83 75,891
2024-02-07 $0.84 $0.87 $0.82 $0.84 $0.84 34,345
2024-02-06 $0.82 $0.89 $0.82 $0.83 $0.83 57,589
2024-02-05 $0.81 $0.84 $0.81 $0.81 $0.81 20,267
2024-02-02 $0.82 $0.83 $0.81 $0.81 $0.81 37,712
2024-02-01 $0.86 $0.86 $0.83 $0.83 $0.83 24,066
2024-01-31 $0.83 $0.86 $0.83 $0.84 $0.84 35,562
2024-01-30 $0.83 $0.88 $0.83 $0.85 $0.85 47,554
2024-01-29 $0.83 $0.88 $0.83 $0.85 $0.85 21,465
2024-01-26 $0.82 $0.86 $0.82 $0.85 $0.85 12,060
2024-01-25 $0.82 $0.86 $0.82 $0.82 $0.82 34,049
2024-01-24 $0.84 $0.87 $0.82 $0.82 $0.82 34,581
2024-01-23 $0.82 $0.87 $0.82 $0.87 $0.87 27,793
2024-01-22 $0.87 $0.88 $0.81 $0.82 $0.82 116,238
2024-01-19 $0.86 $0.89 $0.86 $0.88 $0.88 12,472
2024-01-18 $0.88 $0.89 $0.83 $0.86 $0.86 135,576
2024-01-17 $0.87 $0.91 $0.87 $0.87 $0.87 69,754
2024-01-16 $0.92 $0.95 $0.89 $0.91 $0.91 51,032
2024-01-12 $0.92 $0.96 $0.92 $0.93 $0.93 32,124
2024-01-11 $0.95 $1.02 $0.90 $0.93 $0.93 121,275
2024-01-10 $1.03 $1.04 $0.97 $1.00 $1.00 66,579
2024-01-09 $0.93 $1.04 $0.89 $1.01 $1.01 192,095
2024-01-08 $0.91 $0.92 $0.89 $0.89 $0.89 48,327
2024-01-05 $0.90 $0.93 $0.90 $0.91 $0.91 39,198
2024-01-04 $0.92 $0.92 $0.87 $0.91 $0.91 95,575
2024-01-03 $0.90 $0.93 $0.90 $0.92 $0.92 70,127
2024-01-02 $0.93 $0.95 $0.90 $0.90 $0.90 63,732
2023-12-29 $0.97 $0.97 $0.90 $0.92 $0.92 51,811
2023-12-28 $0.89 $0.95 $0.85 $0.92 $0.92 220,758
2023-12-27 $0.93 $0.95 $0.90 $0.91 $0.91 65,370
2023-12-26 $0.92 $0.96 $0.91 $0.95 $0.95 44,272
2023-12-22 $0.96 $0.97 $0.90 $0.93 $0.93 179,012
2023-12-21 $0.95 $0.98 $0.95 $0.97 $0.97 62,343
2023-12-20 $0.95 $0.98 $0.95 $0.96 $0.96 37,112
2023-12-19 $0.96 $1.02 $0.95 $0.96 $0.96 87,687
2023-12-18 $0.98 $1.04 $0.97 $0.97 $0.97 60,458
2023-12-15 $1.00 $1.05 $1.00 $1.01 $1.01 40,063
2023-12-14 $0.98 $1.05 $0.98 $1.02 $1.02 52,350
2023-12-13 $0.96 $1.02 $0.95 $1.00 $1.00 82,776
2023-12-12 $0.98 $1.02 $0.95 $0.97 $0.97 55,120
2023-12-11 $1.03 $1.05 $0.94 $1.00 $1.00 134,653
2023-12-08 $1.03 $1.07 $1.03 $1.05 $1.05 50,844
2023-12-07 $1.01 $1.05 $1.00 $1.04 $1.04 67,700
2023-12-06 $1.03 $1.06 $1.01 $1.03 $1.03 140,770
2023-12-05 $1.04 $1.08 $1.01 $1.01 $1.01 93,530
2023-12-04 $1.03 $1.06 $1.01 $1.04 $1.04 156,171
2023-12-01 $1.01 $1.10 $1.01 $1.05 $1.05 101,938
2023-11-30 $1.05 $1.09 $1.02 $1.05 $1.05 64,332
2023-11-29 $1.17 $1.18 $1.01 $1.05 $1.05 231,358
2023-11-28 $1.28 $1.28 $1.14 $1.18 $1.18 131,241
2023-11-27 $1.33 $1.38 $1.21 $1.26 $1.26 341,633
2023-11-24 $1.38 $1.48 $1.25 $1.25 $1.25 594,407
2023-11-22 $1.43 $1.43 $1.23 $1.31 $1.31 269,984
2023-11-21 $1.28 $1.50 $1.25 $1.35 $1.35 1,108,848
2023-11-20 $1.16 $1.33 $1.15 $1.27 $1.27 201,700
2023-11-17 $1.15 $1.20 $1.10 $1.17 $1.17 132,533
2023-11-16 $1.11 $1.18 $1.11 $1.16 $1.16 52,416
2023-11-15 $1.08 $1.17 $1.07 $1.16 $1.16 64,803
2023-11-14 $1.04 $1.11 $1.03 $1.09 $1.09 56,863
2023-11-13 $1.05 $1.05 $0.99 $1.04 $1.04 81,802
2023-11-10 $1.05 $1.05 $1.00 $1.03 $1.03 28,274
2023-11-09 $1.05 $1.08 $1.00 $1.00 $1.00 42,738
2023-11-08 $1.05 $1.08 $1.03 $1.07 $1.07 69,217
2023-11-07 $1.02 $1.08 $1.02 $1.03 $1.03 40,336
2023-11-06 $1.05 $1.08 $1.04 $1.04 $1.04 33,993
2023-11-03 $1.05 $1.10 $1.05 $1.07 $1.07 24,120
2023-11-02 $1.07 $1.08 $1.00 $1.05 $1.05 76,771
2023-11-01 $1.04 $1.12 $1.02 $1.09 $1.09 49,787
2023-10-31 $1.00 $1.05 $0.97 $1.04 $1.04 122,692
2023-10-30 $0.97 $1.02 $0.97 $0.99 $0.99 101,818
2023-10-27 $1.01 $1.02 $0.97 $0.98 $0.98 89,301
2023-10-26 $1.04 $1.06 $1.00 $1.00 $1.00 47,448
2023-10-25 $1.06 $1.09 $1.03 $1.05 $1.05 48,679
2023-10-24 $1.06 $1.15 $1.06 $1.06 $1.06 39,718
2023-10-23 $1.09 $1.15 $1.06 $1.07 $1.07 88,210
2023-10-20 $1.13 $1.15 $1.08 $1.11 $1.11 106,806
2023-10-19 $1.14 $1.16 $1.13 $1.13 $1.13 41,038
2023-10-18 $1.16 $1.19 $1.15 $1.15 $1.15 26,964
2023-10-17 $1.16 $1.20 $1.16 $1.18 $1.18 12,329
2023-10-16 $1.21 $1.21 $1.15 $1.18 $1.18 47,863
2023-10-13 $1.24 $1.24 $1.15 $1.15 $1.15 63,289
2023-10-12 $1.23 $1.25 $1.20 $1.21 $1.21 31,835
2023-10-11 $1.20 $1.26 $1.18 $1.23 $1.23 59,907
2023-10-10 $1.17 $1.20 $1.13 $1.19 $1.19 45,843
2023-10-09 $1.15 $1.19 $1.13 $1.13 $1.13 44,799
2023-10-06 $1.18 $1.22 $1.18 $1.20 $1.20 55,716
2023-10-05 $1.22 $1.26 $1.18 $1.19 $1.19 99,959
2023-10-04 $1.21 $1.25 $1.17 $1.23 $1.23 83,730
2023-10-03 $1.16 $1.21 $1.14 $1.21 $1.21 138,111
2023-10-02 $1.19 $1.21 $1.15 $1.16 $1.16 76,295
2023-09-29 $1.19 $1.22 $1.19 $1.21 $1.21 69,424
2023-09-28 $1.17 $1.24 $1.16 $1.19 $1.19 66,337
2023-09-27 $1.18 $1.23 $1.15 $1.18 $1.18 132,202
2023-09-26 $1.21 $1.24 $1.20 $1.20 $1.20 161,286
2023-09-25 $1.25 $1.28 $1.20 $1.22 $1.22 227,845
2023-09-22 $1.30 $1.36 $1.24 $1.25 $1.25 282,175
2023-09-21 $1.34 $1.45 $1.34 $1.37 $1.37 283,558
2023-09-20 $1.33 $1.42 $1.30 $1.33 $1.33 232,097
2023-09-19 $1.59 $1.62 $1.37 $1.38 $1.38 504,490
2023-09-18 $1.58 $1.68 $1.47 $1.60 $1.60 1,470,008
2023-09-15 $1.36 $1.53 $1.28 $1.50 $1.50 1,376,070
2023-09-14 $1.37 $1.41 $1.25 $1.36 $1.36 469,036
2023-09-13 $1.27 $1.37 $1.27 $1.35 $1.35 324,272
2023-09-12 $1.30 $1.30 $1.26 $1.29 $1.29 83,425
2023-09-11 $1.25 $1.29 $1.24 $1.29 $1.29 50,721
2023-09-08 $1.24 $1.26 $1.22 $1.24 $1.24 43,503
2023-09-07 $1.23 $1.25 $1.22 $1.24 $1.24 23,942
2023-09-06 $1.23 $1.25 $1.21 $1.24 $1.24 44,529
2023-09-05 $1.25 $1.31 $1.22 $1.24 $1.24 47,930
2023-09-01 $1.30 $1.33 $1.26 $1.28 $1.28 37,035
2023-08-31 $1.22 $1.29 $1.22 $1.29 $1.29 29,017
2023-08-30 $1.22 $1.29 $1.22 $1.25 $1.25 39,106
2023-08-29 $1.17 $1.32 $1.17 $1.24 $1.24 114,015
2023-08-28 $1.21 $1.24 $1.17 $1.18 $1.18 83,117
2023-08-25 $1.20 $1.25 $1.20 $1.25 $1.25 83,796
2023-08-24 $1.20 $1.23 $1.18 $1.19 $1.19 43,200
2023-08-23 $1.22 $1.28 $1.20 $1.21 $1.21 59,914
2023-08-22 $1.22 $1.29 $1.19 $1.23 $1.23 95,744
2023-08-21 $1.30 $1.31 $1.20 $1.24 $1.24 240,735
2023-08-18 $1.33 $1.38 $1.30 $1.33 $1.33 174,247
2023-08-17 $1.40 $1.40 $1.33 $1.35 $1.35 97,395
2023-08-16 $1.41 $1.43 $1.32 $1.40 $1.40 278,774
2023-08-15 $1.40 $1.53 $1.40 $1.43 $1.43 507,651
2023-08-14 $1.40 $1.45 $1.36 $1.40 $1.40 249,317
2023-08-11 $1.35 $1.42 $1.35 $1.36 $1.36 120,348
2023-08-10 $1.48 $1.49 $1.38 $1.40 $1.40 169,586
2023-08-09 $1.37 $1.49 $1.36 $1.46 $1.46 551,376
2023-08-08 $1.37 $1.40 $1.28 $1.37 $1.37 161,264
2023-08-07 $1.31 $1.43 $1.28 $1.36 $1.36 265,644
2023-08-04 $1.28 $1.35 $1.19 $1.34 $1.34 336,671
2023-08-03 $1.36 $1.38 $1.20 $1.29 $1.29 361,294
2023-08-02 $1.40 $1.54 $1.31 $1.31 $1.31 2,061,208
2023-08-01 $1.18 $1.32 $1.17 $1.32 $1.32 194,303
2023-07-31 $1.12 $1.21 $1.08 $1.17 $1.17 248,803
2023-07-28 $1.03 $1.14 $1.03 $1.09 $1.09 20,396
2023-07-27 $1.08 $1.08 $1.05 $1.07 $1.07 18,317
2023-07-26 $1.06 $1.10 $1.06 $1.08 $1.08 36,344
2023-07-25 $1.10 $1.13 $1.07 $1.07 $1.07 54,108
2023-07-24 $1.13 $1.13 $1.11 $1.11 $1.11 39,525
2023-07-21 $1.12 $1.15 $1.12 $1.15 $1.15 29,463
2023-07-20 $1.12 $1.15 $1.12 $1.13 $1.13 24,417
2023-07-19 $1.13 $1.15 $1.12 $1.14 $1.14 31,876
2023-07-18 $1.11 $1.15 $1.10 $1.15 $1.15 30,962
2023-07-17 $1.19 $1.19 $1.14 $1.15 $1.15 21,242
2023-07-14 $1.17 $1.19 $1.17 $1.17 $1.17 41,350
2023-07-13 $1.17 $1.20 $1.17 $1.17 $1.17 50,972
2023-07-12 $1.20 $1.21 $1.17 $1.18 $1.18 27,705
2023-07-11 $1.20 $1.22 $1.19 $1.20 $1.20 23,170
2023-07-10 $1.21 $1.22 $1.17 $1.21 $1.21 41,985
2023-07-07 $1.17 $1.21 $1.15 $1.18 $1.18 11,578
2023-07-06 $1.17 $1.23 $1.15 $1.18 $1.18 57,831
2023-07-05 $1.19 $1.19 $1.13 $1.19 $1.19 28,938
2023-07-03 $1.13 $1.17 $1.13 $1.14 $1.14 11,192
2023-06-30 $1.12 $1.19 $1.12 $1.15 $1.15 88,583
2023-06-29 $1.17 $1.20 $1.12 $1.13 $1.13 43,693
2023-06-28 $1.20 $1.25 $1.18 $1.19 $1.19 91,324
2023-06-27 $1.25 $1.25 $1.17 $1.22 $1.22 53,796
2023-06-26 $1.27 $1.30 $1.22 $1.22 $1.22 50,372
2023-06-23 $1.43 $1.44 $1.28 $1.32 $1.32 69,928
2023-06-22 $1.42 $1.45 $1.35 $1.41 $1.41 32,172
2023-06-21 $1.35 $1.42 $1.34 $1.41 $1.41 52,182
2023-06-20 $1.20 $1.35 $1.20 $1.33 $1.33 147,850
2023-06-16 $1.13 $1.22 $1.13 $1.19 $1.19 86,136
2023-06-15 $1.14 $1.17 $1.14 $1.15 $1.15 19,830
2023-06-14 $1.16 $1.18 $1.14 $1.16 $1.16 66,556
2023-06-13 $1.15 $1.20 $1.13 $1.14 $1.14 48,671
2023-06-12 $1.13 $1.18 $1.12 $1.16 $1.16 28,013
2023-06-09 $1.16 $1.19 $1.13 $1.13 $1.13 33,784
2023-06-08 $1.18 $1.21 $1.17 $1.17 $1.17 29,696
2023-06-07 $1.17 $1.21 $1.17 $1.18 $1.18 26,117
2023-06-06 $1.13 $1.19 $1.13 $1.18 $1.18 18,464
2023-06-05 $1.20 $1.26 $1.11 $1.13 $1.13 95,707
2023-06-02 $1.17 $1.24 $1.14 $1.22 $1.22 111,978
2023-06-01 $1.06 $1.20 $1.06 $1.16 $1.16 123,058
2023-05-31 $1.02 $1.07 $1.00 $1.07 $1.07 50,465
2023-05-30 $0.98 $1.02 $0.95 $1.00 $1.00 36,208
2023-05-26 $1.01 $1.03 $0.97 $0.99 $0.99 143,957
2023-05-25 $1.07 $1.08 $1.00 $1.03 $1.03 72,566
2023-05-24 $1.09 $1.11 $1.06 $1.06 $1.06 74,349
2023-05-23 $1.07 $1.15 $1.07 $1.11 $1.11 62,588
2023-05-22 $1.11 $1.12 $1.07 $1.09 $1.09 32,589
2023-05-19 $1.07 $1.17 $1.07 $1.11 $1.11 99,164
2023-05-18 $1.00 $1.08 $1.00 $1.07 $1.07 57,090
2023-05-17 $0.98 $1.03 $0.98 $1.01 $1.01 88,493
2023-05-16 $1.12 $1.13 $1.01 $1.02 $1.02 76,671
2023-05-15 $1.09 $1.13 $1.09 $1.11 $1.11 65,654
2023-05-12 $1.09 $1.14 $1.08 $1.09 $1.09 150,201
2023-05-11 $1.11 $1.12 $1.08 $1.08 $1.08 53,657
2023-05-10 $1.11 $1.16 $1.11 $1.12 $1.12 70,797
2023-05-09 $1.23 $1.23 $1.09 $1.13 $1.13 116,904
2023-05-08 $1.29 $1.31 $1.22 $1.22 $1.22 108,817
2023-05-05 $1.30 $1.32 $1.27 $1.31 $1.31 77,411
2023-05-04 $1.28 $1.30 $1.25 $1.29 $1.29 34,885
2023-05-03 $1.35 $1.35 $1.27 $1.29 $1.29 113,100
2023-05-02 $1.41 $1.41 $1.30 $1.33 $1.33 79,997
2023-05-01 $1.44 $1.47 $1.41 $1.42 $1.42 60,813
2023-04-28 $1.46 $1.49 $1.45 $1.49 $1.49 55,801
2023-04-27 $1.50 $1.51 $1.46 $1.49 $1.49 84,462
2023-04-26 $1.51 $1.55 $1.44 $1.44 $1.44 58,070
2023-04-25 $1.55 $1.57 $1.49 $1.52 $1.52 56,568
2023-04-24 $1.59 $1.61 $1.53 $1.55 $1.55 58,133
2023-04-21 $1.53 $1.62 $1.53 $1.58 $1.58 179,260
2023-04-20 $1.51 $1.58 $1.51 $1.55 $1.55 244,243
2023-04-19 $1.65 $1.65 $1.49 $1.52 $1.52 254,713
2023-04-18 $1.74 $1.78 $1.62 $1.63 $1.63 158,257
2023-04-17 $1.85 $1.90 $1.70 $1.75 $1.75 210,965
2023-04-14 $1.96 $1.97 $1.66 $1.86 $1.86 355,433
2023-04-13 $2.01 $2.10 $1.95 $1.97 $1.97 226,243
2023-04-12 $1.94 $2.10 $1.87 $2.04 $2.04 339,685
2023-04-11 $1.92 $1.97 $1.83 $1.92 $1.92 259,698
2023-04-10 $1.71 $1.90 $1.68 $1.89 $1.89 334,109
2023-04-06 $1.58 $1.72 $1.55 $1.72 $1.72 173,994
2023-04-05 $1.50 $1.59 $1.50 $1.57 $1.57 66,971
2023-04-04 $1.52 $1.54 $1.47 $1.51 $1.51 50,544
2023-04-03 $1.53 $1.57 $1.53 $1.54 $1.54 23,131
2023-03-31 $1.59 $1.63 $1.52 $1.55 $1.55 45,407
2023-03-30 $1.65 $1.69 $1.59 $1.61 $1.61 102,368
2023-03-29 $1.60 $1.65 $1.58 $1.62 $1.62 57,027
2023-03-28 $1.55 $1.64 $1.55 $1.59 $1.59 129,955
2023-03-27 $1.47 $1.59 $1.46 $1.57 $1.57 134,122
2023-03-24 $1.42 $1.50 $1.41 $1.47 $1.47 74,721
2023-03-23 $1.58 $1.58 $1.39 $1.45 $1.45 83,459
2023-03-22 $1.56 $1.61 $1.53 $1.56 $1.56 102,354
2023-03-21 $1.49 $1.59 $1.48 $1.55 $1.55 67,024
2023-03-20 $1.39 $1.54 $1.39 $1.46 $1.46 61,340
2023-03-17 $1.41 $1.50 $1.41 $1.46 $1.46 70,546
2023-03-16 $1.31 $1.45 $1.31 $1.41 $1.41 91,692
2023-03-15 $1.40 $1.48 $1.30 $1.31 $1.31 125,521
2023-03-14 $1.42 $1.45 $1.38 $1.42 $1.42 72,457
2023-03-13 $1.42 $1.45 $1.39 $1.41 $1.41 95,741
2023-03-10 $1.35 $1.45 $1.34 $1.45 $1.45 148,078
2023-03-09 $1.43 $1.47 $1.35 $1.35 $1.35 122,829
2023-03-08 $1.43 $1.49 $1.43 $1.44 $1.44 34,593
2023-03-07 $1.44 $1.51 $1.41 $1.43 $1.43 52,800
2023-03-06 $1.43 $1.50 $1.36 $1.48 $1.48 194,283
2023-03-03 $1.49 $1.50 $1.30 $1.44 $1.44 212,929
2023-03-02 $1.63 $1.68 $1.50 $1.51 $1.51 166,878
2023-03-01 $1.81 $1.81 $1.65 $1.69 $1.69 139,037
2023-02-28 $1.68 $1.88 $1.68 $1.76 $1.76 443,178
2023-02-27 $1.72 $1.76 $1.67 $1.69 $1.69 120,054
2023-02-24 $1.75 $1.79 $1.71 $1.71 $1.71 96,834
2023-02-23 $1.80 $1.84 $1.73 $1.80 $1.80 180,641
2023-02-22 $1.84 $1.84 $1.71 $1.80 $1.80 326,362
2023-02-21 $1.69 $1.82 $1.67 $1.81 $1.81 576,524
2023-02-17 $1.60 $1.67 $1.55 $1.65 $1.65 179,648
2023-02-16 $1.67 $1.69 $1.60 $1.66 $1.66 149,181
2023-02-15 $1.75 $1.78 $1.52 $1.72 $1.72 535,955
2023-02-14 $1.68 $1.75 $1.62 $1.74 $1.74 348,402
2023-02-13 $1.52 $1.68 $1.52 $1.66 $1.66 319,209
2023-02-10 $1.41 $1.58 $1.26 $1.54 $1.54 293,195
2023-02-09 $1.44 $1.53 $1.41 $1.44 $1.44 409,294
2023-02-08 $1.32 $1.46 $1.30 $1.42 $1.42 309,887
2023-02-07 $1.24 $1.32 $1.19 $1.32 $1.32 378,144
2023-02-06 $1.18 $1.25 $1.13 $1.22 $1.22 106,906
2023-02-03 $1.10 $1.18 $1.09 $1.16 $1.16 116,065
2023-02-02 $1.04 $1.17 $1.01 $1.15 $1.15 164,383
2023-02-01 $1.01 $1.08 $0.98 $1.05 $1.05 88,848
2023-01-31 $0.97 $1.10 $0.97 $1.07 $1.07 535,180
2023-01-30 $0.94 $0.98 $0.94 $0.94 $0.94 52,187
2023-01-27 $0.97 $0.97 $0.95 $0.95 $0.95 28,673
2023-01-26 $0.97 $0.98 $0.94 $0.97 $0.97 41,779
2023-01-25 $0.94 $0.98 $0.93 $0.95 $0.95 27,444
2023-01-24 $0.96 $0.98 $0.94 $0.95 $0.95 25,121
2023-01-23 $0.95 $0.98 $0.93 $0.96 $0.96 88,330
2023-01-20 $0.96 $0.99 $0.94 $0.94 $0.94 99,729
2023-01-19 $0.96 $1.00 $0.96 $0.96 $0.96 51,291
2023-01-18 $0.93 $1.03 $0.92 $1.01 $1.01 131,431
2023-01-17 $0.98 $0.98 $0.92 $0.96 $0.96 272,011
2023-01-13 $0.97 $0.98 $0.92 $0.94 $0.94 905,927
2023-01-12 $0.88 $0.93 $0.85 $0.89 $0.89 48,488
2023-01-11 $0.86 $0.93 $0.85 $0.91 $0.91 50,345
2023-01-10 $0.83 $0.88 $0.81 $0.88 $0.88 67,065
2023-01-09 $0.82 $0.90 $0.82 $0.84 $0.84 87,773
2023-01-06 $0.82 $0.85 $0.79 $0.82 $0.82 29,657
2023-01-05 $0.79 $0.82 $0.78 $0.82 $0.82 24,857
2023-01-04 $0.77 $0.80 $0.76 $0.80 $0.80 28,469
2023-01-03 $0.77 $0.80 $0.77 $0.77 $0.77 27,259
2022-12-30 $0.78 $0.80 $0.76 $0.79 $0.79 38,577
2022-12-29 $0.74 $0.79 $0.74 $0.77 $0.77 27,993
2022-12-28 $0.75 $0.82 $0.74 $0.75 $0.75 86,257
2022-12-27 $0.78 $0.81 $0.62 $0.73 $0.73 151,148
2022-12-23 $0.77 $0.82 $0.77 $0.77 $0.77 41,279
2022-12-22 $0.78 $0.80 $0.77 $0.78 $0.78 66,056
2022-12-21 $0.78 $0.80 $0.78 $0.78 $0.78 45,889
2022-12-20 $0.77 $0.82 $0.77 $0.79 $0.79 55,721
2022-12-19 $0.79 $0.83 $0.76 $0.83 $0.83 94,116
2022-12-16 $0.78 $0.82 $0.76 $0.81 $0.81 45,610
2022-12-15 $0.80 $0.82 $0.78 $0.80 $0.80 31,818
2022-12-14 $0.82 $0.84 $0.77 $0.79 $0.79 99,701
2022-12-13 $0.80 $0.84 $0.80 $0.82 $0.82 31,845
2022-12-12 $0.84 $0.84 $0.81 $0.82 $0.82 19,635
2022-12-09 $0.82 $0.84 $0.82 $0.83 $0.83 16,126
2022-12-08 $0.80 $0.85 $0.80 $0.81 $0.81 61,932
2022-12-07 $0.89 $0.89 $0.81 $0.81 $0.81 89,333
2022-12-06 $0.89 $0.89 $0.82 $0.84 $0.84 73,916
2022-12-05 $0.89 $0.90 $0.83 $0.88 $0.88 36,079
2022-12-02 $0.88 $0.89 $0.84 $0.88 $0.88 18,226
2022-12-01 $0.85 $0.88 $0.85 $0.88 $0.88 16,674
2022-11-30 $0.89 $0.90 $0.83 $0.85 $0.85 33,255
2022-11-29 $0.85 $0.89 $0.84 $0.89 $0.89 17,426
2022-11-28 $0.85 $0.87 $0.83 $0.83 $0.83 52,642
2022-11-25 $0.90 $0.90 $0.85 $0.86 $0.86 5,167
2022-11-23 $0.93 $0.93 $0.85 $0.88 $0.88 26,031
2022-11-22 $0.88 $0.94 $0.86 $0.87 $0.87 25,338
2022-11-21 $0.90 $0.93 $0.86 $0.89 $0.89 44,087
2022-11-18 $0.96 $0.97 $0.91 $0.93 $0.93 43,479
2022-11-17 $0.92 $0.98 $0.91 $0.95 $0.95 91,173
2022-11-16 $1.00 $1.00 $0.88 $0.94 $0.94 120,592
2022-11-15 $1.01 $1.04 $0.95 $0.99 $0.99 72,833
2022-11-14 $1.01 $1.06 $1.01 $1.01 $1.01 62,610
2022-11-11 $0.92 $1.08 $0.90 $1.07 $1.07 497,408
2022-11-10 $0.91 $0.96 $0.90 $0.91 $0.91 57,267
2022-11-09 $0.92 $0.95 $0.90 $0.92 $0.92 109,369
2022-11-08 $0.95 $0.96 $0.93 $0.95 $0.95 35,240
2022-11-07 $0.91 $0.96 $0.87 $0.95 $0.95 186,951
2022-11-04 $0.82 $0.90 $0.82 $0.90 $0.90 116,720
2022-11-03 $0.76 $0.84 $0.76 $0.82 $0.82 108,943
2022-11-02 $0.81 $0.82 $0.78 $0.81 $0.81 72,252
2022-11-01 $0.81 $0.85 $0.75 $0.84 $0.84 60,924
2022-10-31 $0.78 $0.88 $0.77 $0.85 $0.85 151,465
2022-10-28 $0.84 $0.84 $0.80 $0.84 $0.84 56,004
2022-10-27 $0.86 $0.86 $0.78 $0.80 $0.80 74,403
2022-10-26 $0.80 $0.87 $0.80 $0.86 $0.86 81,468
2022-10-25 $0.81 $0.85 $0.80 $0.84 $0.84 48,077
2022-10-24 $0.84 $0.84 $0.81 $0.83 $0.83 32,708
2022-10-21 $0.84 $0.85 $0.79 $0.84 $0.84 30,498
2022-10-20 $0.80 $0.84 $0.80 $0.81 $0.81 33,959
2022-10-19 $0.84 $0.84 $0.80 $0.80 $0.80 25,696
2022-10-18 $0.80 $0.86 $0.80 $0.82 $0.82 76,843
2022-10-17 $0.82 $0.84 $0.79 $0.79 $0.79 80,388
2022-10-14 $0.79 $0.84 $0.79 $0.80 $0.80 32,036
2022-10-13 $0.82 $0.86 $0.80 $0.82 $0.82 30,611
2022-10-12 $0.83 $0.86 $0.81 $0.84 $0.84 70,490
2022-10-11 $0.84 $0.89 $0.82 $0.86 $0.86 26,347
2022-10-10 $0.88 $0.91 $0.84 $0.87 $0.87 50,139
2022-10-07 $0.89 $0.91 $0.85 $0.88 $0.88 76,640
2022-10-06 $0.86 $0.91 $0.82 $0.90 $0.90 115,867
2022-10-05 $0.87 $0.87 $0.82 $0.87 $0.87 54,956
2022-10-04 $0.82 $0.87 $0.82 $0.86 $0.86 27,585
2022-10-03 $0.85 $0.85 $0.81 $0.85 $0.85 33,458
2022-09-30 $0.81 $0.85 $0.81 $0.83 $0.83 29,826
2022-09-29 $0.83 $0.84 $0.79 $0.82 $0.82 20,852
2022-09-28 $0.85 $0.88 $0.83 $0.84 $0.84 113,598
2022-09-27 $0.92 $0.94 $0.81 $0.87 $0.87 49,283
2022-09-26 $0.80 $0.94 $0.79 $0.94 $0.94 97,201
2022-09-23 $0.85 $0.86 $0.79 $0.83 $0.83 104,304
2022-09-22 $0.87 $0.88 $0.84 $0.85 $0.85 45,375
2022-09-21 $0.88 $0.90 $0.87 $0.90 $0.90 46,514
2022-09-20 $0.90 $0.90 $0.86 $0.90 $0.90 39,780
2022-09-19 $0.89 $0.92 $0.85 $0.90 $0.90 58,673
2022-09-16 $0.88 $0.90 $0.85 $0.89 $0.89 40,074
2022-09-15 $0.91 $0.91 $0.88 $0.88 $0.88 36,284
2022-09-14 $0.89 $0.91 $0.88 $0.90 $0.90 26,532
2022-09-13 $0.89 $0.94 $0.89 $0.90 $0.90 28,539
2022-09-12 $0.93 $0.94 $0.88 $0.92 $0.92 53,418
2022-09-09 $0.92 $0.94 $0.88 $0.92 $0.92 161,455
2022-09-08 $0.90 $0.92 $0.88 $0.92 $0.92 21,669
2022-09-07 $0.88 $0.94 $0.87 $0.93 $0.93 68,778
2022-09-06 $0.89 $0.91 $0.85 $0.88 $0.88 53,303
2022-09-02 $0.88 $0.91 $0.87 $0.89 $0.89 28,647
2022-09-01 $0.89 $0.95 $0.85 $0.87 $0.87 66,259
2022-08-31 $0.91 $0.95 $0.91 $0.91 $0.91 27,404
2022-08-30 $0.95 $0.95 $0.91 $0.92 $0.92 31,862
2022-08-29 $0.93 $0.97 $0.91 $0.95 $0.95 24,947
2022-08-26 $0.91 $0.95 $0.90 $0.94 $0.94 69,271
2022-08-25 $0.91 $0.93 $0.89 $0.93 $0.93 20,280
2022-08-24 $0.91 $0.94 $0.90 $0.91 $0.91 38,366
2022-08-23 $0.91 $0.96 $0.90 $0.92 $0.92 38,830
2022-08-22 $0.92 $0.96 $0.89 $0.94 $0.94 45,529
2022-08-19 $0.96 $0.98 $0.94 $0.95 $0.95 32,083
2022-08-18 $0.94 $1.01 $0.94 $1.00 $1.00 77,280
2022-08-17 $0.95 $0.99 $0.95 $0.96 $0.96 29,372
2022-08-16 $0.98 $1.00 $0.95 $0.98 $0.98 40,560
2022-08-15 $0.96 $1.02 $0.96 $1.00 $1.00 124,200
2022-08-12 $0.96 $1.01 $0.94 $1.00 $1.00 100,583
2022-08-11 $0.95 $0.97 $0.93 $0.96 $0.96 32,728
2022-08-10 $0.97 $0.98 $0.92 $0.93 $0.93 37,294
2022-08-09 $1.00 $1.00 $0.93 $0.97 $0.97 34,638
2022-08-08 $0.97 $0.99 $0.94 $0.98 $0.98 66,259
2022-08-05 $0.92 $0.97 $0.89 $0.96 $0.96 40,172
2022-08-04 $0.88 $0.94 $0.88 $0.90 $0.90 31,860
2022-08-03 $0.88 $0.93 $0.87 $0.91 $0.91 33,522
2022-08-02 $0.88 $0.91 $0.88 $0.88 $0.88 38,810
2022-08-01 $0.95 $0.95 $0.86 $0.88 $0.88 41,274
2022-07-29 $0.91 $0.95 $0.90 $0.90 $0.90 38,774
2022-07-28 $0.88 $0.95 $0.88 $0.94 $0.94 37,475
2022-07-27 $0.91 $0.91 $0.87 $0.88 $0.88 23,895
2022-07-26 $0.90 $0.90 $0.88 $0.88 $0.88 28,831
2022-07-25 $0.91 $0.93 $0.89 $0.89 $0.89 31,693
2022-07-22 $0.87 $0.94 $0.87 $0.91 $0.91 41,407
2022-07-21 $0.90 $0.93 $0.89 $0.92 $0.92 23,682
2022-07-20 $0.92 $0.96 $0.91 $0.91 $0.91 70,509
2022-07-19 $1.01 $1.01 $0.90 $0.93 $0.93 80,384
2022-07-18 $0.98 $1.02 $0.96 $1.02 $1.02 239,130
2022-07-15 $0.96 $0.99 $0.90 $0.99 $0.99 101,701
2022-07-14 $0.83 $0.94 $0.82 $0.94 $0.94 155,947
2022-07-13 $0.81 $0.84 $0.81 $0.84 $0.84 28,069
2022-07-12 $0.85 $0.85 $0.81 $0.83 $0.83 32,285
2022-07-11 $0.83 $0.84 $0.80 $0.83 $0.83 14,647
2022-07-08 $0.81 $0.83 $0.79 $0.80 $0.80 31,887
2022-07-07 $0.78 $0.88 $0.78 $0.81 $0.81 107,225
2022-07-06 $0.80 $0.80 $0.76 $0.78 $0.78 62,517
2022-07-05 $0.77 $0.80 $0.77 $0.80 $0.80 93,647
2022-07-01 $0.78 $0.80 $0.76 $0.78 $0.78 38,307
2022-06-30 $0.81 $0.81 $0.74 $0.79 $0.79 53,052
2022-06-29 $0.80 $0.84 $0.77 $0.80 $0.80 27,989
2022-06-28 $0.81 $0.83 $0.80 $0.80 $0.80 47,284
2022-06-27 $0.79 $0.83 $0.79 $0.80 $0.80 60,882
2022-06-24 $0.87 $0.90 $0.69 $0.81 $0.81 201,919
2022-06-23 $0.89 $0.90 $0.81 $0.83 $0.83 83,323
2022-06-22 $0.82 $0.91 $0.80 $0.86 $0.86 89,219
2022-06-21 $0.80 $0.85 $0.76 $0.82 $0.82 64,314
2022-06-17 $0.80 $0.82 $0.78 $0.80 $0.80 64,933
2022-06-16 $0.80 $0.81 $0.78 $0.78 $0.78 35,563
2022-06-15 $0.81 $0.85 $0.73 $0.80 $0.80 161,410
2022-06-14 $0.86 $0.88 $0.83 $0.83 $0.83 134,345
2022-06-13 $0.92 $0.93 $0.88 $0.90 $0.90 62,648
2022-06-10 $0.96 $0.96 $0.91 $0.95 $0.95 18,931
2022-06-09 $0.99 $1.00 $0.96 $0.97 $0.97 37,851
2022-06-08 $0.99 $1.03 $0.98 $1.00 $1.00 80,296
2022-06-07 $0.96 $1.02 $0.96 $1.02 $1.02 36,401
2022-06-06 $1.05 $1.05 $0.98 $0.99 $0.99 55,583
2022-06-03 $0.94 $1.03 $0.94 $1.03 $1.03 36,274
2022-06-02 $0.95 $0.98 $0.95 $0.97 $0.97 34,692
2022-06-01 $0.98 $0.98 $0.97 $0.98 $0.98 29,059
2022-05-31 $1.00 $1.01 $0.95 $0.98 $0.98 61,061
2022-05-27 $1.00 $1.03 $0.98 $1.01 $1.01 87,027
2022-05-26 $0.88 $1.04 $0.87 $0.98 $0.98 271,668
2022-05-25 $0.89 $0.91 $0.86 $0.89 $0.89 66,603
2022-05-24 $0.87 $0.93 $0.86 $0.88 $0.88 37,756
2022-05-23 $0.90 $0.93 $0.83 $0.88 $0.88 80,587
2022-05-20 $0.91 $0.94 $0.89 $0.90 $0.90 37,892
2022-05-19 $0.88 $0.93 $0.87 $0.92 $0.92 76,365
2022-05-18 $0.94 $0.96 $0.89 $0.90 $0.90 53,077
2022-05-17 $0.88 $0.95 $0.88 $0.93 $0.93 73,189
2022-05-16 $0.90 $0.92 $0.86 $0.88 $0.88 94,359
2022-05-13 $0.85 $0.92 $0.82 $0.88 $0.88 50,562
2022-05-12 $0.82 $0.84 $0.81 $0.82 $0.82 67,795
2022-05-11 $0.90 $0.90 $0.84 $0.84 $0.84 93,407
2022-05-10 $0.88 $0.91 $0.87 $0.87 $0.87 109,046
2022-05-09 $0.94 $0.95 $0.86 $0.86 $0.86 155,226
2022-05-06 $0.99 $0.99 $0.95 $0.95 $0.95 107,180
2022-05-05 $1.01 $1.01 $0.97 $0.98 $0.98 51,523
2022-05-04 $0.98 $1.00 $0.97 $0.99 $0.99 48,914
2022-05-03 $0.96 $1.01 $0.96 $0.99 $0.99 48,633
2022-05-02 $1.04 $1.04 $0.98 $0.99 $0.99 45,332
2022-04-29 $0.99 $1.02 $0.99 $1.01 $1.01 90,677
2022-04-28 $0.94 $1.04 $0.93 $1.00 $1.00 178,815
2022-04-27 $0.89 $0.98 $0.89 $0.93 $0.93 94,438
2022-04-26 $0.92 $0.96 $0.89 $0.89 $0.89 107,867
2022-04-25 $0.99 $1.00 $0.95 $0.96 $0.96 137,992
2022-04-22 $1.05 $1.05 $1.00 $1.01 $1.01 80,779
2022-04-21 $1.07 $1.11 $1.01 $1.03 $1.03 98,397
2022-04-20 $1.09 $1.11 $1.06 $1.07 $1.07 205,928
2022-04-19 $1.09 $1.11 $1.05 $1.10 $1.10 268,722
2022-04-18 $1.04 $1.06 $1.01 $1.04 $1.04 116,149
2022-04-14 $1.04 $1.06 $1.02 $1.05 $1.05 149,225
2022-04-13 $0.99 $1.04 $0.98 $1.04 $1.04 218,070
2022-04-12 $0.91 $1.00 $0.91 $0.98 $0.98 160,414
2022-04-11 $0.92 $0.96 $0.88 $0.94 $0.94 199,537
2022-04-08 $0.90 $0.90 $0.87 $0.90 $0.90 90,325
2022-04-07 $0.86 $0.89 $0.86 $0.87 $0.87 77,195
2022-04-06 $0.86 $0.90 $0.84 $0.86 $0.86 96,604
2022-04-05 $0.87 $0.93 $0.87 $0.87 $0.87 127,929
2022-04-04 $1.02 $1.02 $0.90 $0.90 $0.90 166,237
2022-04-01 $0.87 $0.96 $0.86 $0.95 $0.95 276,681
2022-03-31 $0.90 $0.92 $0.86 $0.87 $0.87 232,325
2022-03-30 $0.92 $0.97 $0.90 $0.90 $0.90 296,495
2022-03-29 $0.89 $0.97 $0.89 $0.92 $0.92 209,716
2022-03-28 $1.01 $1.01 $0.91 $0.95 $0.95 480,612
2022-03-25 $0.93 $1.05 $0.87 $1.05 $1.05 743,952
2022-03-24 $0.85 $0.92 $0.83 $0.90 $0.90 664,460
2022-03-23 $0.88 $0.94 $0.83 $0.85 $0.85 206,775
2022-03-22 $0.85 $0.85 $0.82 $0.83 $0.83 85,421
2022-03-21 $0.87 $0.87 $0.83 $0.84 $0.84 114,698
2022-03-18 $0.84 $0.87 $0.82 $0.85 $0.85 160,037
2022-03-17 $0.84 $0.85 $0.80 $0.84 $0.84 140,915
2022-03-16 $0.83 $0.85 $0.81 $0.83 $0.83 182,481
2022-03-15 $0.88 $0.89 $0.81 $0.84 $0.84 200,452
2022-03-14 $0.91 $0.94 $0.88 $0.89 $0.89 84,510
2022-03-11 $0.98 $0.99 $0.90 $0.91 $0.91 120,125
2022-03-10 $0.99 $1.05 $0.98 $0.98 $0.98 106,019
2022-03-09 $0.99 $1.05 $0.98 $1.02 $1.02 190,525
2022-03-08 $0.98 $1.01 $0.98 $0.99 $0.99 78,104
2022-03-07 $1.00 $1.01 $0.98 $0.99 $0.99 116,132
2022-03-04 $1.00 $1.02 $0.98 $1.01 $1.01 72,461
2022-03-03 $1.02 $1.05 $1.01 $1.02 $1.02 63,371
2022-03-02 $1.04 $1.04 $1.01 $1.04 $1.04 140,240
2022-03-01 $1.01 $1.06 $1.01 $1.01 $1.01 140,246
2022-02-28 $1.09 $1.09 $1.01 $1.05 $1.05 204,634
2022-02-25 $0.90 $1.10 $0.90 $1.09 $1.09 565,627
2022-02-24 $0.88 $0.90 $0.84 $0.88 $0.88 166,094
2022-02-23 $0.92 $0.93 $0.87 $0.91 $0.91 148,960
2022-02-22 $0.82 $0.91 $0.81 $0.88 $0.88 235,757
2022-02-18 $0.84 $0.85 $0.82 $0.82 $0.82 99,515
2022-02-17 $0.85 $0.86 $0.83 $0.86 $0.86 64,521
2022-02-16 $0.86 $0.86 $0.82 $0.84 $0.84 415,763
2022-02-15 $0.82 $0.85 $0.82 $0.84 $0.84 72,445
2022-02-14 $0.82 $0.88 $0.82 $0.84 $0.84 45,641
2022-02-11 $0.86 $0.88 $0.82 $0.85 $0.85 173,179
2022-02-10 $0.90 $0.90 $0.86 $0.88 $0.88 160,925
2022-02-09 $0.86 $0.88 $0.84 $0.86 $0.86 114,027
2022-02-08 $0.86 $0.87 $0.82 $0.84 $0.84 134,774
2022-02-07 $0.81 $0.87 $0.80 $0.87 $0.87 160,439
2022-02-04 $0.82 $0.88 $0.81 $0.83 $0.83 120,141
2022-02-03 $0.85 $0.86 $0.81 $0.83 $0.83 104,923
2022-02-02 $0.88 $0.90 $0.85 $0.85 $0.85 87,986
2022-02-01 $0.88 $0.90 $0.84 $0.86 $0.86 118,852
2022-01-31 $0.88 $0.88 $0.85 $0.88 $0.88 90,282
2022-01-28 $0.88 $0.91 $0.81 $0.84 $0.84 162,722
2022-01-27 $0.93 $0.93 $0.87 $0.87 $0.87 49,017
2022-01-26 $0.94 $0.94 $0.88 $0.90 $0.90 75,268
2022-01-25 $0.90 $0.90 $0.85 $0.90 $0.90 187,051
2022-01-24 $0.90 $0.91 $0.83 $0.90 $0.90 240,796
2022-01-21 $0.99 $1.02 $0.93 $0.93 $0.93 171,773
2022-01-20 $1.03 $1.03 $1.01 $1.02 $1.02 84,561
2022-01-19 $1.05 $1.05 $1.02 $1.03 $1.03 58,163
2022-01-18 $1.00 $1.05 $0.98 $1.04 $1.04 104,088
2022-01-14 $1.07 $1.07 $1.00 $1.03 $1.03 160,338
2022-01-13 $1.02 $1.08 $1.02 $1.05 $1.05 87,356
2022-01-12 $1.04 $1.09 $1.04 $1.04 $1.04 131,374
2022-01-11 $1.01 $1.06 $1.00 $1.04 $1.04 52,543
2022-01-10 $1.04 $1.04 $1.01 $1.02 $1.02 87,916
2022-01-07 $1.03 $1.05 $1.01 $1.04 $1.04 54,338
2022-01-06 $1.05 $1.07 $1.01 $1.02 $1.02 97,911
2022-01-05 $1.11 $1.11 $1.04 $1.05 $1.05 216,228
2022-01-04 $1.10 $1.10 $1.06 $1.10 $1.10 100,784
2022-01-03 $1.07 $1.09 $1.03 $1.07 $1.07 116,775
2021-12-31 $1.06 $1.09 $1.02 $1.02 $1.02 190,806
2021-12-30 $1.05 $1.10 $1.03 $1.04 $1.04 497,282
2021-12-29 $0.98 $1.04 $0.96 $0.98 $0.98 220,162
2021-12-28 $0.96 $1.02 $0.92 $0.98 $0.98 445,342
2021-12-27 $1.02 $1.03 $0.96 $0.96 $0.96 390,058
2021-12-23 $1.06 $1.07 $1.00 $1.03 $1.03 295,922
2021-12-22 $1.05 $1.07 $1.03 $1.06 $1.06 122,191
2021-12-21 $1.01 $1.07 $1.01 $1.06 $1.06 215,713
2021-12-20 $1.06 $1.08 $1.02 $1.02 $1.02 143,647
2021-12-17 $1.09 $1.10 $1.05 $1.06 $1.06 167,149
2021-12-16 $1.15 $1.18 $1.10 $1.11 $1.11 121,272
2021-12-15 $1.13 $1.14 $1.07 $1.13 $1.13 231,373
2021-12-14 $1.20 $1.20 $1.12 $1.14 $1.14 175,029
2021-12-13 $1.20 $1.26 $1.15 $1.18 $1.18 296,572
2021-12-10 $1.24 $1.26 $1.20 $1.21 $1.21 126,560
2021-12-09 $1.27 $1.27 $1.23 $1.24 $1.24 227,474
2021-12-08 $1.18 $1.27 $1.17 $1.25 $1.25 258,011
2021-12-07 $1.15 $1.20 $1.13 $1.15 $1.15 257,029
2021-12-06 $1.15 $1.17 $1.11 $1.15 $1.15 219,315
2021-12-03 $1.30 $1.30 $1.14 $1.15 $1.15 318,370
2021-12-02 $1.18 $1.30 $1.17 $1.27 $1.27 366,650
2021-12-01 $1.25 $1.25 $1.13 $1.17 $1.17 257,259
2021-11-30 $1.31 $1.32 $1.19 $1.20 $1.20 872,787
2021-11-29 $1.34 $1.35 $1.29 $1.29 $1.29 166,797
2021-11-26 $1.36 $1.37 $1.31 $1.33 $1.33 224,381
2021-11-24 $1.38 $1.38 $1.33 $1.36 $1.36 116,117
2021-11-23 $1.37 $1.38 $1.33 $1.38 $1.38 163,909
2021-11-22 $1.48 $1.48 $1.34 $1.36 $1.36 390,844
2021-11-19 $1.48 $1.50 $1.47 $1.48 $1.48 151,393
2021-11-18 $1.58 $1.58 $1.46 $1.48 $1.48 235,717
2021-11-17 $1.54 $1.64 $1.54 $1.63 $1.63 705,551
2021-11-16 $1.58 $1.62 $1.52 $1.58 $1.58 367,769
2021-11-15 $1.53 $1.60 $1.53 $1.58 $1.58 634,267
2021-11-12 $1.46 $1.55 $1.46 $1.55 $1.55 675,935
2021-11-11 $1.45 $1.50 $1.44 $1.49 $1.49 165,554
2021-11-10 $1.54 $1.55 $1.46 $1.47 $1.47 220,007
2021-11-09 $1.52 $1.56 $1.48 $1.55 $1.55 354,585
2021-11-08 $1.53 $1.55 $1.51 $1.54 $1.54 436,207
2021-11-05 $1.50 $1.57 $1.44 $1.53 $1.53 767,926
2021-11-04 $1.43 $1.48 $1.40 $1.48 $1.48 346,566
2021-11-03 $1.41 $1.43 $1.39 $1.42 $1.42 245,824
2021-11-02 $1.41 $1.43 $1.37 $1.41 $1.41 201,242
2021-11-01 $1.38 $1.42 $1.38 $1.39 $1.39 261,754
2021-10-29 $1.38 $1.41 $1.34 $1.39 $1.39 284,528
2021-10-28 $1.36 $1.41 $1.35 $1.39 $1.39 149,278
2021-10-27 $1.41 $1.43 $1.36 $1.38 $1.38 244,299
2021-10-26 $1.44 $1.44 $1.40 $1.42 $1.42 180,833
2021-10-25 $1.44 $1.44 $1.40 $1.40 $1.40 271,765
2021-10-22 $1.47 $1.50 $1.41 $1.43 $1.43 552,043
2021-10-21 $1.51 $1.54 $1.49 $1.49 $1.49 268,224
2021-10-20 $1.56 $1.56 $1.51 $1.53 $1.53 579,847
2021-10-19 $1.46 $1.56 $1.44 $1.54 $1.54 1,149,549
2021-10-18 $1.44 $1.46 $1.40 $1.42 $1.42 178,777
2021-10-15 $1.44 $1.48 $1.43 $1.43 $1.43 196,964
2021-10-14 $1.44 $1.49 $1.44 $1.44 $1.44 175,290
2021-10-13 $1.47 $1.50 $1.46 $1.48 $1.48 92,605
2021-10-12 $1.46 $1.50 $1.45 $1.49 $1.49 124,890
2021-10-11 $1.51 $1.51 $1.46 $1.46 $1.46 109,118
2021-10-08 $1.49 $1.50 $1.44 $1.46 $1.46 132,906
2021-10-07 $1.49 $1.55 $1.46 $1.49 $1.49 401,599
2021-10-06 $1.49 $1.50 $1.43 $1.46 $1.46 243,600
2021-10-05 $1.48 $1.56 $1.45 $1.48 $1.48 678,452
2021-10-04 $1.55 $1.55 $1.46 $1.47 $1.47 294,664
2021-10-01 $1.58 $1.59 $1.54 $1.55 $1.55 190,650
2021-09-30 $1.59 $1.59 $1.53 $1.58 $1.58 144,874
2021-09-29 $1.56 $1.62 $1.52 $1.54 $1.54 328,511
2021-09-28 $1.57 $1.60 $1.52 $1.58 $1.58 328,859
2021-09-27 $1.56 $1.70 $1.54 $1.59 $1.59 728,101
2021-09-24 $1.49 $1.62 $1.49 $1.54 $1.54 615,133
2021-09-23 $1.56 $1.56 $1.49 $1.52 $1.52 306,336
2021-09-22 $1.56 $1.57 $1.50 $1.54 $1.54 206,798
2021-09-21 $1.50 $1.57 $1.46 $1.56 $1.56 549,817
2021-09-20 $1.53 $1.53 $1.42 $1.45 $1.45 781,582
2021-09-17 $1.60 $1.66 $1.53 $1.55 $1.55 476,172
2021-09-16 $1.67 $1.70 $1.58 $1.62 $1.62 356,397
2021-09-15 $1.57 $1.78 $1.55 $1.68 $1.68 965,184
2021-09-14 $1.66 $1.67 $1.57 $1.59 $1.59 228,557
2021-09-13 $1.71 $1.71 $1.64 $1.65 $1.65 177,462
2021-09-10 $1.70 $1.73 $1.68 $1.70 $1.70 143,297
2021-09-09 $1.73 $1.73 $1.66 $1.70 $1.70 88,573
2021-09-08 $1.75 $1.78 $1.66 $1.66 $1.66 215,131
2021-09-07 $1.81 $1.82 $1.75 $1.75 $1.75 143,048
2021-09-03 $1.80 $1.82 $1.76 $1.81 $1.81 156,417
2021-09-02 $1.78 $1.85 $1.76 $1.80 $1.80 233,817
2021-09-01 $1.84 $1.85 $1.77 $1.79 $1.79 147,140
2021-08-31 $1.80 $1.85 $1.77 $1.83 $1.83 245,688
2021-08-30 $1.87 $1.89 $1.77 $1.83 $1.83 323,409
2021-08-27 $1.81 $1.87 $1.80 $1.84 $1.84 275,191
2021-08-26 $1.88 $1.91 $1.74 $1.80 $1.80 448,725
2021-08-25 $1.76 $1.94 $1.74 $1.84 $1.84 1,930,881
2021-08-24 $1.68 $1.77 $1.64 $1.72 $1.72 770,990
2021-08-23 $1.56 $1.67 $1.55 $1.66 $1.66 159,084
2021-08-20 $1.48 $1.58 $1.46 $1.55 $1.55 204,880
2021-08-19 $1.52 $1.53 $1.48 $1.49 $1.49 147,717
2021-08-18 $1.52 $1.57 $1.50 $1.53 $1.53 122,235
2021-08-17 $1.52 $1.55 $1.51 $1.53 $1.53 148,837
2021-08-16 $1.56 $1.59 $1.49 $1.53 $1.53 300,594
2021-08-13 $1.60 $1.64 $1.58 $1.58 $1.58 150,083
2021-08-12 $1.64 $1.64 $1.59 $1.63 $1.63 164,195
2021-08-11 $1.65 $1.67 $1.62 $1.63 $1.63 96,971
2021-08-10 $1.65 $1.68 $1.62 $1.65 $1.65 162,725
2021-08-09 $1.69 $1.69 $1.63 $1.68 $1.68 131,187
2021-08-06 $1.69 $1.70 $1.60 $1.70 $1.70 272,526
2021-08-05 $1.65 $1.70 $1.64 $1.69 $1.69 82,497
2021-08-04 $1.70 $1.70 $1.63 $1.65 $1.65 163,265
2021-08-03 $1.69 $1.70 $1.67 $1.70 $1.70 114,123
2021-08-02 $1.73 $1.73 $1.67 $1.68 $1.68 168,024
2021-07-30 $1.69 $1.75 $1.66 $1.75 $1.75 169,144
2021-07-29 $1.70 $1.73 $1.66 $1.71 $1.71 123,265
2021-07-28 $1.65 $1.73 $1.61 $1.71 $1.71 368,431
2021-07-27 $1.59 $1.67 $1.56 $1.63 $1.63 322,330
2021-07-26 $1.63 $1.67 $1.60 $1.63 $1.63 281,745
2021-07-23 $1.60 $1.65 $1.58 $1.61 $1.61 420,384
2021-07-22 $1.58 $1.62 $1.55 $1.60 $1.60 282,890
2021-07-21 $1.59 $1.61 $1.55 $1.59 $1.59 157,063
2021-07-20 $1.50 $1.57 $1.49 $1.56 $1.56 168,578
2021-07-19 $1.51 $1.53 $1.47 $1.51 $1.51 237,670
2021-07-16 $1.57 $1.59 $1.49 $1.55 $1.55 292,775
2021-07-15 $1.57 $1.57 $1.49 $1.53 $1.53 351,184
2021-07-14 $1.63 $1.63 $1.50 $1.53 $1.53 423,816
2021-07-13 $1.64 $1.65 $1.60 $1.61 $1.61 182,381
2021-07-12 $1.67 $1.68 $1.63 $1.65 $1.65 137,423
2021-07-09 $1.68 $1.69 $1.61 $1.68 $1.68 151,165
2021-07-08 $1.60 $1.65 $1.59 $1.64 $1.64 201,403
2021-07-07 $1.64 $1.65 $1.56 $1.64 $1.64 313,873
2021-07-06 $1.70 $1.74 $1.60 $1.64 $1.64 487,692
2021-07-02 $1.71 $1.75 $1.70 $1.72 $1.72 134,292
2021-07-01 $1.75 $1.75 $1.67 $1.71 $1.71 183,990
2021-06-30 $1.76 $1.77 $1.66 $1.74 $1.74 271,501
2021-06-29 $1.80 $1.84 $1.75 $1.76 $1.76 285,409
2021-06-28 $1.82 $1.83 $1.80 $1.80 $1.80 216,463
2021-06-25 $1.84 $1.85 $1.78 $1.83 $1.83 182,138
2021-06-24 $1.82 $1.86 $1.80 $1.80 $1.80 223,324
2021-06-23 $1.85 $1.86 $1.80 $1.85 $1.85 217,808
2021-06-22 $1.82 $1.85 $1.76 $1.83 $1.83 200,929
2021-06-21 $1.83 $1.85 $1.76 $1.79 $1.79 287,591
2021-06-18 $1.87 $1.91 $1.81 $1.83 $1.83 234,269
2021-06-17 $1.87 $1.90 $1.82 $1.88 $1.88 194,604
2021-06-16 $1.84 $1.89 $1.81 $1.84 $1.84 176,647
2021-06-15 $1.91 $1.96 $1.83 $1.85 $1.85 335,042
2021-06-14 $1.96 $2.00 $1.89 $1.94 $1.94 456,592
2021-06-11 $1.97 $1.97 $1.90 $1.94 $1.94 200,274
2021-06-10 $1.98 $1.99 $1.87 $1.95 $1.95 447,887
2021-06-09 $1.98 $2.02 $1.93 $1.99 $1.99 574,536
2021-06-08 $2.03 $2.04 $1.90 $1.94 $1.94 474,118
2021-06-07 $1.94 $2.05 $1.90 $2.00 $2.00 775,806
2021-06-04 $2.09 $2.11 $1.90 $1.90 $1.90 807,302
2021-06-03 $1.86 $2.25 $1.84 $2.13 $2.13 3,105,531
2021-06-02 $1.79 $1.84 $1.76 $1.84 $1.84 537,154
2021-06-01 $1.80 $1.84 $1.74 $1.78 $1.78 380,863
2021-05-28 $1.73 $1.81 $1.71 $1.77 $1.77 495,563
2021-05-27 $1.73 $1.77 $1.69 $1.74 $1.74 376,076
2021-05-26 $1.68 $1.74 $1.68 $1.73 $1.73 336,301
2021-05-25 $1.67 $1.71 $1.65 $1.69 $1.69 389,764
2021-05-24 $1.70 $1.71 $1.65 $1.68 $1.68 221,436
2021-05-21 $1.71 $1.76 $1.68 $1.70 $1.70 437,016
2021-05-20 $1.71 $1.74 $1.68 $1.72 $1.72 224,544
2021-05-19 $1.74 $1.74 $1.65 $1.68 $1.68 390,488
2021-05-18 $1.73 $1.76 $1.72 $1.75 $1.75 280,096
2021-05-17 $1.69 $1.76 $1.66 $1.73 $1.73 539,251
2021-05-14 $1.64 $1.69 $1.62 $1.68 $1.68 351,442
2021-05-13 $1.72 $1.72 $1.56 $1.62 $1.62 633,825
2021-05-12 $1.68 $1.72 $1.61 $1.65 $1.65 608,794
2021-05-11 $1.55 $1.74 $1.53 $1.71 $1.71 714,968
2021-05-10 $1.70 $1.72 $1.56 $1.58 $1.58 763,687
2021-05-07 $1.65 $1.70 $1.62 $1.70 $1.70 352,505
2021-05-06 $1.74 $1.74 $1.58 $1.59 $1.59 862,124
2021-05-05 $1.70 $1.74 $1.67 $1.74 $1.74 703,705
2021-05-04 $1.82 $1.82 $1.64 $1.77 $1.77 783,978
2021-05-03 $1.86 $1.86 $1.71 $1.80 $1.80 633,229
2021-04-30 $1.78 $1.86 $1.72 $1.80 $1.80 1,117,094
2021-04-29 $1.85 $1.85 $1.71 $1.77 $1.77 619,811
2021-04-28 $1.79 $1.82 $1.71 $1.82 $1.82 487,935
2021-04-27 $1.77 $1.78 $1.69 $1.77 $1.77 461,672
2021-04-26 $1.63 $1.76 $1.63 $1.75 $1.75 723,486
2021-04-23 $1.66 $1.69 $1.61 $1.65 $1.65 513,544
2021-04-22 $1.68 $1.68 $1.57 $1.61 $1.61 553,116
2021-04-21 $1.55 $1.64 $1.50 $1.64 $1.64 690,025
2021-04-20 $1.62 $1.65 $1.50 $1.56 $1.56 715,664
2021-04-19 $1.59 $1.68 $1.49 $1.61 $1.61 1,254,635
2021-04-16 $1.56 $1.62 $1.52 $1.56 $1.56 708,662
2021-04-15 $1.77 $1.78 $1.55 $1.59 $1.59 1,521,479
2021-04-14 $1.78 $1.84 $1.73 $1.77 $1.77 715,866
2021-04-13 $1.79 $1.84 $1.76 $1.82 $1.82 616,669
2021-04-12 $1.92 $1.92 $1.79 $1.81 $1.81 709,667
2021-04-09 $1.93 $1.95 $1.89 $1.94 $1.94 549,418
2021-04-08 $1.94 $1.96 $1.87 $1.94 $1.94 593,102
2021-04-07 $1.97 $2.03 $1.92 $1.97 $1.97 1,138,792
2021-04-06 $1.90 $2.13 $1.84 $1.97 $1.97 2,733,718
2021-04-05 $2.00 $2.00 $1.84 $1.91 $1.91 922,359
2021-04-01 $1.98 $2.00 $1.86 $1.93 $1.93 1,412,254
2021-03-31 $1.86 $1.99 $1.83 $1.91 $1.91 1,535,790
2021-03-30 $1.80 $1.88 $1.73 $1.88 $1.88 831,469
2021-03-29 $1.91 $1.94 $1.80 $1.83 $1.83 826,924
2021-03-26 $1.92 $1.93 $1.81 $1.90 $1.90 809,795
2021-03-25 $1.75 $1.96 $1.71 $1.91 $1.91 1,257,091
2021-03-24 $2.02 $2.04 $1.80 $1.81 $1.81 2,127,503
2021-03-23 $2.08 $2.09 $1.93 $1.98 $1.98 2,234,848
2021-03-22 $2.19 $2.22 $2.10 $2.14 $2.14 2,473,383
2021-03-19 $2.18 $2.30 $2.06 $2.26 $2.26 3,386,612
2021-03-18 $2.26 $2.35 $2.17 $2.22 $2.22 4,632,096
2021-03-17 $2.86 $3.09 $2.27 $2.39 $2.39 62,120,042
2021-03-16 $2.18 $2.20 $1.95 $2.07 $2.07 1,442,286
2021-03-15 $2.08 $2.15 $2.01 $2.15 $2.15 1,971,860
2021-03-12 $1.90 $2.09 $1.86 $2.05 $2.05 1,976,455
2021-03-11 $2.01 $2.08 $1.91 $2.04 $2.04 3,650,418
2021-03-10 $1.97 $2.03 $1.76 $1.92 $1.92 4,229,751
2021-03-09 $1.78 $1.96 $1.75 $1.93 $1.93 2,684,644
2021-03-08 $1.73 $1.85 $1.69 $1.74 $1.74 1,923,789
2021-03-05 $1.80 $1.80 $1.45 $1.69 $1.69 1,868,820
2021-03-04 $1.90 $1.93 $1.66 $1.78 $1.78 1,897,300
2021-03-03 $2.07 $2.15 $1.90 $1.94 $1.94 2,096,068
2021-03-02 $2.13 $2.37 $2.04 $2.07 $2.07 7,875,909
2021-03-01 $2.11 $2.13 $2.00 $2.07 $2.07 1,967,358
2021-02-26 $2.08 $2.16 $1.93 $2.06 $2.06 1,591,270
2021-02-25 $2.24 $2.28 $2.01 $2.13 $2.13 1,531,566
2021-02-24 $2.15 $2.28 $2.10 $2.21 $2.21 1,527,647
2021-02-23 $2.11 $2.16 $2.00 $2.03 $2.03 2,465,651
2021-02-22 $2.49 $2.49 $2.22 $2.26 $2.26 2,456,227
2021-02-19 $2.45 $2.57 $2.41 $2.49 $2.49 1,567,173
2021-02-18 $2.73 $2.73 $2.38 $2.40 $2.40 2,044,171
2021-02-17 $2.78 $2.82 $2.51 $2.65 $2.65 2,749,116
2021-02-16 $2.97 $2.98 $2.73 $2.83 $2.83 2,804,341
2021-02-12 $3.01 $3.04 $2.61 $2.83 $2.83 4,920,647
2021-02-11 $4.33 $4.44 $2.92 $3.07 $3.07 14,831,233
2021-02-10 $3.70 $4.09 $2.92 $3.87 $3.87 19,525,940
2021-02-09 $2.40 $3.37 $2.35 $2.91 $2.91 18,113,098
2021-02-08 $2.25 $2.44 $2.18 $2.31 $2.31 4,536,169
2021-02-05 $2.17 $2.26 $2.11 $2.19 $2.19 2,361,225
2021-02-04 $2.27 $2.30 $2.10 $2.18 $2.18 3,942,528
2021-02-03 $2.15 $2.74 $2.03 $2.22 $2.22 23,663,077
2021-02-02 $2.02 $2.15 $1.96 $2.07 $2.07 1,508,539
2021-02-01 $2.00 $2.10 $1.92 $1.97 $1.97 653,415
2021-01-29 $2.06 $2.15 $1.93 $2.01 $2.01 832,673
2021-01-28 $1.98 $2.08 $1.91 $2.08 $2.08 1,152,403
2021-01-27 $2.00 $2.02 $1.78 $1.94 $1.94 1,447,956
2021-01-26 $2.23 $2.29 $2.13 $2.21 $2.21 562,187
2021-01-25 $2.30 $2.33 $2.16 $2.27 $2.27 636,018
2021-01-22 $2.20 $2.28 $2.17 $2.28 $2.28 431,496
2021-01-21 $2.35 $2.38 $2.21 $2.25 $2.25 610,348
2021-01-20 $2.15 $2.46 $2.15 $2.29 $2.29 1,654,208
2021-01-19 $2.14 $2.15 $2.04 $2.15 $2.15 510,786
2021-01-15 $2.12 $2.19 $2.00 $2.07 $2.07 897,755
2021-01-14 $2.05 $2.17 $2.02 $2.10 $2.10 735,503
2021-01-13 $2.01 $2.05 $1.91 $2.01 $2.01 578,861
2021-01-12 $2.18 $2.18 $1.95 $2.00 $2.00 734,542
2021-01-11 $1.89 $2.30 $1.86 $2.14 $2.14 2,992,335
2021-01-08 $1.99 $2.02 $1.84 $1.92 $1.92 702,575
2021-01-07 $1.87 $2.05 $1.82 $1.95 $1.95 934,631
2021-01-06 $1.81 $1.94 $1.75 $1.78 $1.78 1,275,015
2021-01-05 $1.66 $1.77 $1.63 $1.74 $1.74 535,825
2021-01-04 $1.61 $1.67 $1.57 $1.65 $1.65 418,573
2020-12-31 $1.61 $1.61 $1.56 $1.56 $1.56 206,322
2020-12-30 $1.59 $1.61 $1.55 $1.59 $1.59 339,354
2020-12-29 $1.63 $1.68 $1.55 $1.57 $1.57 278,730
2020-12-28 $1.70 $1.70 $1.61 $1.67 $1.67 239,185
2020-12-24 $1.74 $1.74 $1.65 $1.69 $1.69 212,641
2020-12-23 $1.70 $1.74 $1.65 $1.70 $1.70 263,956
2020-12-22 $1.75 $1.76 $1.65 $1.68 $1.68 299,557
2020-12-21 $1.69 $1.76 $1.56 $1.72 $1.72 528,230
2020-12-18 $1.80 $1.83 $1.74 $1.76 $1.76 420,557
2020-12-17 $1.88 $1.89 $1.74 $1.81 $1.81 365,342
2020-12-16 $1.77 $2.08 $1.75 $1.85 $1.85 2,201,917
2020-12-15 $1.88 $1.90 $1.68 $1.77 $1.77 974,153
2020-12-14 $1.80 $1.87 $1.74 $1.83 $1.83 757,443
2020-12-11 $1.70 $1.83 $1.70 $1.73 $1.73 317,875
2020-12-10 $1.70 $1.74 $1.64 $1.74 $1.74 283,010
2020-12-09 $1.88 $1.88 $1.67 $1.71 $1.71 706,746
2020-12-08 $1.80 $1.87 $1.77 $1.85 $1.85 463,775
2020-12-07 $1.91 $1.95 $1.76 $1.77 $1.77 761,339
2020-12-04 $1.85 $1.92 $1.75 $1.89 $1.89 1,028,723
2020-12-03 $1.85 $1.85 $1.74 $1.83 $1.83 660,574
2020-12-02 $1.85 $1.88 $1.70 $1.83 $1.83 1,099,544
2020-12-01 $2.07 $2.08 $1.75 $1.80 $1.80 2,969,390
2020-11-30 $1.66 $2.38 $1.66 $2.14 $2.14 16,997,444
2020-11-27 $1.43 $1.55 $1.42 $1.55 $1.55 1,109,245
2020-11-25 $1.49 $1.49 $1.42 $1.48 $1.48 640,804
2020-11-24 $1.41 $1.58 $1.37 $1.49 $1.49 2,302,472
2020-11-23 $1.37 $1.40 $1.32 $1.36 $1.36 668,824
2020-11-20 $1.36 $1.40 $1.34 $1.37 $1.37 510,234
2020-11-19 $1.39 $1.39 $1.32 $1.36 $1.36 540,397
2020-11-18 $1.43 $1.44 $1.35 $1.37 $1.37 668,933
2020-11-17 $1.44 $1.44 $1.37 $1.44 $1.44 417,982
2020-11-16 $1.48 $1.48 $1.35 $1.44 $1.44 946,740
2020-11-13 $1.40 $1.57 $1.28 $1.51 $1.51 3,221,661
2020-11-12 $1.42 $1.43 $1.34 $1.39 $1.39 413,453
2020-11-11 $1.41 $1.48 $1.35 $1.43 $1.43 466,306
2020-11-10 $1.43 $1.48 $1.31 $1.39 $1.39 506,240
2020-11-09 $1.65 $1.77 $1.38 $1.48 $1.48 1,537,065
2020-11-06 $1.57 $1.78 $1.47 $1.52 $1.52 2,522,211
2020-11-05 $1.40 $1.46 $1.35 $1.44 $1.44 327,950
2020-11-04 $1.42 $1.44 $1.30 $1.36 $1.36 252,587
2020-11-03 $1.44 $1.48 $1.39 $1.42 $1.42 125,826
2020-11-02 $1.44 $1.44 $1.33 $1.38 $1.38 204,367
2020-10-30 $1.58 $1.64 $1.38 $1.42 $1.42 257,507
2020-10-29 $1.60 $1.67 $1.55 $1.55 $1.55 191,203
2020-10-28 $1.75 $1.77 $1.55 $1.58 $1.58 227,041
2020-10-27 $1.82 $1.84 $1.72 $1.76 $1.76 142,343
2020-10-26 $1.82 $1.84 $1.76 $1.80 $1.80 132,221
2020-10-23 $1.80 $1.84 $1.76 $1.81 $1.81 229,160
2020-10-22 $1.94 $1.97 $1.75 $1.81 $1.81 323,615
2020-10-21 $2.01 $2.01 $1.90 $1.94 $1.94 159,681
2020-10-20 $2.16 $2.16 $1.85 $1.94 $1.94 355,600
2020-10-19 $2.19 $2.24 $2.15 $2.17 $2.17 147,184
2020-10-16 $2.20 $2.24 $2.06 $2.14 $2.14 555,267
2020-10-15 $2.53 $2.63 $2.48 $2.56 $2.56 86,491
2020-10-14 $2.69 $2.75 $2.55 $2.62 $2.62 113,264
2020-10-13 $2.65 $2.70 $2.63 $2.65 $2.65 55,443
2020-10-12 $2.74 $2.74 $2.60 $2.68 $2.68 51,180
2020-10-09 $2.70 $2.73 $2.63 $2.70 $2.70 87,324
2020-10-08 $2.59 $2.70 $2.58 $2.69 $2.69 132,607
2020-10-07 $2.54 $2.59 $2.52 $2.57 $2.57 76,629
2020-10-06 $2.57 $2.59 $2.50 $2.56 $2.56 84,760
2020-10-05 $2.60 $2.60 $2.47 $2.55 $2.55 227,551
2020-10-02 $2.48 $2.54 $2.44 $2.48 $2.48 139,158
2020-10-01 $2.62 $2.62 $2.42 $2.56 $2.56 96,593
2020-09-30 $2.64 $2.66 $2.50 $2.55 $2.55 143,445
2020-09-29 $2.75 $2.76 $2.52 $2.63 $2.63 183,268
2020-09-28 $2.75 $2.87 $2.63 $2.76 $2.76 366,011
2020-09-25 $2.64 $2.69 $2.61 $2.68 $2.68 57,432
2020-09-24 $2.64 $2.68 $2.60 $2.64 $2.64 42,021
2020-09-23 $2.75 $2.75 $2.63 $2.65 $2.65 39,621
2020-09-22 $2.64 $2.75 $2.64 $2.73 $2.73 46,321
2020-09-21 $2.70 $2.77 $2.61 $2.63 $2.63 63,580
2020-09-18 $2.83 $2.83 $2.75 $2.78 $2.78 66,494
2020-09-17 $2.83 $2.87 $2.74 $2.83 $2.83 61,037
2020-09-16 $2.89 $2.91 $2.79 $2.80 $2.80 97,777
2020-09-15 $2.80 $2.84 $2.71 $2.84 $2.84 73,439
2020-09-14 $2.88 $2.88 $2.66 $2.81 $2.81 100,486
2020-09-11 $2.64 $2.84 $2.64 $2.82 $2.82 241,163
2020-09-10 $2.56 $2.64 $2.56 $2.64 $2.64 62,414
2020-09-09 $2.63 $2.63 $2.56 $2.63 $2.63 123,435
2020-09-08 $2.72 $2.73 $2.59 $2.62 $2.62 100,795
2020-09-04 $2.77 $2.83 $2.52 $2.75 $2.75 179,416
2020-09-03 $2.82 $2.90 $2.78 $2.84 $2.84 148,423
2020-09-02 $2.90 $2.99 $2.76 $2.85 $2.85 369,307
2020-09-01 $3.02 $3.09 $2.94 $2.97 $2.97 405,672
2020-08-31 $3.47 $3.53 $2.93 $3.18 $3.18 4,121,591
2020-08-28 $3.04 $3.25 $3.00 $3.24 $3.24 489,784
2020-08-27 $2.87 $3.16 $2.80 $3.05 $3.05 1,343,562
2020-08-26 $2.80 $2.92 $2.69 $2.84 $2.84 541,162
2020-08-25 $2.98 $2.98 $2.76 $2.83 $2.83 383,089
2020-08-24 $2.98 $2.98 $2.82 $2.89 $2.89 802,933
2020-08-21 $3.04 $3.06 $2.81 $2.98 $2.98 962,575
2020-08-20 $2.77 $3.42 $2.74 $3.05 $3.05 6,050,771
2020-08-19 $2.80 $2.90 $2.73 $2.76 $2.76 235,203
2020-08-18 $2.94 $2.98 $2.80 $2.81 $2.81 262,773
2020-08-17 $2.92 $2.94 $2.84 $2.89 $2.89 103,032
2020-08-14 $2.91 $2.94 $2.84 $2.89 $2.89 74,414
2020-08-13 $2.82 $2.96 $2.79 $2.90 $2.90 138,741
2020-08-12 $2.97 $2.97 $2.85 $2.86 $2.86 161,198
2020-08-11 $3.08 $3.08 $2.87 $2.98 $2.98 302,644
2020-08-10 $3.09 $3.10 $2.93 $3.03 $3.03 289,095
2020-08-07 $3.10 $3.15 $2.93 $3.09 $3.09 289,211
2020-08-06 $3.17 $3.19 $2.95 $3.02 $3.02 529,382
2020-08-05 $3.17 $3.21 $3.07 $3.13 $3.13 471,092
2020-08-04 $3.48 $3.57 $3.16 $3.22 $3.22 530,960
2020-08-03 $3.61 $3.61 $3.22 $3.33 $3.33 465,752
2020-07-31 $3.97 $4.05 $3.57 $3.63 $3.63 1,087,574
2020-07-30 $5.72 $6.87 $4.12 $4.26 $4.26 22,852,347
2020-07-29 $3.73 $3.90 $3.72 $3.74 $3.74 44,379
2020-07-28 $3.74 $3.85 $3.56 $3.77 $3.77 38,940
2020-07-27 $3.80 $3.89 $3.73 $3.77 $3.77 47,418
2020-07-24 $3.80 $3.81 $3.69 $3.77 $3.77 147,923
2020-07-23 $3.87 $3.94 $3.75 $3.76 $3.76 47,323
2020-07-22 $3.95 $3.98 $3.79 $3.91 $3.91 72,811
2020-07-21 $3.95 $4.06 $3.86 $4.00 $4.00 74,743
2020-07-20 $3.91 $3.94 $3.81 $3.92 $3.92 58,910
2020-07-17 $3.91 $3.95 $3.82 $3.91 $3.91 44,442
2020-07-16 $3.80 $3.90 $3.69 $3.87 $3.87 58,210
2020-07-15 $3.75 $3.77 $3.65 $3.72 $3.72 41,313
2020-07-14 $3.64 $3.86 $3.62 $3.68 $3.68 51,832
2020-07-13 $3.80 $3.83 $3.61 $3.62 $3.62 68,791
2020-07-10 $3.85 $3.90 $3.73 $3.80 $3.80 59,302
2020-07-09 $3.95 $3.95 $3.75 $3.79 $3.79 51,955
2020-07-08 $3.94 $3.95 $3.74 $3.90 $3.90 42,079
2020-07-07 $3.66 $4.00 $3.66 $3.88 $3.88 147,915
2020-07-06 $3.80 $3.89 $3.63 $3.66 $3.66 59,024
2020-07-02 $4.00 $4.03 $3.75 $3.76 $3.76 114,816
2020-07-01 $3.86 $4.11 $3.83 $3.90 $3.90 172,080
2020-06-30 $4.10 $4.10 $3.75 $3.83 $3.83 75,050
2020-06-29 $3.85 $3.96 $3.75 $3.95 $3.95 73,559
2020-06-26 $3.80 $3.94 $3.75 $3.87 $3.87 52,327
2020-06-25 $3.96 $4.04 $3.76 $3.88 $3.88 68,407
2020-06-24 $4.09 $4.24 $3.82 $3.98 $3.98 183,401
2020-06-23 $4.52 $4.52 $4.08 $4.09 $4.09 378,981
2020-06-22 $4.85 $4.85 $4.31 $4.43 $4.43 695,274
2020-06-19 $4.21 $4.36 $4.17 $4.22 $4.22 57,704
2020-06-18 $4.21 $4.39 $4.19 $4.26 $4.26 73,239
2020-06-17 $4.29 $4.42 $4.17 $4.30 $4.30 96,170
2020-06-16 $4.58 $4.58 $4.21 $4.34 $4.34 93,468
2020-06-15 $4.15 $4.30 $4.05 $4.22 $4.22 109,828
2020-06-12 $4.30 $4.48 $4.13 $4.20 $4.20 163,070
2020-06-11 $5.10 $5.10 $4.28 $4.40 $4.40 286,759
2020-06-10 $4.55 $4.95 $4.55 $4.80 $4.80 285,660
2020-06-09 $4.89 $4.99 $4.53 $4.65 $4.65 252,466
2020-06-08 $5.50 $5.53 $4.99 $5.04 $5.04 348,330
2020-06-05 $5.77 $5.90 $5.15 $5.44 $5.44 476,804
2020-06-04 $6.91 $7.20 $5.19 $5.25 $5.25 1,688,984
2020-06-03 $14.00 $14.00 $7.05 $7.39 $7.39 15,805,032
2020-06-02 $3.04 $3.20 $2.93 $3.10 $3.10 7,960
2020-06-01 $3.06 $3.11 $2.90 $3.03 $3.03 10,590
2020-05-29 $3.18 $3.18 $2.93 $2.97 $2.97 5,291
2020-05-28 $3.26 $3.40 $2.94 $2.96 $2.96 16,674
2020-05-27 $3.33 $3.33 $3.01 $3.15 $3.15 19,610
2020-05-26 $3.11 $3.27 $3.00 $3.19 $3.19 34,627
2020-05-22 $3.02 $3.16 $2.90 $2.98 $2.98 11,655
2020-05-21 $3.16 $3.16 $2.90 $2.90 $2.90 14,259
2020-05-20 $3.10 $3.14 $3.03 $3.11 $3.11 11,596
2020-05-19 $3.39 $3.39 $3.07 $3.09 $3.09 12,773
2020-05-18 $3.33 $3.36 $3.15 $3.35 $3.35 7,938
2020-05-15 $2.65 $2.97 $2.64 $2.97 $2.97 4,632
2020-05-14 $2.55 $2.74 $2.55 $2.58 $2.58 8,355
2020-05-13 $2.85 $2.85 $2.62 $2.66 $2.66 4,248
2020-05-12 $2.79 $2.91 $2.70 $2.85 $2.85 8,023
2020-05-11 $3.00 $3.14 $2.90 $2.90 $2.90 4,799
2020-05-08 $3.18 $3.21 $2.87 $2.93 $2.93 14,716
2020-05-07 $3.31 $3.31 $3.04 $3.18 $3.18 9,603
2020-05-06 $3.16 $3.24 $3.16 $3.24 $3.24 1,762
2020-05-05 $3.28 $3.28 $3.14 $3.14 $3.14 2,869
2020-05-04 $3.32 $3.32 $3.18 $3.25 $3.25 2,116
2020-05-01 $3.30 $3.30 $3.16 $3.27 $3.27 3,725
2020-04-30 $3.19 $3.26 $3.10 $3.26 $3.26 3,894
2020-04-29 $3.17 $3.33 $3.17 $3.17 $3.17 8,974
2020-04-28 $3.29 $3.34 $3.18 $3.24 $3.24 12,888
2020-04-27 $3.40 $3.40 $3.14 $3.29 $3.29 5,582
2020-04-24 $3.37 $3.37 $3.13 $3.29 $3.29 13,316
2020-04-23 $3.35 $3.35 $3.20 $3.27 $3.27 8,625
2020-04-22 $3.42 $3.42 $3.08 $3.21 $3.21 21,693
2020-04-21 $3.40 $3.40 $3.26 $3.26 $3.26 5,232
2020-04-20 $3.35 $3.54 $3.24 $3.33 $3.33 60,665
2020-04-17 $3.32 $3.32 $3.06 $3.30 $3.30 15,928
2020-04-16 $3.37 $3.37 $2.99 $2.99 $2.99 13,307
2020-04-15 $3.55 $3.57 $2.99 $3.25 $3.25 23,355
2020-04-14 $3.40 $3.55 $3.40 $3.55 $3.55 2,049
2020-04-13 $3.51 $3.56 $3.30 $3.38 $3.38 17,673
2020-04-09 $3.59 $3.74 $3.25 $3.41 $3.41 21,388
2020-04-08 $3.53 $3.57 $3.23 $3.42 $3.42 25,779
2020-04-07 $3.54 $3.54 $3.35 $3.44 $3.44 9,356
2020-04-06 $3.37 $3.44 $3.24 $3.37 $3.37 23,140
2020-04-03 $3.76 $3.76 $2.75 $3.06 $3.06 73,323
2020-04-02 $3.38 $3.80 $3.32 $3.77 $3.77 21,548
2020-04-01 $3.41 $3.56 $3.41 $3.55 $3.55 2,797
2020-03-31 $3.66 $3.79 $3.50 $3.79 $3.79 25,075
2020-03-30 $3.45 $3.71 $3.30 $3.50 $3.50 8,317
2020-03-27 $3.79 $3.97 $3.50 $3.50 $3.50 26,329
2020-03-26 $3.05 $4.34 $3.05 $3.62 $3.62 66,102
2020-03-25 $3.00 $3.23 $2.77 $3.01 $3.01 43,925
2020-03-24 $2.47 $2.97 $2.47 $2.97 $2.97 17,268
2020-03-23 $2.77 $2.80 $2.55 $2.57 $2.57 8,958
2020-03-20 $2.58 $2.77 $2.58 $2.67 $2.67 6,870
2020-03-19 $2.48 $2.78 $2.48 $2.55 $2.55 3,915
2020-03-18 $2.92 $2.92 $2.39 $2.66 $2.66 6,563
2020-03-17 $3.05 $3.05 $2.82 $2.82 $2.82 6,160
2020-03-16 $5.50 $5.50 $2.79 $2.79 $2.79 8,716
2020-03-13 $3.47 $3.47 $3.32 $3.33 $3.33 2,621
2020-03-12 $3.56 $3.56 $3.30 $3.41 $3.41 6,179
2020-03-11 $4.25 $4.25 $3.85 $3.90 $3.90 4,529
2020-03-10 $4.41 $4.42 $4.25 $4.25 $4.25 4,593
2020-03-09 $5.49 $5.49 $3.92 $4.12 $4.12 9,462
2020-03-06 $4.92 $4.92 $4.19 $4.29 $4.29 7,831
2020-03-05 $5.29 $5.29 $4.57 $4.82 $4.82 5,851
2020-03-04 $4.84 $5.35 $4.84 $5.18 $5.18 1,960
2020-03-03 $4.50 $4.64 $4.37 $4.64 $4.64 2,136
2020-03-02 $4.33 $4.49 $4.13 $4.49 $4.49 2,128
2020-02-28 $4.84 $4.84 $3.80 $4.13 $4.13 20,200
2020-02-27 $5.16 $5.16 $4.75 $5.05 $5.05 5,353
2020-02-26 $5.55 $5.55 $5.35 $5.35 $5.35 5,017
2020-02-25 $5.61 $5.61 $5.23 $5.57 $5.57 10,435
2020-02-24 $5.95 $5.99 $5.76 $5.83 $5.83 15,458
2020-02-21 $6.00 $6.10 $5.95 $5.95 $5.95 8,998
2020-02-20 $6.04 $6.04 $5.92 $5.98 $5.98 5,993
2020-02-19 $6.09 $6.09 $6.00 $6.00 $6.00 1,025
2020-02-18 $5.64 $5.95 $5.64 $5.92 $5.92 1,994
2020-02-14 $5.81 $5.84 $5.60 $5.80 $5.80 1,641
2020-02-13 $5.65 $5.66 $5.41 $5.47 $5.47 4,100
2020-02-12 $5.73 $5.73 $5.70 $5.70 $5.70 2,018
2020-02-11 $5.60 $5.76 $5.60 $5.76 $5.76 1,768
2020-02-10 $5.85 $5.85 $5.63 $5.65 $5.65 2,023
2020-02-07 $5.90 $5.90 $5.76 $5.90 $5.90 4,933
2020-02-06 $6.00 $6.00 $5.76 $5.92 $5.92 2,847
2020-02-05 $6.00 $6.06 $5.84 $6.06 $6.06 1,793
2020-02-04 $5.88 $6.05 $5.88 $6.05 $6.05 2,295
2020-02-03 $6.01 $6.21 $5.87 $6.01 $6.01 5,213
2020-01-31 $6.38 $6.38 $6.14 $6.29 $6.29 4,198
2020-01-30 $6.30 $6.30 $6.10 $6.26 $6.26 1,214
2020-01-29 $6.22 $6.29 $6.20 $6.23 $6.23 4,641
2020-01-28 $5.85 $6.50 $5.85 $6.37 $6.37 2,709
2020-01-27 $6.29 $6.29 $5.51 $5.80 $5.80 6,752
2020-01-24 $6.63 $6.83 $6.39 $6.43 $6.43 8,886
2020-01-23 $7.11 $7.11 $6.63 $6.69 $6.69 13,896
2020-01-22 $7.50 $7.50 $6.74 $6.98 $6.98 14,400
2020-01-21 $7.89 $8.00 $6.99 $7.05 $7.05 30,178
2020-01-17 $6.15 $6.78 $6.10 $6.67 $6.67 13,035
2020-01-16 $5.80 $6.19 $5.80 $6.06 $6.06 7,834
2020-01-15 $5.68 $6.29 $5.60 $6.08 $6.08 15,260
2020-01-14 $6.04 $7.00 $5.53 $5.79 $5.79 11,180
2020-01-13 $7.06 $7.06 $5.95 $6.21 $6.21 28,834
2020-01-10 $8.05 $8.20 $6.99 $6.99 $6.99 10,035
2020-01-09 $10.44 $10.44 $7.35 $7.58 $7.58 44,635
2020-01-08 $11.37 $11.37 $8.25 $9.09 $9.09 18,300
2020-01-07 $7.48 $10.93 $7.48 $10.86 $10.86 30,824
2020-01-06 $5.82 $5.83 $5.79 $5.83 $5.83 2,781
2020-01-03 $5.59 $5.63 $5.55 $5.63 $5.63 1,994
2020-01-02 $5.60 $5.65 $5.54 $5.54 $5.54 1,889
2019-12-31 $5.58 $5.63 $5.42 $5.43 $5.43 4,560
2019-12-30 $5.74 $5.74 $5.48 $5.49 $5.49 1,679
2019-12-27 $5.48 $5.70 $5.48 $5.60 $5.60 3,119
2019-12-26 $5.47 $5.87 $5.47 $5.85 $5.85 1,052
2019-12-24 $5.04 $5.05 $5.04 $5.05 $5.05 3,025
2019-12-23 $5.27 $5.27 $4.96 $5.08 $5.08 17,844
2019-12-20 $5.40 $5.40 $5.00 $5.00 $5.00 2,090
2019-12-19 $5.79 $5.79 $5.35 $5.36 $5.36 6,938
2019-12-18 $5.92 $5.96 $5.72 $5.88 $5.88 7,767
2019-12-17 $5.81 $6.00 $5.77 $5.93 $5.93 6,724
2019-12-16 $4.77 $5.90 $4.75 $5.41 $5.41 14,811
2019-12-13 $4.33 $4.53 $4.33 $4.53 $4.53 3,167
2019-12-12 $3.95 $4.14 $3.93 $4.14 $4.14 11,314
2019-12-11 $4.44 $4.46 $4.16 $4.16 $4.16 917
2019-12-10 $4.72 $4.72 $4.16 $4.43 $4.43 9,111
2019-12-09 $4.89 $4.98 $4.70 $4.91 $4.91 5,315
2019-12-06 $4.67 $4.89 $4.61 $4.89 $4.89 5,699
2019-12-05 $4.65 $4.80 $4.65 $4.79 $4.79 886
2019-12-04 $4.74 $4.74 $4.74 $4.74 $4.74 158
2019-12-03 $4.54 $4.75 $4.54 $4.74 $4.74 1,570
2019-12-02 $4.65 $4.73 $4.55 $4.73 $4.73 24,478
2019-11-29 $4.81 $4.81 $4.81 $4.81 $4.81 532
2019-11-27 $4.84 $5.09 $4.77 $4.81 $4.81 3,295
2019-11-26 $5.00 $5.17 $5.00 $5.12 $5.12 1,683
2019-11-25 $5.19 $5.20 $5.10 $5.16 $5.16 1,585
2019-11-22 $5.09 $5.12 $5.09 $5.12 $5.12 573
2019-11-21 $5.00 $5.00 $4.59 $5.00 $5.00 2,637
2019-11-20 $4.87 $5.06 $4.87 $5.06 $5.06 2,634
2019-11-19 $4.64 $4.85 $4.60 $4.85 $4.85 2,252
2019-11-18 $4.69 $5.07 $4.20 $4.68 $4.68 13,591
2019-11-15 $5.00 $5.31 $5.00 $5.05 $5.05 1,672
2019-11-14 $4.64 $5.28 $4.20 $5.28 $5.28 9,944
2019-11-13 $5.27 $5.30 $4.70 $4.92 $4.92 6,774
2019-11-12 $5.60 $5.60 $5.39 $5.42 $5.42 1,958
2019-11-11 $5.57 $5.75 $5.57 $5.75 $5.75 2,433
2019-11-08 $5.88 $5.88 $5.76 $5.76 $5.76 594
2019-11-07 $5.76 $5.89 $5.74 $5.89 $5.89 2,580
2019-11-06 $6.09 $6.09 $6.09 $6.09 $6.09 716
2019-11-05 $5.95 $6.09 $5.86 $6.09 $6.09 1,805
2019-11-04 $5.84 $5.91 $5.70 $5.91 $5.91 4,641
2019-11-01 $5.95 $6.06 $5.55 $6.06 $6.06 4,941
2019-10-31 $6.10 $6.17 $6.00 $6.16 $6.16 1,384
2019-10-30 $6.50 $6.86 $5.68 $6.08 $6.08 8,775
2019-10-29 $5.71 $6.85 $5.71 $5.89 $5.89 8,233
2019-10-28 $5.30 $5.60 $5.30 $5.50 $5.50 9,662
2019-10-25 $5.50 $5.50 $5.10 $5.25 $5.25 6,348
2019-10-24 $4.24 $6.33 $4.24 $5.26 $5.26 17,022
2019-10-23 $3.43 $4.22 $3.43 $4.22 $4.22 10,295
2019-10-22 $4.30 $4.30 $3.47 $3.80 $3.80 9,144
2019-10-21 $5.11 $5.11 $4.44 $4.44 $4.44 8,403
2019-10-18 $5.25 $5.25 $4.86 $4.97 $4.97 6,084
2019-10-17 $5.69 $5.78 $5.19 $5.20 $5.20 5,413
2019-10-16 $6.35 $6.68 $5.10 $5.75 $5.75 4,453
2019-10-15 $0.04 $0.04 $0.04 $0.04 $8.24 2,721
2019-10-14 $0.05 $0.05 $0.04 $0.04 $8.44 2,349
2019-10-11 $0.05 $0.05 $0.03 $0.04 $8.64 9,075
2019-10-10 $0.06 $0.06 $0.04 $0.05 $9.05 4,419
2019-10-09 $0.06 $0.06 $0.05 $0.06 $11.06 654
2019-10-08 $0.06 $0.06 $0.05 $0.06 $11.46 1,360
2019-10-07 $0.05 $0.06 $0.05 $0.06 $12.06 576
2019-10-04 $0.06 $0.06 $0.06 $0.06 $11.66 2,124
2019-10-03 $0.06 $0.06 $0.06 $0.06 $12.06 2,568
2019-10-02 $0.07 $0.07 $0.05 $0.06 $12.06 1,407
2019-10-01 $0.06 $0.07 $0.06 $0.06 $12.06 2,949
2019-09-30 $0.07 $0.08 $0.06 $0.07 $13.87 323
2019-09-27 $0.08 $0.08 $0.07 $0.07 $14.07 640
2019-09-26 $0.07 $0.08 $0.07 $0.08 $15.08 177
2019-09-25 $0.08 $0.08 $0.07 $0.07 $14.87 723
2019-09-24 $0.07 $0.08 $0.06 $0.08 $15.48 346
2019-09-23 $0.07 $0.08 $0.07 $0.08 $15.48 322
2019-09-20 $0.08 $0.08 $0.07 $0.08 $15.48 271
2019-09-19 $0.08 $0.08 $0.07 $0.07 $14.67 943
2019-09-18 $0.08 $0.08 $0.07 $0.08 $15.68 131
2019-09-17 $0.07 $0.08 $0.07 $0.08 $15.68 405
2019-09-16 $0.08 $0.08 $0.07 $0.08 $16.08 149
2019-09-13 $0.07 $0.08 $0.07 $0.08 $16.08 490
2019-09-12 $0.07 $0.08 $0.07 $0.07 $14.87 1,111
2019-09-11 $0.08 $0.08 $0.08 $0.08 $16.28 499
2019-09-10 $0.08 $0.08 $0.08 $0.08 $16.28 812
2019-09-09 $0.08 $0.09 $0.07 $0.08 $16.88 196
2019-09-06 $0.08 $0.09 $0.08 $0.08 $16.48 1,266
2019-09-05 $0.08 $0.08 $0.07 $0.08 $16.08 672
2019-09-04 $0.08 $0.08 $0.07 $0.08 $16.68 1,507
2019-09-03 $0.08 $0.08 $0.07 $0.08 $15.08 759
2019-08-30 $0.09 $0.09 $0.08 $0.08 $15.48 505
2019-08-29 $0.07 $0.08 $0.07 $0.08 $16.68 1,717
2019-08-28 $0.08 $0.08 $0.07 $0.07 $14.47 2,760
2019-08-27 $0.09 $0.09 $0.07 $0.08 $15.08 2,019
2019-08-26 $0.08 $0.09 $0.08 $0.09 $17.29 622
2019-08-23 $0.09 $0.09 $0.08 $0.09 $17.29 728
2019-08-22 $0.09 $0.09 $0.08 $0.09 $17.09 1,945
2019-08-21 $0.08 $0.09 $0.08 $0.09 $17.49 1,295
2019-08-20 $0.08 $0.08 $0.07 $0.08 $15.08 554
2019-08-19 $0.09 $0.09 $0.08 $0.08 $16.88 2,082
2019-08-16 $0.08 $0.09 $0.08 $0.09 $18.09 209
2019-08-15 $0.09 $0.09 $0.08 $0.08 $16.88 468
2019-08-14 $0.09 $0.16 $0.09 $0.09 $18.09 1,251
2019-08-13 $0.09 $0.10 $0.09 $0.09 $18.49 765
2019-08-12 $0.09 $0.09 $0.09 $0.09 $18.29 282
2019-08-09 $0.09 $0.10 $0.09 $0.09 $18.89 171
2019-08-08 $0.09 $0.10 $0.09 $0.10 $19.30 937
2019-08-07 $0.09 $0.10 $0.09 $0.09 $18.89 963
2019-08-06 $0.10 $0.10 $0.09 $0.10 $19.10 881
2019-08-05 $0.10 $0.11 $0.08 $0.10 $20.10 3,243
2019-08-02 $0.09 $0.09 $0.09 $0.09 $18.09 1,309
2019-07-31 $0.09 $0.09 $0.08 $0.09 $18.09 1,287
2019-07-30 $0.09 $0.10 $0.09 $0.09 $18.09 1,356
2019-07-29 $0.10 $0.10 $0.09 $0.10 $20.10 1,683
2019-07-26 $0.10 $0.10 $0.09 $0.10 $19.10 1,535
2019-07-25 $0.10 $0.10 $0.10 $0.10 $20.30 1,330
2019-07-24 $0.10 $0.11 $0.10 $0.11 $21.11 1,216
2019-07-23 $0.10 $0.11 $0.10 $0.11 $21.31 927
2019-07-22 $0.11 $0.11 $0.10 $0.11 $21.71 3,102
2019-07-19 $0.11 $0.11 $0.10 $0.11 $21.11 1,531
2019-07-18 $0.11 $0.11 $0.10 $0.11 $21.31 1,076
2019-07-17 $0.11 $0.11 $0.10 $0.11 $21.51 1,484
2019-07-15 $0.11 $0.11 $0.10 $0.11 $21.11 1,782
2019-07-12 $0.11 $0.11 $0.10 $0.11 $22.11 1,550
2019-07-10 $0.11 $0.12 $0.11 $0.11 $22.71 1,234
2019-07-09 $0.11 $0.12 $0.11 $0.11 $22.91 2,134
2019-07-08 $0.13 $0.13 $0.11 $0.12 $23.12 1,926
2019-07-05 $0.13 $0.13 $0.12 $0.13 $25.13 1,176
2019-07-02 $0.13 $0.13 $0.12 $0.12 $24.92 1,701
2019-07-01 $0.13 $0.14 $0.11 $0.13 $26.13 495
2019-06-28 $0.12 $0.13 $0.12 $0.13 $25.13 819
2019-06-27 $0.12 $0.13 $0.12 $0.12 $24.52 1,508
2019-06-26 $0.13 $0.13 $0.12 $0.12 $24.12 860
2019-06-25 $0.14 $0.14 $0.13 $0.13 $26.13 2,690
2019-06-24 $0.13 $0.14 $0.12 $0.13 $26.13 3,035
2019-06-21 $0.11 $0.11 $0.10 $0.11 $21.91 893
2019-06-20 $0.13 $0.13 $0.10 $0.11 $22.11 5,342
2019-06-19 $0.13 $0.13 $0.12 $0.13 $25.73 1,641
2019-06-18 $0.12 $0.13 $0.12 $0.12 $24.52 1,403
2019-06-17 $0.14 $0.14 $0.12 $0.13 $26.13 1,264
2019-06-14 $0.15 $0.15 $0.13 $0.14 $27.54 2,331
2019-06-13 $0.15 $0.15 $0.14 $0.15 $29.95 756
2019-06-12 $0.16 $0.16 $0.14 $0.15 $30.55 1,726
2019-06-11 $0.16 $0.16 $0.15 $0.15 $30.15 2,053
2019-06-10 $0.14 $0.16 $0.14 $0.15 $30.35 7,091
2019-06-07 $0.15 $0.15 $0.14 $0.14 $28.14 334
2019-06-06 $0.14 $0.16 $0.14 $0.14 $28.14 280
2019-06-05 $0.14 $0.15 $0.14 $0.15 $30.15 294
2019-06-04 $0.14 $0.15 $0.13 $0.14 $28.54 1,501
2019-06-03 $0.15 $0.15 $0.14 $0.14 $27.74 1,124
2019-05-31 $0.16 $0.16 $0.15 $0.15 $30.75 851
2019-05-30 $0.16 $0.16 $0.15 $0.16 $32.16 413
2019-05-29 $0.17 $0.17 $0.15 $0.16 $31.76 1,122
2019-05-28 $0.17 $0.17 $0.16 $0.17 $33.37 1,479
2019-05-24 $0.17 $0.18 $0.17 $0.17 $33.17 1,393
2019-05-23 $0.18 $0.18 $0.17 $0.17 $34.37 816
2019-05-22 $0.19 $0.19 $0.18 $0.18 $35.98 125
2019-05-21 $0.17 $0.18 $0.17 $0.18 $35.38 427
2019-05-20 $0.18 $0.19 $0.17 $0.17 $34.97 1,142
2019-05-17 $0.18 $0.18 $0.17 $0.18 $35.38 276
2019-05-16 $0.17 $0.18 $0.17 $0.18 $36.18 654
2019-05-15 $0.18 $0.18 $0.17 $0.18 $35.78 575
2019-05-14 $0.18 $0.19 $0.17 $0.18 $36.18 545
2019-05-13 $0.19 $0.19 $0.17 $0.18 $35.58 673
2019-05-10 $0.19 $0.19 $0.18 $0.19 $37.19 504
2019-05-09 $0.19 $0.19 $0.18 $0.19 $38.39 483
2019-05-08 $0.18 $0.19 $0.18 $0.19 $37.99 417
2019-05-07 $0.19 $0.19 $0.18 $0.19 $37.79 195
2019-05-06 $0.17 $0.19 $0.17 $0.19 $37.59 1,731
2019-05-03 $0.18 $0.19 $0.17 $0.17 $34.57 1,244
2019-05-02 $0.20 $0.20 $0.18 $0.18 $36.58 1,398
2019-05-01 $0.20 $0.20 $0.19 $0.19 $38.19 561
2019-04-30 $0.19 $0.20 $0.19 $0.19 $37.79 1,162
2019-04-29 $0.21 $0.21 $0.19 $0.20 $39.20 889
2019-04-26 $0.19 $0.19 $0.18 $0.19 $37.39 896
2019-04-25 $0.20 $0.20 $0.18 $0.19 $37.59 1,091
2019-04-24 $0.21 $0.21 $0.18 $0.19 $37.19 5,692
2019-04-23 $0.21 $0.23 $0.20 $0.21 $42.61 5,799
2019-04-22 $0.21 $0.24 $0.20 $0.21 $42.61 27,252
2019-04-18 $0.17 $0.18 $0.16 $0.18 $35.18 1,255
2019-04-17 $0.17 $0.17 $0.16 $0.17 $33.97 1,174
2019-04-16 $0.17 $0.18 $0.17 $0.17 $33.17 826
2019-04-15 $0.18 $0.18 $0.17 $0.17 $34.17 1,548
2019-04-12 $0.16 $0.18 $0.16 $0.17 $33.57 543
2019-04-11 $0.18 $0.18 $0.17 $0.17 $34.17 799
2019-04-10 $0.16 $0.17 $0.16 $0.17 $33.97 322
2019-04-09 $0.17 $0.18 $0.16 $0.17 $33.77 414
2019-04-08 $0.18 $0.18 $0.16 $0.17 $33.57 977
2019-04-05 $0.17 $0.17 $0.16 $0.17 $34.17 1,412
2019-04-04 $0.16 $0.18 $0.16 $0.17 $34.77 1,822
2019-04-03 $0.18 $0.18 $0.16 $0.17 $34.17 519
2019-04-02 $0.18 $0.18 $0.16 $0.17 $34.57 954
2019-04-01 $0.16 $0.18 $0.16 $0.18 $35.58 1,438
2019-03-29 $0.16 $0.18 $0.16 $0.18 $35.78 545
2019-03-28 $0.16 $0.18 $0.16 $0.17 $34.97 562
2019-03-27 $0.18 $0.18 $0.16 $0.17 $33.57 1,158
2019-03-26 $0.17 $0.17 $0.16 $0.16 $32.96 1,132
2019-03-25 $0.18 $0.18 $0.16 $0.16 $32.76 971
2019-03-22 $0.18 $0.18 $0.16 $0.17 $34.17 829
2019-03-21 $0.17 $0.18 $0.17 $0.17 $34.17 2,103
2019-03-20 $0.17 $0.18 $0.17 $0.17 $34.17 938
2019-03-19 $0.17 $0.19 $0.16 $0.17 $34.17 3,123
2019-03-18 $0.19 $0.20 $0.18 $0.18 $36.78 957
2019-03-15 $0.20 $0.21 $0.19 $0.20 $39.40 6,078
2019-03-14 $0.16 $0.19 $0.15 $0.19 $38.19 2,493
2019-03-13 $0.16 $0.17 $0.15 $0.15 $30.15 3,885
2019-03-12 $0.19 $0.19 $0.16 $0.17 $33.37 4,724
2019-03-11 $0.20 $0.21 $0.17 $0.19 $37.39 4,679
2019-03-08 $0.21 $0.21 $0.20 $0.20 $39.80 537
2019-03-07 $0.20 $0.21 $0.20 $0.20 $40.20 917
2019-03-06 $0.21 $0.21 $0.20 $0.20 $40.20 1,076
2019-03-05 $0.22 $0.22 $0.20 $0.21 $42.21 1,862
2019-03-04 $0.21 $0.22 $0.20 $0.21 $42.21 809
2019-03-01 $0.22 $0.22 $0.21 $0.21 $42.21 735
2019-02-28 $0.22 $0.22 $0.21 $0.21 $42.21 746
2019-02-27 $0.21 $0.22 $0.21 $0.21 $41.81 492
2019-02-26 $0.22 $0.22 $0.21 $0.21 $41.61 1,343
2019-02-25 $0.22 $0.22 $0.20 $0.21 $42.21 1,342
2019-02-22 $0.22 $0.22 $0.21 $0.21 $42.81 800
2019-02-21 $0.22 $0.22 $0.21 $0.21 $42.61 1,031
2019-02-20 $0.23 $0.23 $0.21 $0.22 $43.82 1,346
2019-02-19 $0.22 $0.23 $0.21 $0.22 $43.22 7,771
2019-02-15 $0.20 $0.21 $0.20 $0.21 $42.41 2,514
2019-02-14 $0.21 $0.21 $0.20 $0.20 $40.20 2,048
2019-02-13 $0.22 $0.22 $0.21 $0.21 $42.61 2,541
2019-02-12 $0.22 $0.22 $0.21 $0.22 $43.42 1,188
2019-02-11 $0.22 $0.22 $0.21 $0.22 $43.22 2,216
2019-02-08 $0.23 $0.23 $0.21 $0.22 $44.22 1,839
2019-02-07 $0.23 $0.23 $0.20 $0.22 $44.22 7,719
2019-02-06 $0.27 $0.27 $0.25 $0.26 $52.86 1,386
2019-02-05 $0.28 $0.28 $0.25 $0.27 $53.67 1,577
2019-02-04 $0.24 $0.27 $0.24 $0.27 $53.47 7,237
2019-02-01 $0.27 $0.27 $0.25 $0.25 $50.25 1,676
2019-01-31 $0.25 $0.28 $0.25 $0.27 $53.47 3,812
2019-01-30 $0.24 $0.25 $0.22 $0.25 $49.25 1,431
2019-01-29 $0.24 $0.24 $0.22 $0.24 $47.24 709
2019-01-28 $0.22 $0.24 $0.21 $0.24 $47.24 4,794
2019-01-25 $0.21 $0.23 $0.21 $0.22 $45.02 1,557
2019-01-24 $0.24 $0.24 $0.21 $0.21 $42.41 817
2019-01-23 $0.23 $0.25 $0.23 $0.23 $45.43 762
2019-01-22 $0.25 $0.25 $0.22 $0.24 $48.24 1,124
2019-01-18 $0.25 $0.26 $0.24 $0.25 $49.25 1,057
2019-01-17 $0.25 $0.25 $0.23 $0.24 $48.24 1,925
2019-01-16 $0.25 $0.26 $0.24 $0.26 $51.66 1,764
2019-01-15 $0.27 $0.28 $0.25 $0.26 $52.26 3,207
2019-01-14 $0.29 $0.30 $0.27 $0.28 $55.48 2,102
2019-01-11 $0.32 $0.32 $0.27 $0.28 $57.08 4,717
2019-01-10 $0.34 $0.34 $0.31 $0.32 $64.32 4,194
2019-01-09 $0.27 $0.32 $0.27 $0.31 $62.51 3,762
2019-01-07 $0.23 $0.24 $0.22 $0.23 $46.23 905
2019-01-04 $0.22 $0.22 $0.21 $0.22 $43.22 1,596
2019-01-03 $0.23 $0.23 $0.21 $0.22 $43.22 935
2019-01-02 $0.21 $0.23 $0.21 $0.23 $45.83 1,664
2018-12-31 $0.22 $0.22 $0.20 $0.21 $43.01 2,813
2018-12-28 $0.22 $0.22 $0.20 $0.21 $42.21 3,503
2018-12-27 $0.21 $0.21 $0.20 $0.21 $42.01 973
2018-12-26 $0.20 $0.22 $0.19 $0.21 $42.61 1,574
2018-12-24 $0.20 $0.21 $0.19 $0.21 $42.21 878
2018-12-21 $0.22 $0.22 $0.20 $0.21 $42.21 3,013
2018-12-20 $0.20 $0.22 $0.19 $0.22 $44.02 1,801
2018-12-19 $0.21 $0.22 $0.21 $0.21 $42.01 1,939
2018-12-17 $0.23 $0.23 $0.21 $0.23 $45.23 1,336
2018-12-14 $0.22 $0.23 $0.22 $0.22 $44.82 1,021
2018-12-13 $0.24 $0.24 $0.22 $0.23 $46.43 695
2018-12-12 $0.24 $0.24 $0.22 $0.24 $47.44 1,548
2018-12-11 $0.24 $0.24 $0.23 $0.24 $47.44 1,652
2018-12-10 $0.24 $0.25 $0.22 $0.24 $48.04 1,249
2018-12-07 $0.25 $0.26 $0.23 $0.24 $48.24 1,511
2018-12-06 $0.23 $0.25 $0.21 $0.24 $48.24 2,538
2018-12-04 $0.27 $0.27 $0.23 $0.25 $50.25 1,889
2018-12-03 $0.32 $0.33 $0.26 $0.26 $53.06 5,366
2018-11-30 $0.27 $0.32 $0.27 $0.30 $60.30 3,551
2018-11-29 $0.27 $0.29 $0.25 $0.27 $54.27 1,337
2018-11-28 $0.22 $0.28 $0.20 $0.27 $53.47 3,427
2018-11-27 $0.21 $0.22 $0.19 $0.21 $42.61 3,498
2018-11-26 $0.25 $0.26 $0.22 $0.22 $44.22 1,739
2018-11-23 $0.27 $0.27 $0.25 $0.25 $50.85 598
2018-11-21 $0.26 $0.28 $0.26 $0.27 $54.67 1,451
2018-11-20 $0.26 $0.28 $0.25 $0.26 $51.86 5,118
2018-11-19 $0.31 $0.31 $0.26 $0.29 $57.89 1,839
2018-11-16 $0.32 $0.33 $0.31 $0.31 $63.11 1,034
2018-11-15 $0.33 $0.34 $0.31 $0.33 $66.13 1,131
2018-11-14 $0.33 $0.34 $0.31 $0.32 $64.32 2,382
2018-11-13 $0.34 $0.37 $0.33 $0.34 $68.34 1,276
2018-11-12 $0.35 $0.35 $0.32 $0.33 $66.33 1,786
2018-11-09 $0.35 $0.37 $0.34 $0.36 $71.56 1,722
2018-11-08 $0.39 $0.39 $0.36 $0.36 $72.36 774
2018-11-07 $0.37 $0.39 $0.35 $0.38 $76.18 1,773
2018-11-06 $0.34 $0.40 $0.34 $0.37 $74.37 2,171
2018-11-05 $0.38 $0.38 $0.34 $0.35 $71.15 2,661
2018-11-02 $0.37 $0.38 $0.36 $0.37 $74.37 2,107
2018-11-01 $0.36 $0.40 $0.36 $0.37 $74.57 1,873
2018-10-31 $0.35 $0.38 $0.33 $0.37 $74.37 3,554
2018-10-30 $0.31 $0.36 $0.30 $0.33 $65.73 4,716
2018-10-29 $0.42 $0.43 $0.35 $0.36 $71.96 4,815
2018-10-26 $0.42 $0.44 $0.40 $0.42 $85.02 2,418
2018-10-25 $0.41 $0.44 $0.38 $0.41 $83.01 3,161
2018-10-24 $0.49 $0.49 $0.39 $0.42 $84.22 5,217
2018-10-23 $0.35 $0.45 $0.28 $0.43 $85.43 15,715
2018-10-22 $0.44 $0.44 $0.34 $0.37 $73.57 2,078
2018-10-19 $0.44 $0.47 $0.43 $0.46 $91.66 4,025
2018-10-18 $0.51 $0.51 $0.45 $0.45 $90.45 3,138
2018-10-17 $0.49 $0.51 $0.47 $0.50 $100.50 3,856
2018-10-16 $0.59 $0.59 $0.49 $0.51 $103.11 4,549
2018-10-15 $0.58 $0.58 $0.54 $0.56 $112.56 5,876
2018-10-12 $0.50 $0.54 $0.50 $0.54 $108.54 1,847
2018-10-11 $0.52 $0.54 $0.50 $0.50 $100.50 2,359
2018-10-10 $0.58 $0.58 $0.53 $0.55 $110.55 2,064
2018-10-09 $0.58 $0.60 $0.56 $0.58 $115.58 5,231
2018-10-08 $0.60 $0.60 $0.55 $0.59 $118.59 6,651
2018-10-05 $0.50 $0.54 $0.47 $0.54 $107.54 3,547
2018-10-04 $0.50 $0.50 $0.46 $0.47 $94.87 2,107
2018-10-03 $0.43 $0.48 $0.43 $0.48 $96.28 3,496
2018-10-02 $0.55 $0.55 $0.46 $0.48 $96.28 8,247
2018-10-01 $0.55 $0.58 $0.53 $0.54 $108.34 4,528
2018-09-28 $0.52 $0.56 $0.52 $0.56 $111.56 3,416
2018-09-27 $0.59 $0.59 $0.53 $0.55 $110.35 3,409
2018-09-26 $0.55 $0.56 $0.51 $0.54 $109.14 3,954
2018-09-25 $0.56 $0.60 $0.52 $0.56 $112.76 8,814
2018-09-24 $0.69 $0.70 $0.61 $0.63 $126.63 6,931
2018-09-21 $0.77 $0.77 $0.62 $0.70 $139.70 8,113
2018-09-20 $0.67 $0.75 $0.60 $0.69 $138.69 11,124
2018-09-19 $0.57 $0.64 $0.57 $0.59 $118.59 5,981
2018-09-18 $0.53 $0.61 $0.53 $0.54 $108.94 2,952
2018-09-17 $0.50 $0.53 $0.48 $0.52 $104.52 5,675
2018-09-14 $0.38 $0.47 $0.35 $0.47 $94.47 6,552
2018-09-13 $0.47 $0.49 $0.40 $0.44 $88.44 6,381
2018-09-12 $0.48 $0.51 $0.40 $0.48 $96.48 15,755
2018-09-11 $0.67 $0.77 $0.38 $0.53 $106.53 28,342
2018-09-10 $0.45 $0.88 $0.43 $0.58 $116.58 20,399
2018-09-07 $0.31 $0.43 $0.30 $0.38 $76.38 23,968
2018-09-06 $0.25 $0.30 $0.24 $0.30 $59.90 4,921
2018-09-05 $0.25 $0.36 $0.22 $0.25 $50.25 9,388
2018-09-04 $0.22 $0.28 $0.22 $0.26 $51.86 12,972
2018-08-31 $0.16 $0.22 $0.16 $0.20 $39.20 5,800
2018-08-30 $0.16 $0.18 $0.15 $0.16 $32.16 3,897
2018-08-29 $0.16 $0.18 $0.15 $0.16 $31.16 2,025
2018-08-28 $0.21 $0.21 $0.14 $0.14 $28.14 2,583
2018-08-27 $0.14 $0.19 $0.13 $0.15 $29.95 2,584
2018-08-24 $0.13 $0.14 $0.13 $0.13 $26.53 2,812
2018-08-23 $0.13 $0.13 $0.13 $0.13 $26.13 2,264
2018-08-22 $0.12 $0.13 $0.12 $0.13 $25.13 1,034
2018-08-21 $0.12 $0.12 $0.10 $0.12 $24.12 299
2018-08-20 $0.12 $0.12 $0.10 $0.11 $22.11 915
2018-08-17 $0.11 $0.11 $0.10 $0.10 $20.10 645
2018-08-16 $0.11 $0.12 $0.09 $0.11 $21.71 234
2018-08-15 $0.10 $0.11 $0.10 $0.11 $22.11 323
2018-08-14 $0.09 $0.10 $0.09 $0.10 $20.30 141
2018-08-13 $0.11 $0.11 $0.09 $0.10 $20.10 394
2018-08-10 $0.09 $0.11 $0.09 $0.10 $20.90 159
2018-08-09 $0.10 $0.11 $0.09 $0.11 $21.11 3,137
2018-08-08 $0.11 $0.11 $0.09 $0.10 $20.30 654
2018-08-07 $0.12 $0.12 $0.11 $0.11 $21.31 548
2018-08-06 $0.13 $0.13 $0.09 $0.13 $25.93 171
2018-08-03 $0.12 $0.12 $0.11 $0.12 $23.52 122
2018-08-02 $0.11 $0.12 $0.10 $0.11 $22.11 348
2018-08-01 $0.12 $0.13 $0.10 $0.11 $21.31 930
2018-07-31 $0.13 $0.13 $0.12 $0.12 $24.72 352
2018-07-30 $0.15 $0.15 $0.12 $0.13 $25.13 763
2018-07-27 $0.13 $0.13 $0.11 $0.13 $25.13 189
2018-07-26 $0.12 $0.14 $0.10 $0.13 $25.13 2,148
2018-07-25 $0.13 $0.14 $0.12 $0.13 $25.13 2,467
2018-07-24 $0.13 $0.13 $0.13 $0.13 $25.93 370
2018-07-23 $0.13 $0.13 $0.12 $0.13 $26.33 1,894
2018-07-20 $0.13 $0.13 $0.10 $0.13 $26.33 629
2018-07-19 $0.13 $0.13 $0.13 $0.13 $25.33 617
2018-07-18 $0.13 $0.17 $0.12 $0.13 $26.13 388
2018-07-17 $0.14 $0.15 $0.13 $0.13 $26.13 15,361
2018-07-16 $0.14 $0.14 $0.12 $0.13 $26.53 4,673
2018-07-13 $0.14 $0.14 $0.13 $0.13 $26.93 1,895
2018-07-12 $0.13 $0.15 $0.12 $0.14 $27.14 1,167
2018-07-11 $0.14 $0.14 $0.13 $0.13 $26.13 927
2018-07-10 $0.14 $0.14 $0.14 $0.14 $28.34 837
2018-07-09 $0.14 $0.17 $0.13 $0.14 $27.14 5,784
2018-07-06 $0.14 $0.24 $0.13 $0.14 $27.94 1,963
2018-07-05 $0.14 $0.14 $0.13 $0.14 $27.14 1,239
2018-07-03 $0.14 $0.14 $0.13 $0.14 $27.34 1,329
2018-07-02 $0.21 $0.24 $0.12 $0.15 $30.15 2,485
2018-06-29 $0.12 $0.13 $0.12 $0.13 $25.93 554
2018-06-28 $0.13 $0.13 $0.12 $0.13 $25.33 889
2018-06-27 $0.14 $0.14 $0.11 $0.13 $25.13 1,754
2018-06-26 $0.15 $0.19 $0.13 $0.14 $28.14 3,119
2018-06-25 $0.15 $0.16 $0.15 $0.15 $29.95 7,094
2018-06-22 $0.14 $0.15 $0.13 $0.13 $26.73 5,078
2018-06-21 $0.13 $0.15 $0.12 $0.14 $28.14 3,917
2018-06-20 $0.11 $0.12 $0.11 $0.12 $23.52 2,806
2018-06-19 $0.10 $0.12 $0.10 $0.10 $20.30 2,120
2018-06-18 $0.07 $0.09 $0.07 $0.08 $16.08 184
2018-06-13 $0.07 $0.08 $0.07 $0.08 $15.28 524
2018-06-12 $0.07 $0.07 $0.07 $0.07 $14.87 833
2018-06-11 $0.09 $0.09 $0.08 $0.08 $16.68 82
2018-06-08 $0.09 $0.09 $0.09 $0.09 $17.29 106

FSD Pharma Inc - Class B - Class B (Sub Voting) (HUGE) News Headlines

Recent FSD Pharma Inc - Class B - Class B (Sub Voting) (HUGE) News
Similar Companies to FSD Pharma Inc - Class B - Class B (Sub Voting) (HUGE) in the Drug Manufacturers-Specialty & Generic Industry
Stock Name Stock Ticker Industry Sector Employees
Teva- Pharmaceutical Industries Ltd TEVA Drug Manufacturers-Specialty & Generic Healthcare 44,300
Dr. Reddy`s Laboratories Ltd RDY Drug Manufacturers-Specialty & Generic Healthcare 31,500
Takeda Pharmaceutical Company TAK Drug Manufacturers-Specialty & Generic Healthcare 30,000
PPD Inc PPD Drug Manufacturers-Specialty & Generic Healthcare 22,000
Perrigo Company plc PRGO Drug Manufacturers-Specialty & Generic Healthcare 21,000
Bausch Health Companies Inc BHC Drug Manufacturers-Specialty & Generic Healthcare 17,300
Catalent Inc CTLT Drug Manufacturers-Specialty & Generic Healthcare 16,000
Endo International plc ENDP Drug Manufacturers-Specialty & Generic Healthcare 11,000
Qilian International Holding Group ltd QLI Drug Manufacturers-Specialty & Generic Healthcare 10,000
Elanco Animal Health Inc ELAN Drug Manufacturers-Specialty & Generic Healthcare 10,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.