Humana Inc (HUM) Exchange: NYSE
Data as of April 25, 2024
$312.59 ($-3.70) -1.17%
Humana Inc - Daily Information
Click for more stock information on Humana Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $315.94 |
| Previous Close | $312.59 |
| High | $316.09 |
| Low | $310.33 |
| Adjusted Open | $315.94 |
| Previous Adjusted Close | $312.59 |
| Adjusted High | $316.09 |
| Adjusted Low | $310.33 |
About Humana Inc (HUM)
Humana Inc (HUM) is a leading healthcare and insurance service provider that has been providing its services since its inception in 1961. The company has grown significantly in the past few decades, with its revenues now totaling nearly $53 billion and over 47,000 employees. It serves over 17 million customers and offers a range of services such as medical, dental, and vision plans, pharmacy, and wellness and prevention plans. Humana offers a variety of plan options for individuals and businesses, as well as Medicare Advantage, Medicare Prescription Drug, and Medicaid plans. It also serves the federal government through its TRICARE and military contracts. Additionally, Humana is committed to improving the health and well-being of its customers and the communities it operates in.
Invest in Humana Inc (HUM)
Historical Stock Data for Humana Inc (HUM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $315.94 | $316.09 | $310.33 | $312.59 | $312.59 | 1,376,707 |
| 2024-04-11 | $320.78 | $320.78 | $315.50 | $316.29 | $316.29 | 982,834 |
| 2024-04-10 | $316.80 | $321.32 | $315.40 | $319.17 | $319.17 | 1,101,245 |
| 2024-04-09 | $316.50 | $319.62 | $315.80 | $319.62 | $319.62 | 848,973 |
| 2024-04-08 | $311.84 | $318.80 | $310.72 | $317.00 | $317.00 | 1,299,253 |
| 2024-04-05 | $307.71 | $314.24 | $307.71 | $313.11 | $313.11 | 1,237,027 |
| 2024-04-04 | $309.12 | $314.44 | $308.04 | $310.04 | $310.04 | 1,816,705 |
| 2024-04-03 | $305.85 | $312.89 | $302.70 | $308.06 | $308.06 | 2,826,613 |
| 2024-04-02 | $315.49 | $320.12 | $299.23 | $304.33 | $304.33 | 9,504,789 |
| 2024-04-01 | $346.00 | $353.00 | $345.91 | $351.45 | $351.45 | 859,858 |
| 2024-03-28 | $349.60 | $350.94 | $345.89 | $346.72 | $346.72 | 1,583,052 |
| 2024-03-27 | $349.58 | $351.19 | $347.66 | $349.50 | $349.50 | 1,000,315 |
| 2024-03-26 | $349.00 | $350.27 | $347.35 | $348.38 | $348.38 | 1,350,239 |
| 2024-03-25 | $349.00 | $349.73 | $345.80 | $347.09 | $347.09 | 853,914 |
| 2024-03-22 | $348.02 | $354.00 | $348.02 | $348.54 | $348.54 | 1,116,453 |
| 2024-03-21 | $347.74 | $352.12 | $346.82 | $347.39 | $347.39 | 1,287,248 |
| 2024-03-20 | $349.52 | $352.12 | $347.33 | $348.19 | $348.19 | 1,464,585 |
| 2024-03-19 | $349.30 | $352.46 | $348.13 | $351.59 | $351.59 | 1,445,874 |
| 2024-03-18 | $347.22 | $349.94 | $344.17 | $347.19 | $347.19 | 1,008,342 |
| 2024-03-15 | $346.79 | $349.28 | $344.50 | $348.15 | $348.15 | 2,469,163 |
| 2024-03-14 | $344.90 | $349.47 | $343.02 | $348.89 | $348.89 | 947,213 |
| 2024-03-13 | $345.38 | $351.36 | $344.54 | $345.20 | $345.20 | 1,055,932 |
| 2024-03-12 | $346.33 | $348.37 | $340.09 | $345.15 | $345.15 | 1,315,471 |
| 2024-03-11 | $338.60 | $349.20 | $338.60 | $347.00 | $347.00 | 1,159,255 |
| 2024-03-08 | $340.56 | $344.43 | $338.44 | $339.35 | $339.35 | 1,164,295 |
| 2024-03-07 | $338.78 | $342.15 | $334.54 | $340.72 | $340.72 | 1,576,302 |
| 2024-03-06 | $337.41 | $342.09 | $336.52 | $339.08 | $339.08 | 1,554,813 |
| 2024-03-05 | $349.00 | $351.82 | $337.14 | $337.92 | $337.92 | 2,569,494 |
| 2024-03-04 | $351.00 | $352.81 | $346.60 | $346.83 | $346.83 | 1,792,557 |
| 2024-03-01 | $350.10 | $352.11 | $346.26 | $352.03 | $352.03 | 1,639,982 |
| 2024-02-29 | $351.76 | $353.46 | $346.32 | $350.32 | $350.32 | 2,291,709 |
| 2024-02-28 | $359.99 | $361.30 | $350.51 | $351.16 | $351.16 | 2,128,498 |
| 2024-02-27 | $361.15 | $366.58 | $357.18 | $362.70 | $362.70 | 1,454,649 |
| 2024-02-26 | $363.89 | $366.71 | $357.89 | $359.95 | $359.95 | 1,217,558 |
| 2024-02-23 | $368.78 | $369.41 | $361.55 | $362.91 | $362.91 | 1,371,879 |
| 2024-02-22 | $367.00 | $369.34 | $362.87 | $368.08 | $368.08 | 1,226,224 |
| 2024-02-21 | $368.57 | $369.52 | $364.90 | $367.60 | $367.60 | 876,757 |
| 2024-02-20 | $366.40 | $369.23 | $365.00 | $367.14 | $367.14 | 1,121,073 |
| 2024-02-16 | $365.45 | $368.93 | $365.26 | $366.92 | $366.92 | 954,781 |
| 2024-02-15 | $364.66 | $366.74 | $362.51 | $363.98 | $363.98 | 1,245,705 |
| 2024-02-14 | $363.65 | $364.12 | $360.89 | $362.29 | $362.29 | 1,124,747 |
| 2024-02-13 | $369.81 | $373.27 | $364.34 | $364.48 | $364.48 | 1,255,099 |
| 2024-02-12 | $370.30 | $371.71 | $367.29 | $369.14 | $369.14 | 990,385 |
| 2024-02-09 | $368.27 | $371.16 | $366.13 | $370.28 | $370.28 | 1,122,477 |
| 2024-02-08 | $370.43 | $372.93 | $366.93 | $367.80 | $367.80 | 1,579,285 |
| 2024-02-07 | $368.68 | $371.85 | $365.66 | $368.57 | $368.57 | 2,309,589 |
| 2024-02-06 | $361.45 | $368.42 | $359.02 | $366.35 | $366.35 | 2,271,647 |
| 2024-02-05 | $373.31 | $375.82 | $358.64 | $361.02 | $361.02 | 3,382,972 |
| 2024-02-02 | $378.38 | $382.84 | $374.22 | $378.87 | $378.87 | 1,784,755 |
| 2024-02-01 | $375.07 | $379.50 | $370.00 | $375.82 | $375.82 | 3,045,627 |
| 2024-01-31 | $380.02 | $383.44 | $375.51 | $378.06 | $378.06 | 2,264,278 |
| 2024-01-30 | $370.39 | $378.00 | $365.89 | $376.83 | $376.83 | 3,059,373 |
| 2024-01-29 | $363.00 | $367.76 | $358.10 | $365.94 | $365.94 | 2,854,131 |
| 2024-01-26 | $354.92 | $368.76 | $354.26 | $361.23 | $361.23 | 4,460,516 |
| 2024-01-25 | $350.63 | $364.82 | $342.69 | $355.36 | $355.36 | 10,864,902 |
| 2024-01-24 | $407.07 | $411.80 | $400.98 | $402.40 | $402.40 | 2,116,180 |
| 2024-01-23 | $408.03 | $410.27 | $404.00 | $407.52 | $407.52 | 1,615,685 |
| 2024-01-22 | $400.00 | $411.72 | $397.00 | $409.65 | $409.65 | 2,447,960 |
| 2024-01-19 | $410.50 | $412.39 | $400.97 | $401.53 | $401.53 | 3,033,980 |
| 2024-01-18 | $392.44 | $415.73 | $390.50 | $411.98 | $411.98 | 9,405,270 |
| 2024-01-17 | $440.94 | $455.53 | $439.36 | $447.76 | $447.76 | 2,529,683 |
| 2024-01-16 | $441.48 | $441.48 | $433.56 | $438.79 | $438.79 | 1,831,281 |
| 2024-01-12 | $430.91 | $444.99 | $429.13 | $438.71 | $438.71 | 2,732,627 |
| 2024-01-11 | $457.29 | $459.76 | $453.36 | $454.99 | $454.99 | 1,162,272 |
| 2024-01-10 | $458.06 | $460.36 | $456.16 | $459.08 | $459.08 | 1,146,000 |
| 2024-01-09 | $462.08 | $462.08 | $455.88 | $459.30 | $459.30 | 1,430,343 |
| 2024-01-08 | $458.98 | $464.38 | $451.99 | $460.74 | $460.74 | 1,584,542 |
| 2024-01-05 | $464.03 | $464.75 | $453.73 | $458.27 | $458.27 | 1,683,082 |
| 2024-01-04 | $469.10 | $471.37 | $466.17 | $466.54 | $466.54 | 952,030 |
| 2024-01-03 | $474.91 | $475.00 | $463.84 | $464.52 | $464.52 | 1,307,575 |
| 2024-01-02 | $459.74 | $471.55 | $458.15 | $470.10 | $470.10 | 1,967,118 |
| 2023-12-29 | $457.15 | $458.93 | $454.90 | $457.81 | $457.81 | 804,109 |
| 2023-12-28 | $450.70 | $459.21 | $450.00 | $455.61 | $455.61 | 1,034,987 |
| 2023-12-27 | $452.55 | $453.00 | $448.91 | $451.42 | $450.54 | 1,513,694 |
| 2023-12-26 | $451.88 | $453.56 | $449.76 | $452.83 | $451.95 | 912,731 |
| 2023-12-22 | $454.88 | $455.29 | $451.54 | $453.20 | $453.20 | 1,054,093 |
| 2023-12-21 | $452.57 | $454.95 | $451.07 | $453.94 | $453.94 | 1,554,622 |
| 2023-12-20 | $462.21 | $462.21 | $451.58 | $451.89 | $451.89 | 1,927,988 |
| 2023-12-19 | $458.01 | $463.74 | $456.50 | $463.58 | $463.58 | 1,328,285 |
| 2023-12-18 | $461.14 | $462.07 | $455.90 | $460.03 | $460.03 | 1,803,646 |
| 2023-12-15 | $467.56 | $467.90 | $459.26 | $461.46 | $461.46 | 2,763,232 |
| 2023-12-14 | $486.00 | $486.00 | $466.67 | $469.05 | $469.05 | 2,395,980 |
| 2023-12-13 | $481.94 | $488.89 | $480.11 | $488.09 | $488.09 | 1,036,300 |
| 2023-12-12 | $480.00 | $483.82 | $477.80 | $481.94 | $481.94 | 1,645,724 |
| 2023-12-11 | $482.63 | $483.00 | $467.38 | $476.61 | $476.61 | 2,389,569 |
| 2023-12-08 | $482.69 | $482.69 | $475.06 | $481.62 | $481.62 | 1,083,135 |
| 2023-12-07 | $484.64 | $485.35 | $472.13 | $480.30 | $480.30 | 2,022,802 |
| 2023-12-06 | $497.26 | $498.17 | $483.22 | $483.80 | $483.80 | 1,731,300 |
| 2023-12-05 | $492.56 | $502.73 | $488.29 | $500.35 | $500.35 | 1,197,135 |
| 2023-12-04 | $496.00 | $498.77 | $486.72 | $491.98 | $491.98 | 1,119,391 |
| 2023-12-01 | $483.03 | $504.79 | $480.49 | $495.21 | $495.21 | 2,178,657 |
| 2023-11-30 | $483.92 | $489.58 | $478.09 | $484.86 | $484.86 | 4,128,271 |
| 2023-11-29 | $496.01 | $526.47 | $480.36 | $482.41 | $482.41 | 5,041,754 |
| 2023-11-28 | $511.84 | $515.39 | $510.37 | $510.45 | $510.45 | 718,133 |
| 2023-11-27 | $520.31 | $527.18 | $510.43 | $510.71 | $510.71 | 986,348 |
| 2023-11-24 | $519.00 | $520.79 | $514.45 | $518.26 | $518.26 | 312,001 |
| 2023-11-22 | $510.65 | $516.83 | $507.00 | $515.60 | $515.60 | 892,112 |
| 2023-11-21 | $502.41 | $508.89 | $500.37 | $507.07 | $507.07 | 708,546 |
| 2023-11-20 | $497.56 | $502.60 | $494.73 | $501.79 | $501.79 | 1,066,476 |
| 2023-11-17 | $513.67 | $513.67 | $496.04 | $498.09 | $498.09 | 1,499,664 |
| 2023-11-16 | $507.08 | $520.00 | $507.08 | $512.91 | $512.91 | 1,053,845 |
| 2023-11-15 | $500.14 | $509.23 | $495.53 | $506.79 | $506.79 | 1,107,300 |
| 2023-11-14 | $490.98 | $505.38 | $490.18 | $501.95 | $501.95 | 1,117,281 |
| 2023-11-13 | $493.03 | $498.40 | $492.67 | $497.15 | $497.15 | 550,529 |
| 2023-11-10 | $496.57 | $497.13 | $488.95 | $493.11 | $493.11 | 691,926 |
| 2023-11-09 | $488.28 | $498.20 | $486.86 | $495.18 | $495.18 | 1,056,581 |
| 2023-11-08 | $499.65 | $503.05 | $487.65 | $488.26 | $488.26 | 911,446 |
| 2023-11-07 | $490.79 | $503.64 | $490.77 | $498.18 | $498.18 | 1,845,938 |
| 2023-11-06 | $478.00 | $490.15 | $473.75 | $487.31 | $487.31 | 1,546,525 |
| 2023-11-03 | $478.46 | $483.81 | $475.06 | $477.01 | $477.01 | 1,453,023 |
| 2023-11-02 | $484.49 | $488.00 | $471.80 | $481.40 | $481.40 | 2,595,068 |
| 2023-11-01 | $500.34 | $516.00 | $488.73 | $489.36 | $489.36 | 2,752,749 |
| 2023-10-31 | $520.60 | $525.49 | $518.45 | $523.69 | $523.69 | 1,282,828 |
| 2023-10-30 | $511.38 | $520.49 | $508.77 | $517.97 | $517.97 | 1,093,805 |
| 2023-10-27 | $510.56 | $516.10 | $508.35 | $510.19 | $510.19 | 758,597 |
| 2023-10-26 | $518.82 | $521.14 | $512.34 | $513.37 | $513.37 | 688,250 |
| 2023-10-25 | $518.69 | $524.85 | $513.00 | $522.77 | $522.77 | 733,893 |
| 2023-10-24 | $517.87 | $524.43 | $515.86 | $516.35 | $516.35 | 545,614 |
| 2023-10-23 | $519.87 | $520.79 | $513.17 | $515.48 | $515.48 | 568,901 |
| 2023-10-20 | $524.98 | $527.13 | $519.50 | $521.15 | $521.15 | 1,008,789 |
| 2023-10-19 | $520.99 | $524.98 | $517.85 | $522.72 | $522.72 | 835,954 |
| 2023-10-18 | $526.60 | $529.86 | $520.60 | $521.69 | $521.69 | 1,047,246 |
| 2023-10-17 | $525.81 | $530.54 | $519.60 | $519.87 | $519.87 | 714,151 |
| 2023-10-16 | $515.00 | $525.80 | $512.93 | $524.21 | $524.21 | 1,482,894 |
| 2023-10-13 | $507.75 | $514.66 | $500.12 | $505.97 | $505.97 | 1,533,961 |
| 2023-10-12 | $493.40 | $503.00 | $489.12 | $499.81 | $499.81 | 1,167,578 |
| 2023-10-11 | $494.00 | $497.48 | $486.60 | $493.42 | $493.42 | 1,513,915 |
| 2023-10-10 | $501.54 | $503.52 | $498.42 | $500.40 | $500.40 | 1,014,876 |
| 2023-10-09 | $498.36 | $503.00 | $495.00 | $501.54 | $501.54 | 716,181 |
| 2023-10-06 | $489.50 | $503.11 | $489.00 | $498.17 | $498.17 | 803,857 |
| 2023-10-05 | $486.64 | $489.69 | $484.25 | $488.98 | $488.98 | 850,043 |
| 2023-10-04 | $488.57 | $489.67 | $482.47 | $485.78 | $485.78 | 1,140,212 |
| 2023-10-03 | $489.01 | $491.45 | $485.20 | $488.44 | $488.44 | 625,542 |
| 2023-10-02 | $486.24 | $493.94 | $479.35 | $491.74 | $491.74 | 1,001,081 |
| 2023-09-29 | $494.60 | $495.42 | $486.45 | $486.52 | $486.52 | 1,004,974 |
| 2023-09-28 | $495.59 | $501.82 | $490.09 | $495.21 | $495.21 | 812,858 |
| 2023-09-27 | $492.91 | $494.51 | $488.32 | $493.57 | $492.69 | 677,936 |
| 2023-09-26 | $500.31 | $500.79 | $492.56 | $493.00 | $492.12 | 756,735 |
| 2023-09-25 | $495.33 | $501.71 | $493.01 | $501.07 | $500.18 | 679,187 |
| 2023-09-22 | $493.73 | $499.05 | $490.44 | $494.06 | $493.18 | 946,210 |
| 2023-09-21 | $486.59 | $498.81 | $486.03 | $494.06 | $493.18 | 2,111,589 |
| 2023-09-20 | $475.77 | $486.06 | $471.49 | $484.77 | $483.91 | 1,035,072 |
| 2023-09-19 | $473.88 | $477.80 | $470.87 | $473.80 | $472.95 | 782,779 |
| 2023-09-18 | $474.65 | $474.65 | $468.79 | $474.02 | $473.17 | 649,872 |
| 2023-09-15 | $470.44 | $474.99 | $469.06 | $470.77 | $470.77 | 1,182,977 |
| 2023-09-14 | $476.30 | $478.45 | $468.11 | $471.57 | $471.57 | 656,868 |
| 2023-09-13 | $471.03 | $479.81 | $460.95 | $472.50 | $472.50 | 1,605,892 |
| 2023-09-12 | $465.69 | $472.39 | $460.38 | $469.07 | $469.07 | 808,551 |
| 2023-09-11 | $468.82 | $472.93 | $465.08 | $467.18 | $467.18 | 757,818 |
| 2023-09-08 | $471.95 | $471.95 | $464.61 | $467.73 | $467.73 | 910,018 |
| 2023-09-07 | $467.24 | $474.97 | $465.64 | $471.98 | $471.98 | 829,617 |
| 2023-09-06 | $469.39 | $470.94 | $461.88 | $465.07 | $465.07 | 956,509 |
| 2023-09-05 | $460.95 | $473.91 | $459.40 | $470.22 | $470.22 | 1,159,553 |
| 2023-09-01 | $464.00 | $466.62 | $456.01 | $460.61 | $460.61 | 991,287 |
| 2023-08-31 | $477.18 | $477.18 | $461.28 | $461.63 | $461.63 | 1,541,083 |
| 2023-08-30 | $481.71 | $483.97 | $474.60 | $475.26 | $475.26 | 1,107,930 |
| 2023-08-29 | $480.31 | $482.37 | $477.39 | $481.30 | $481.30 | 513,405 |
| 2023-08-28 | $479.20 | $482.08 | $478.04 | $480.64 | $480.64 | 491,941 |
| 2023-08-25 | $483.18 | $485.45 | $478.55 | $478.94 | $478.94 | 579,172 |
| 2023-08-24 | $481.47 | $486.93 | $480.15 | $482.63 | $482.63 | 830,930 |
| 2023-08-23 | $485.60 | $485.72 | $479.18 | $481.43 | $481.43 | 725,227 |
| 2023-08-22 | $488.34 | $492.68 | $483.26 | $484.19 | $484.19 | 725,734 |
| 2023-08-21 | $487.78 | $491.97 | $487.25 | $491.28 | $491.28 | 747,749 |
| 2023-08-18 | $488.50 | $492.94 | $487.55 | $490.39 | $490.39 | 706,635 |
| 2023-08-17 | $492.97 | $495.75 | $487.21 | $488.74 | $488.74 | 1,128,659 |
| 2023-08-16 | $495.77 | $499.14 | $492.46 | $494.66 | $494.66 | 817,668 |
| 2023-08-15 | $495.95 | $496.78 | $492.36 | $495.31 | $495.31 | 889,893 |
| 2023-08-14 | $494.54 | $499.16 | $493.66 | $497.21 | $497.21 | 632,776 |
| 2023-08-11 | $495.94 | $497.14 | $492.96 | $493.91 | $493.91 | 657,857 |
| 2023-08-10 | $494.26 | $500.36 | $493.63 | $495.03 | $495.03 | 746,189 |
| 2023-08-09 | $493.49 | $498.50 | $490.70 | $493.38 | $493.38 | 876,044 |
| 2023-08-08 | $493.06 | $496.19 | $489.33 | $493.22 | $493.22 | 976,578 |
| 2023-08-07 | $485.94 | $497.99 | $484.74 | $494.67 | $494.67 | 1,639,500 |
| 2023-08-04 | $489.46 | $491.55 | $484.17 | $484.28 | $484.28 | 1,425,509 |
| 2023-08-03 | $483.19 | $491.83 | $480.76 | $487.15 | $487.15 | 1,871,707 |
| 2023-08-02 | $484.12 | $488.79 | $478.17 | $483.75 | $483.75 | 3,298,161 |
| 2023-08-01 | $458.23 | $461.17 | $455.10 | $458.11 | $458.11 | 1,536,851 |
| 2023-07-31 | $455.04 | $458.23 | $451.52 | $456.83 | $456.83 | 1,151,473 |
| 2023-07-28 | $453.22 | $455.71 | $445.72 | $453.30 | $453.30 | 1,504,167 |
| 2023-07-27 | $448.80 | $457.38 | $448.37 | $451.00 | $451.00 | 1,811,815 |
| 2023-07-26 | $454.27 | $456.47 | $447.55 | $448.21 | $448.21 | 1,226,323 |
| 2023-07-25 | $453.34 | $457.04 | $450.88 | $454.34 | $454.34 | 1,549,512 |
| 2023-07-24 | $456.95 | $459.11 | $452.40 | $453.44 | $453.44 | 1,440,926 |
| 2023-07-21 | $448.83 | $458.48 | $447.36 | $456.89 | $456.89 | 3,147,052 |
| 2023-07-20 | $451.50 | $451.99 | $445.77 | $447.41 | $447.41 | 1,897,741 |
| 2023-07-19 | $454.07 | $459.00 | $444.94 | $447.26 | $447.26 | 2,068,554 |
| 2023-07-18 | $434.66 | $443.97 | $432.76 | $440.73 | $440.73 | 2,232,697 |
| 2023-07-17 | $433.33 | $437.94 | $432.00 | $434.41 | $434.41 | 1,188,625 |
| 2023-07-14 | $435.80 | $439.88 | $433.10 | $434.93 | $434.93 | 3,255,603 |
| 2023-07-13 | $427.46 | $428.20 | $423.29 | $424.29 | $424.29 | 2,387,517 |
| 2023-07-12 | $440.05 | $440.05 | $423.97 | $425.08 | $425.08 | 3,183,651 |
| 2023-07-11 | $434.56 | $438.49 | $433.38 | $437.22 | $437.22 | 1,215,909 |
| 2023-07-10 | $430.66 | $436.42 | $427.21 | $434.70 | $434.70 | 1,578,478 |
| 2023-07-07 | $436.68 | $438.50 | $429.63 | $430.14 | $430.14 | 2,189,385 |
| 2023-07-06 | $442.24 | $445.02 | $440.59 | $440.99 | $440.99 | 1,360,113 |
| 2023-07-05 | $447.95 | $450.82 | $444.22 | $444.99 | $444.99 | 1,346,596 |
| 2023-07-03 | $444.00 | $447.63 | $442.63 | $446.27 | $446.27 | 569,694 |
| 2023-06-30 | $444.76 | $449.13 | $441.34 | $447.13 | $447.13 | 1,295,877 |
| 2023-06-29 | $446.13 | $446.27 | $442.97 | $443.86 | $443.86 | 769,101 |
| 2023-06-28 | $444.55 | $447.28 | $442.25 | $444.83 | $443.94 | 820,009 |
| 2023-06-27 | $445.48 | $447.06 | $441.33 | $445.92 | $445.03 | 1,025,489 |
| 2023-06-26 | $446.00 | $448.65 | $442.52 | $446.40 | $445.51 | 998,267 |
| 2023-06-23 | $451.52 | $455.00 | $445.36 | $445.95 | $445.95 | 1,986,032 |
| 2023-06-22 | $455.70 | $458.52 | $452.02 | $456.44 | $456.44 | 1,190,979 |
| 2023-06-21 | $443.67 | $457.43 | $443.48 | $452.71 | $452.71 | 1,586,773 |
| 2023-06-20 | $442.21 | $448.55 | $439.12 | $446.71 | $446.71 | 2,219,144 |
| 2023-06-16 | $451.62 | $460.89 | $443.75 | $445.65 | $445.65 | 5,301,383 |
| 2023-06-15 | $456.27 | $469.55 | $454.29 | $463.85 | $463.85 | 2,885,902 |
| 2023-06-14 | $456.49 | $460.00 | $435.00 | $455.00 | $455.00 | 6,917,327 |
| 2023-06-13 | $508.96 | $515.78 | $508.96 | $512.63 | $512.63 | 792,551 |
| 2023-06-12 | $513.54 | $516.72 | $508.52 | $513.23 | $513.23 | 486,971 |
| 2023-06-09 | $510.00 | $519.67 | $507.54 | $513.34 | $513.34 | 661,231 |
| 2023-06-08 | $501.59 | $510.12 | $501.33 | $509.83 | $509.83 | 561,445 |
| 2023-06-07 | $508.33 | $511.40 | $502.03 | $504.69 | $504.69 | 924,272 |
| 2023-06-06 | $523.38 | $523.67 | $506.52 | $511.12 | $511.12 | 1,005,377 |
| 2023-06-05 | $522.51 | $527.65 | $521.13 | $523.94 | $523.94 | 562,453 |
| 2023-06-02 | $514.36 | $523.01 | $512.56 | $520.78 | $520.78 | 785,196 |
| 2023-06-01 | $502.98 | $518.61 | $502.85 | $515.15 | $515.15 | 786,502 |
| 2023-05-31 | $495.87 | $504.72 | $495.32 | $501.87 | $501.87 | 1,858,887 |
| 2023-05-30 | $493.96 | $501.52 | $492.18 | $495.10 | $495.10 | 705,425 |
| 2023-05-26 | $499.73 | $503.27 | $495.27 | $496.60 | $496.60 | 648,843 |
| 2023-05-25 | $501.98 | $502.43 | $495.99 | $500.07 | $500.07 | 722,883 |
| 2023-05-24 | $508.60 | $511.96 | $504.86 | $506.63 | $506.63 | 650,966 |
| 2023-05-23 | $510.73 | $512.50 | $496.83 | $506.93 | $506.93 | 944,900 |
| 2023-05-22 | $514.94 | $517.12 | $511.56 | $513.98 | $513.98 | 439,355 |
| 2023-05-19 | $513.92 | $518.88 | $511.28 | $513.52 | $513.52 | 1,034,351 |
| 2023-05-18 | $518.91 | $518.91 | $508.59 | $513.87 | $513.87 | 874,496 |
| 2023-05-17 | $519.60 | $520.79 | $512.33 | $520.29 | $520.29 | 637,497 |
| 2023-05-16 | $523.87 | $526.99 | $516.98 | $518.35 | $518.35 | 630,504 |
| 2023-05-15 | $525.22 | $526.39 | $521.13 | $522.50 | $522.50 | 446,987 |
| 2023-05-12 | $529.43 | $529.99 | $524.06 | $527.35 | $527.35 | 460,057 |
| 2023-05-11 | $529.00 | $530.07 | $525.31 | $528.99 | $528.99 | 559,040 |
| 2023-05-10 | $530.10 | $533.21 | $527.70 | $529.63 | $529.63 | 646,852 |
| 2023-05-09 | $537.20 | $541.21 | $526.53 | $530.20 | $530.20 | 941,062 |
| 2023-05-08 | $532.86 | $537.41 | $531.01 | $535.96 | $535.96 | 672,366 |
| 2023-05-05 | $531.17 | $539.49 | $531.17 | $535.02 | $535.02 | 549,954 |
| 2023-05-04 | $530.27 | $530.70 | $523.64 | $528.50 | $528.50 | 546,201 |
| 2023-05-03 | $535.00 | $537.00 | $526.57 | $529.79 | $529.79 | 676,224 |
| 2023-05-02 | $536.10 | $538.70 | $530.27 | $533.06 | $533.06 | 918,980 |
| 2023-05-01 | $531.23 | $539.28 | $531.20 | $535.13 | $535.13 | 792,636 |
| 2023-04-28 | $526.36 | $531.23 | $523.27 | $530.49 | $530.49 | 806,078 |
| 2023-04-27 | $506.73 | $527.28 | $506.16 | $525.28 | $525.28 | 1,039,365 |
| 2023-04-26 | $510.00 | $513.41 | $496.00 | $505.47 | $505.47 | 1,376,075 |
| 2023-04-25 | $504.90 | $508.86 | $499.79 | $501.69 | $501.69 | 867,147 |
| 2023-04-24 | $491.74 | $504.25 | $490.13 | $501.73 | $501.73 | 1,040,799 |
| 2023-04-21 | $495.61 | $497.93 | $485.60 | $491.21 | $491.21 | 1,096,982 |
| 2023-04-20 | $492.11 | $492.11 | $486.99 | $490.31 | $490.31 | 1,074,224 |
| 2023-04-19 | $507.20 | $508.00 | $489.49 | $492.90 | $492.90 | 1,389,863 |
| 2023-04-18 | $516.05 | $517.70 | $510.07 | $512.68 | $512.68 | 610,140 |
| 2023-04-17 | $522.47 | $524.34 | $514.41 | $518.82 | $518.82 | 708,453 |
| 2023-04-14 | $533.59 | $539.22 | $523.21 | $523.83 | $523.83 | 1,007,553 |
| 2023-04-13 | $534.12 | $540.00 | $530.73 | $535.26 | $535.26 | 864,879 |
| 2023-04-12 | $531.10 | $536.30 | $529.47 | $532.05 | $532.05 | 751,830 |
| 2023-04-11 | $526.81 | $534.70 | $526.81 | $533.76 | $533.76 | 856,652 |
| 2023-04-10 | $519.45 | $524.87 | $518.69 | $524.56 | $524.56 | 809,352 |
| 2023-04-06 | $519.78 | $524.62 | $515.29 | $519.97 | $519.97 | 1,082,082 |
| 2023-04-05 | $507.75 | $517.18 | $502.47 | $516.23 | $516.23 | 1,546,135 |
| 2023-04-04 | $510.38 | $510.88 | $501.45 | $503.31 | $503.31 | 957,396 |
| 2023-04-03 | $500.08 | $511.07 | $492.30 | $510.25 | $510.25 | 1,479,168 |
| 2023-03-31 | $490.49 | $490.67 | $483.65 | $485.46 | $485.46 | 1,274,590 |
| 2023-03-30 | $486.00 | $488.71 | $479.34 | $488.36 | $488.36 | 717,660 |
| 2023-03-29 | $483.60 | $485.96 | $478.01 | $485.75 | $485.75 | 1,228,209 |
| 2023-03-28 | $507.82 | $508.94 | $480.30 | $483.41 | $483.41 | 1,688,894 |
| 2023-03-27 | $508.81 | $510.96 | $503.05 | $506.99 | $506.99 | 665,548 |
| 2023-03-24 | $491.87 | $503.30 | $491.63 | $502.43 | $502.43 | 659,816 |
| 2023-03-23 | $499.35 | $502.69 | $487.40 | $491.35 | $491.35 | 853,215 |
| 2023-03-22 | $504.54 | $507.85 | $498.16 | $498.33 | $498.33 | 618,611 |
| 2023-03-21 | $497.37 | $507.54 | $497.37 | $500.87 | $500.87 | 944,221 |
| 2023-03-20 | $495.88 | $505.23 | $493.95 | $494.39 | $494.39 | 1,102,302 |
| 2023-03-17 | $496.83 | $499.14 | $487.78 | $495.55 | $495.55 | 1,962,747 |
| 2023-03-16 | $483.50 | $496.92 | $482.47 | $494.38 | $494.38 | 1,086,160 |
| 2023-03-15 | $475.28 | $486.69 | $475.28 | $483.87 | $483.87 | 867,529 |
| 2023-03-14 | $484.93 | $488.20 | $477.05 | $481.97 | $481.97 | 902,473 |
| 2023-03-13 | $477.05 | $491.76 | $476.82 | $482.48 | $482.48 | 1,017,520 |
| 2023-03-10 | $486.48 | $492.14 | $478.51 | $479.66 | $479.66 | 887,431 |
| 2023-03-09 | $493.81 | $494.12 | $483.36 | $486.33 | $486.33 | 642,549 |
| 2023-03-08 | $493.82 | $496.97 | $487.80 | $489.31 | $489.31 | 637,797 |
| 2023-03-07 | $501.62 | $503.13 | $492.08 | $496.04 | $496.04 | 647,339 |
| 2023-03-06 | $500.54 | $506.50 | $498.08 | $499.07 | $499.07 | 819,534 |
| 2023-03-03 | $496.60 | $500.63 | $491.28 | $500.21 | $500.21 | 842,627 |
| 2023-03-02 | $495.78 | $498.08 | $491.67 | $495.76 | $495.76 | 815,138 |
| 2023-03-01 | $491.85 | $496.88 | $490.85 | $496.15 | $496.15 | 507,902 |
| 2023-02-28 | $506.00 | $508.77 | $490.82 | $495.02 | $495.02 | 1,240,450 |
| 2023-02-27 | $509.63 | $512.59 | $504.85 | $506.51 | $506.51 | 849,455 |
| 2023-02-24 | $511.00 | $514.52 | $505.97 | $507.42 | $507.42 | 1,205,335 |
| 2023-02-23 | $501.87 | $511.76 | $498.82 | $510.65 | $510.65 | 998,283 |
| 2023-02-22 | $503.69 | $506.89 | $502.01 | $503.59 | $503.59 | 576,560 |
| 2023-02-21 | $508.11 | $514.89 | $502.53 | $503.38 | $503.38 | 1,136,476 |
| 2023-02-17 | $504.19 | $513.13 | $504.00 | $510.14 | $510.14 | 1,352,347 |
| 2023-02-16 | $499.20 | $511.09 | $497.34 | $505.69 | $505.69 | 713,349 |
| 2023-02-15 | $496.68 | $501.95 | $496.10 | $498.32 | $498.32 | 662,687 |
| 2023-02-14 | $503.07 | $508.72 | $500.65 | $501.68 | $501.68 | 516,693 |
| 2023-02-13 | $498.99 | $505.28 | $497.95 | $501.94 | $501.94 | 567,779 |
| 2023-02-10 | $493.07 | $501.06 | $493.07 | $498.62 | $498.62 | 832,556 |
| 2023-02-09 | $494.59 | $496.04 | $487.82 | $491.93 | $491.93 | 979,836 |
| 2023-02-08 | $482.35 | $495.20 | $482.35 | $494.21 | $494.21 | 1,208,860 |
| 2023-02-07 | $481.08 | $482.16 | $471.56 | $481.00 | $481.00 | 1,301,536 |
| 2023-02-06 | $481.59 | $492.28 | $480.56 | $486.22 | $486.22 | 1,518,272 |
| 2023-02-03 | $491.64 | $498.63 | $475.80 | $476.57 | $476.57 | 1,519,701 |
| 2023-02-02 | $499.13 | $506.51 | $483.41 | $489.77 | $489.77 | 2,594,258 |
| 2023-02-01 | $506.09 | $527.78 | $498.61 | $513.28 | $513.28 | 1,995,679 |
| 2023-01-31 | $495.51 | $513.00 | $494.21 | $511.70 | $511.70 | 2,266,312 |
| 2023-01-30 | $485.25 | $495.82 | $484.38 | $484.91 | $484.91 | 1,569,379 |
| 2023-01-27 | $498.00 | $498.30 | $480.26 | $481.69 | $481.69 | 1,378,508 |
| 2023-01-26 | $502.86 | $505.26 | $498.32 | $499.36 | $499.36 | 821,956 |
| 2023-01-25 | $496.10 | $512.50 | $496.10 | $502.22 | $502.22 | 852,108 |
| 2023-01-24 | $496.48 | $502.46 | $491.20 | $500.35 | $500.35 | 723,706 |
| 2023-01-23 | $498.37 | $500.82 | $493.24 | $494.55 | $494.55 | 806,605 |
| 2023-01-20 | $491.66 | $497.41 | $490.37 | $497.30 | $497.30 | 1,882,665 |
| 2023-01-19 | $487.56 | $496.85 | $486.78 | $491.72 | $491.72 | 675,117 |
| 2023-01-18 | $491.38 | $493.77 | $484.08 | $484.75 | $484.75 | 845,107 |
| 2023-01-17 | $493.53 | $494.56 | $489.36 | $490.46 | $490.46 | 816,678 |
| 2023-01-13 | $494.29 | $504.84 | $489.38 | $491.36 | $491.36 | 1,280,429 |
| 2023-01-12 | $492.49 | $495.84 | $482.57 | $494.29 | $494.29 | 1,092,117 |
| 2023-01-11 | $482.28 | $493.11 | $480.54 | $493.00 | $493.00 | 941,967 |
| 2023-01-10 | $484.39 | $485.80 | $478.41 | $481.59 | $481.59 | 997,792 |
| 2023-01-09 | $495.57 | $499.84 | $479.81 | $481.71 | $481.71 | 1,065,441 |
| 2023-01-06 | $490.23 | $494.66 | $488.03 | $492.54 | $492.54 | 977,578 |
| 2023-01-05 | $492.20 | $493.37 | $483.71 | $488.02 | $488.02 | 1,273,841 |
| 2023-01-04 | $500.13 | $501.52 | $484.75 | $492.12 | $492.12 | 1,137,089 |
| 2023-01-03 | $508.24 | $511.01 | $489.67 | $500.49 | $500.49 | 1,089,620 |
| 2022-12-30 | $513.24 | $513.49 | $507.10 | $512.19 | $512.19 | 398,560 |
| 2022-12-29 | $517.22 | $517.24 | $512.04 | $513.20 | $513.20 | 303,259 |
| 2022-12-28 | $517.08 | $520.77 | $514.41 | $515.31 | $514.52 | 603,515 |
| 2022-12-27 | $515.68 | $520.00 | $512.91 | $514.38 | $513.59 | 423,334 |
| 2022-12-23 | $510.46 | $516.00 | $509.58 | $513.96 | $513.17 | 357,945 |
| 2022-12-22 | $507.90 | $512.71 | $505.05 | $512.43 | $511.64 | 661,763 |
| 2022-12-21 | $505.00 | $508.11 | $499.67 | $508.11 | $507.33 | 656,885 |
| 2022-12-20 | $504.64 | $508.06 | $500.30 | $501.72 | $500.95 | 637,620 |
| 2022-12-19 | $503.75 | $507.32 | $500.50 | $504.84 | $504.07 | 824,973 |
| 2022-12-16 | $506.40 | $506.76 | $494.85 | $503.53 | $502.76 | 1,918,331 |
| 2022-12-15 | $517.73 | $517.73 | $502.31 | $508.44 | $507.66 | 1,487,358 |
| 2022-12-14 | $526.05 | $526.29 | $516.90 | $521.51 | $520.71 | 1,068,314 |
| 2022-12-13 | $537.83 | $537.83 | $520.19 | $523.06 | $522.26 | 1,658,341 |
| 2022-12-12 | $534.68 | $536.97 | $525.38 | $529.99 | $529.18 | 1,543,887 |
| 2022-12-09 | $546.11 | $546.86 | $533.00 | $533.42 | $532.60 | 1,068,947 |
| 2022-12-08 | $548.62 | $553.69 | $546.17 | $547.36 | $546.52 | 628,886 |
| 2022-12-07 | $546.47 | $552.61 | $545.78 | $549.18 | $548.34 | 718,436 |
| 2022-12-06 | $546.54 | $551.24 | $539.50 | $546.35 | $546.35 | 801,206 |
| 2022-12-05 | $541.32 | $550.62 | $540.23 | $547.42 | $547.42 | 548,572 |
| 2022-12-02 | $546.63 | $550.72 | $543.79 | $546.78 | $546.78 | 516,958 |
| 2022-12-01 | $552.13 | $558.04 | $544.49 | $548.37 | $548.37 | 1,251,144 |
| 2022-11-30 | $531.97 | $550.31 | $528.58 | $549.90 | $549.90 | 2,162,926 |
| 2022-11-29 | $531.09 | $535.05 | $529.49 | $533.14 | $533.14 | 919,014 |
| 2022-11-28 | $538.30 | $541.76 | $533.64 | $534.29 | $534.29 | 766,257 |
| 2022-11-25 | $541.75 | $545.30 | $538.64 | $540.95 | $540.95 | 339,402 |
| 2022-11-23 | $532.04 | $538.79 | $530.11 | $538.30 | $538.30 | 839,482 |
| 2022-11-22 | $530.60 | $532.65 | $528.57 | $530.80 | $530.80 | 817,585 |
| 2022-11-21 | $528.04 | $530.71 | $520.57 | $525.18 | $525.18 | 1,020,406 |
| 2022-11-18 | $527.40 | $534.38 | $524.82 | $529.90 | $529.90 | 953,043 |
| 2022-11-17 | $516.97 | $529.21 | $516.75 | $520.26 | $520.26 | 963,328 |
| 2022-11-16 | $518.38 | $522.03 | $511.00 | $517.60 | $517.60 | 1,040,374 |
| 2022-11-15 | $529.13 | $532.39 | $510.72 | $512.90 | $512.90 | 1,943,426 |
| 2022-11-14 | $530.83 | $534.53 | $525.51 | $530.00 | $530.00 | 1,033,847 |
| 2022-11-11 | $556.66 | $558.35 | $517.00 | $528.53 | $528.53 | 2,193,138 |
| 2022-11-10 | $564.60 | $564.60 | $543.64 | $558.30 | $558.30 | 1,150,910 |
| 2022-11-09 | $558.95 | $562.16 | $552.48 | $553.47 | $553.47 | 842,058 |
| 2022-11-08 | $555.72 | $561.00 | $551.32 | $557.74 | $557.74 | 777,002 |
| 2022-11-07 | $552.38 | $557.42 | $548.10 | $554.93 | $554.93 | 1,389,996 |
| 2022-11-04 | $566.25 | $570.47 | $546.19 | $552.05 | $552.05 | 1,519,516 |
| 2022-11-03 | $562.52 | $571.30 | $560.81 | $563.00 | $563.00 | 1,566,323 |
| 2022-11-02 | $552.16 | $569.28 | $551.00 | $559.58 | $559.58 | 1,491,805 |
| 2022-11-01 | $555.53 | $562.31 | $550.37 | $554.49 | $554.49 | 1,470,959 |
| 2022-10-31 | $551.74 | $563.13 | $550.00 | $558.08 | $558.08 | 1,166,073 |
| 2022-10-28 | $549.29 | $560.03 | $545.86 | $554.83 | $554.83 | 1,169,360 |
| 2022-10-27 | $540.27 | $546.47 | $535.86 | $544.50 | $544.50 | 953,178 |
| 2022-10-26 | $534.00 | $540.78 | $533.74 | $539.10 | $539.10 | 1,080,673 |
| 2022-10-25 | $520.98 | $540.20 | $520.55 | $529.46 | $529.46 | 1,179,278 |
| 2022-10-24 | $515.20 | $524.79 | $515.20 | $521.94 | $521.94 | 713,872 |
| 2022-10-21 | $504.32 | $513.42 | $503.38 | $510.54 | $510.54 | 1,479,082 |
| 2022-10-20 | $502.86 | $513.01 | $502.00 | $505.35 | $505.35 | 923,248 |
| 2022-10-19 | $504.00 | $504.90 | $494.81 | $500.21 | $500.21 | 695,022 |
| 2022-10-18 | $502.31 | $505.00 | $497.81 | $501.68 | $501.68 | 724,240 |
| 2022-10-17 | $502.13 | $504.65 | $498.32 | $498.79 | $498.79 | 734,917 |
| 2022-10-14 | $507.15 | $509.47 | $493.05 | $500.00 | $500.00 | 992,151 |
| 2022-10-13 | $487.58 | $505.76 | $486.21 | $500.16 | $500.16 | 1,071,752 |
| 2022-10-12 | $498.78 | $505.68 | $493.89 | $494.19 | $494.19 | 573,031 |
| 2022-10-11 | $497.63 | $506.58 | $493.45 | $498.49 | $498.49 | 752,287 |
| 2022-10-10 | $502.11 | $506.88 | $490.10 | $497.04 | $497.04 | 1,039,826 |
| 2022-10-07 | $497.99 | $504.35 | $496.65 | $503.46 | $503.46 | 871,083 |
| 2022-10-06 | $503.47 | $504.50 | $497.88 | $499.30 | $499.30 | 729,362 |
| 2022-10-05 | $501.79 | $507.61 | $498.17 | $504.71 | $504.71 | 675,442 |
| 2022-10-04 | $500.73 | $507.21 | $499.20 | $503.78 | $503.78 | 944,673 |
| 2022-10-03 | $486.62 | $501.34 | $485.60 | $499.52 | $499.52 | 712,018 |
| 2022-09-30 | $492.52 | $500.04 | $484.42 | $485.19 | $485.19 | 1,611,533 |
| 2022-09-29 | $494.60 | $494.60 | $488.42 | $491.06 | $491.06 | 684,611 |
| 2022-09-28 | $483.26 | $497.76 | $476.21 | $493.81 | $493.02 | 1,279,405 |
| 2022-09-27 | $486.50 | $493.65 | $482.15 | $487.31 | $486.53 | 944,222 |
| 2022-09-26 | $482.28 | $485.71 | $476.69 | $482.63 | $481.86 | 863,621 |
| 2022-09-23 | $491.22 | $493.47 | $478.32 | $486.90 | $486.12 | 1,758,320 |
| 2022-09-22 | $489.48 | $502.50 | $485.43 | $493.91 | $493.12 | 1,005,009 |
| 2022-09-21 | $504.91 | $507.95 | $490.61 | $490.63 | $489.84 | 927,949 |
| 2022-09-20 | $509.75 | $514.98 | $501.75 | $502.89 | $502.89 | 1,641,344 |
| 2022-09-19 | $496.94 | $502.34 | $490.01 | $501.07 | $501.07 | 679,729 |
| 2022-09-16 | $499.39 | $500.92 | $491.05 | $499.79 | $499.79 | 1,477,752 |
| 2022-09-15 | $487.84 | $501.27 | $484.00 | $497.24 | $497.24 | 2,671,767 |
| 2022-09-14 | $466.66 | $467.04 | $454.07 | $458.85 | $458.85 | 1,099,573 |
| 2022-09-13 | $480.58 | $482.00 | $466.11 | $468.29 | $468.29 | 733,384 |
| 2022-09-12 | $481.10 | $488.56 | $477.26 | $486.14 | $486.14 | 779,525 |
| 2022-09-09 | $485.97 | $487.47 | $478.12 | $478.50 | $478.50 | 798,159 |
| 2022-09-08 | $481.49 | $489.00 | $481.49 | $486.36 | $486.36 | 598,674 |
| 2022-09-07 | $478.12 | $484.09 | $475.18 | $481.67 | $481.67 | 946,446 |
| 2022-09-06 | $484.44 | $489.57 | $478.63 | $479.53 | $479.53 | 555,972 |
| 2022-09-02 | $489.29 | $491.02 | $482.42 | $484.40 | $484.40 | 597,279 |
| 2022-09-01 | $481.40 | $488.11 | $480.12 | $486.98 | $486.98 | 574,903 |
| 2022-08-31 | $485.59 | $490.17 | $481.65 | $481.78 | $481.78 | 1,161,929 |
| 2022-08-30 | $489.08 | $490.45 | $484.76 | $485.66 | $485.66 | 398,542 |
| 2022-08-29 | $483.83 | $490.68 | $480.40 | $488.19 | $488.19 | 538,421 |
| 2022-08-26 | $495.54 | $497.59 | $486.05 | $486.71 | $486.71 | 588,995 |
| 2022-08-25 | $496.16 | $496.24 | $492.07 | $495.27 | $495.27 | 555,744 |
| 2022-08-24 | $493.40 | $498.58 | $493.29 | $495.64 | $495.64 | 411,870 |
| 2022-08-23 | $499.20 | $501.82 | $491.28 | $493.19 | $493.19 | 571,575 |
| 2022-08-22 | $495.54 | $504.99 | $495.54 | $500.92 | $500.92 | 477,091 |
| 2022-08-19 | $497.09 | $502.57 | $494.91 | $499.86 | $499.86 | 551,614 |
| 2022-08-18 | $497.99 | $499.08 | $492.41 | $495.89 | $495.89 | 568,854 |
| 2022-08-17 | $493.44 | $499.07 | $493.44 | $495.72 | $495.72 | 404,457 |
| 2022-08-16 | $499.02 | $499.93 | $491.12 | $495.22 | $495.22 | 531,166 |
| 2022-08-15 | $493.77 | $502.01 | $493.77 | $498.61 | $498.61 | 472,680 |
| 2022-08-12 | $487.29 | $497.37 | $485.01 | $496.88 | $496.88 | 556,657 |
| 2022-08-11 | $484.35 | $487.11 | $479.33 | $484.07 | $484.07 | 664,409 |
| 2022-08-10 | $491.78 | $493.22 | $483.45 | $486.00 | $486.00 | 381,116 |
| 2022-08-09 | $485.30 | $492.57 | $484.99 | $487.74 | $487.74 | 354,041 |
| 2022-08-08 | $487.03 | $488.57 | $481.12 | $482.53 | $482.53 | 427,636 |
| 2022-08-05 | $477.69 | $484.19 | $476.10 | $484.02 | $484.02 | 552,030 |
| 2022-08-04 | $483.30 | $483.30 | $477.36 | $479.93 | $479.93 | 411,161 |
| 2022-08-03 | $480.15 | $485.31 | $478.67 | $481.80 | $481.80 | 670,888 |
| 2022-08-02 | $474.52 | $480.60 | $471.24 | $478.39 | $478.39 | 752,883 |
| 2022-08-01 | $482.00 | $484.00 | $467.27 | $474.64 | $474.64 | 1,047,228 |
| 2022-07-29 | $481.25 | $484.31 | $475.67 | $482.00 | $482.00 | 823,153 |
| 2022-07-28 | $480.94 | $485.40 | $475.48 | $484.01 | $484.01 | 1,077,246 |
| 2022-07-27 | $487.45 | $487.45 | $471.29 | $478.35 | $478.35 | 1,749,286 |
| 2022-07-26 | $493.00 | $494.49 | $488.80 | $492.28 | $492.28 | 862,518 |
| 2022-07-25 | $488.50 | $493.59 | $487.39 | $491.79 | $491.79 | 896,747 |
| 2022-07-22 | $488.25 | $490.46 | $483.05 | $488.97 | $488.97 | 504,936 |
| 2022-07-21 | $482.78 | $487.43 | $477.79 | $485.70 | $485.70 | 708,942 |
| 2022-07-20 | $496.13 | $496.13 | $481.31 | $483.69 | $483.69 | 1,079,734 |
| 2022-07-19 | $488.17 | $497.47 | $484.40 | $495.31 | $495.31 | 622,935 |
| 2022-07-18 | $486.58 | $490.84 | $483.02 | $484.46 | $484.46 | 774,863 |
| 2022-07-15 | $482.35 | $489.41 | $478.28 | $487.54 | $487.54 | 2,043,849 |
| 2022-07-14 | $470.00 | $474.63 | $463.57 | $472.60 | $472.60 | 868,848 |
| 2022-07-13 | $478.86 | $484.55 | $473.25 | $473.56 | $473.56 | 849,915 |
| 2022-07-12 | $483.24 | $488.99 | $481.12 | $483.17 | $483.17 | 696,531 |
| 2022-07-11 | $480.40 | $490.77 | $480.40 | $487.03 | $487.03 | 805,750 |
| 2022-07-08 | $473.39 | $490.12 | $471.94 | $483.38 | $483.38 | 914,335 |
| 2022-07-07 | $478.00 | $480.69 | $475.50 | $476.35 | $476.35 | 667,814 |
| 2022-07-06 | $475.37 | $480.79 | $472.20 | $477.48 | $477.48 | 926,695 |
| 2022-07-05 | $474.14 | $476.91 | $459.44 | $472.92 | $472.92 | 877,717 |
| 2022-07-01 | $466.69 | $479.73 | $463.22 | $478.96 | $478.96 | 902,276 |
| 2022-06-30 | $467.45 | $471.85 | $464.81 | $468.07 | $468.07 | 1,209,959 |
| 2022-06-29 | $462.58 | $471.69 | $457.57 | $468.33 | $468.33 | 719,477 |
| 2022-06-28 | $466.93 | $477.44 | $461.58 | $462.19 | $461.41 | 912,261 |
| 2022-06-27 | $457.07 | $469.85 | $455.75 | $464.39 | $463.61 | 856,347 |
| 2022-06-24 | $454.70 | $457.36 | $446.04 | $456.81 | $456.04 | 2,498,369 |
| 2022-06-23 | $450.90 | $457.00 | $448.63 | $454.64 | $453.88 | 1,021,404 |
| 2022-06-22 | $444.00 | $456.49 | $444.00 | $448.05 | $447.30 | 932,193 |
| 2022-06-21 | $434.59 | $455.39 | $432.37 | $448.98 | $448.23 | 1,063,066 |
| 2022-06-17 | $426.77 | $430.82 | $422.62 | $428.44 | $427.72 | 1,693,465 |
| 2022-06-16 | $423.30 | $425.56 | $418.70 | $423.21 | $422.50 | 982,568 |
| 2022-06-15 | $425.82 | $437.93 | $425.82 | $433.22 | $432.49 | 820,697 |
| 2022-06-14 | $424.02 | $427.97 | $419.53 | $423.93 | $423.22 | 686,845 |
| 2022-06-13 | $434.00 | $436.40 | $423.37 | $426.28 | $425.56 | 984,757 |
| 2022-06-10 | $443.67 | $448.76 | $442.56 | $444.19 | $443.44 | 627,212 |
| 2022-06-09 | $450.47 | $453.90 | $446.71 | $449.62 | $448.87 | 692,963 |
| 2022-06-08 | $446.48 | $455.50 | $445.39 | $450.52 | $449.76 | 424,149 |
| 2022-06-07 | $445.18 | $450.66 | $441.39 | $449.78 | $449.02 | 400,294 |
| 2022-06-06 | $443.98 | $449.00 | $441.44 | $444.10 | $443.35 | 365,655 |
| 2022-06-03 | $446.41 | $447.23 | $441.81 | $442.41 | $441.67 | 256,395 |
| 2022-06-02 | $449.00 | $450.15 | $439.44 | $449.55 | $448.80 | 474,288 |
| 2022-06-01 | $455.76 | $457.40 | $444.75 | $447.59 | $446.84 | 521,669 |
| 2022-05-31 | $457.59 | $459.20 | $452.87 | $454.23 | $453.47 | 1,028,593 |
| 2022-05-27 | $452.90 | $461.87 | $449.78 | $461.21 | $460.44 | 522,514 |
| 2022-05-26 | $448.37 | $454.14 | $445.37 | $452.22 | $451.46 | 496,482 |
| 2022-05-25 | $441.90 | $446.94 | $438.73 | $444.69 | $443.94 | 534,715 |
| 2022-05-24 | $439.50 | $440.88 | $431.99 | $440.42 | $439.68 | 629,606 |
| 2022-05-23 | $441.80 | $445.79 | $440.10 | $441.39 | $440.65 | 596,845 |
| 2022-05-20 | $432.68 | $440.85 | $426.24 | $439.62 | $438.88 | 646,808 |
| 2022-05-19 | $413.80 | $435.88 | $410.87 | $432.00 | $431.27 | 1,065,677 |
| 2022-05-18 | $436.76 | $437.40 | $416.95 | $420.04 | $419.33 | 948,852 |
| 2022-05-17 | $445.68 | $445.96 | $438.47 | $440.59 | $439.85 | 564,039 |
| 2022-05-16 | $439.21 | $444.85 | $435.66 | $440.98 | $440.24 | 460,997 |
| 2022-05-13 | $430.02 | $440.71 | $426.60 | $438.89 | $438.15 | 838,485 |
| 2022-05-12 | $431.42 | $433.23 | $421.83 | $428.94 | $428.22 | 1,065,727 |
| 2022-05-11 | $431.46 | $445.00 | $430.83 | $431.73 | $431.01 | 925,137 |
| 2022-05-10 | $427.70 | $435.89 | $424.05 | $432.80 | $432.07 | 1,047,203 |
| 2022-05-09 | $427.16 | $429.00 | $421.51 | $424.51 | $423.80 | 896,734 |
| 2022-05-06 | $430.38 | $437.25 | $426.36 | $430.66 | $429.94 | 784,208 |
| 2022-05-05 | $439.82 | $442.71 | $430.37 | $434.00 | $433.27 | 679,351 |
| 2022-05-04 | $437.66 | $443.30 | $430.43 | $442.34 | $441.60 | 659,861 |
| 2022-05-03 | $436.37 | $442.10 | $432.98 | $433.78 | $433.05 | 597,099 |
| 2022-05-02 | $447.39 | $448.56 | $425.90 | $433.51 | $432.78 | 1,031,480 |
| 2022-04-29 | $455.07 | $456.54 | $443.09 | $444.56 | $443.81 | 986,508 |
| 2022-04-28 | $445.13 | $460.86 | $441.29 | $458.99 | $458.22 | 1,258,420 |
| 2022-04-27 | $443.31 | $448.06 | $430.74 | $443.37 | $442.63 | 1,184,534 |
| 2022-04-26 | $439.47 | $442.60 | $430.45 | $430.50 | $429.78 | 909,800 |
| 2022-04-25 | $443.95 | $444.09 | $432.93 | $441.53 | $440.79 | 1,052,740 |
| 2022-04-22 | $452.84 | $453.23 | $444.22 | $444.48 | $443.73 | 715,477 |
| 2022-04-21 | $469.09 | $469.34 | $455.70 | $455.92 | $455.15 | 839,331 |
| 2022-04-20 | $461.34 | $467.11 | $457.88 | $465.49 | $464.71 | 844,903 |
| 2022-04-19 | $456.38 | $464.62 | $455.49 | $458.69 | $457.92 | 1,148,655 |
| 2022-04-18 | $459.01 | $464.30 | $452.06 | $453.97 | $453.21 | 563,211 |
| 2022-04-14 | $461.05 | $465.24 | $458.63 | $460.56 | $459.79 | 1,602,537 |
| 2022-04-13 | $457.25 | $461.74 | $453.13 | $458.78 | $458.01 | 1,146,656 |
| 2022-04-12 | $449.64 | $452.94 | $446.69 | $449.04 | $448.29 | 905,562 |
| 2022-04-11 | $460.00 | $460.80 | $450.13 | $451.33 | $450.57 | 853,453 |
| 2022-04-08 | $460.00 | $461.22 | $455.72 | $457.81 | $457.04 | 968,511 |
| 2022-04-07 | $449.82 | $458.99 | $448.84 | $457.60 | $456.83 | 1,526,995 |
| 2022-04-06 | $444.81 | $449.94 | $441.49 | $449.05 | $448.30 | 834,172 |
| 2022-04-05 | $435.19 | $447.93 | $435.19 | $443.22 | $442.48 | 778,123 |
| 2022-04-04 | $441.04 | $443.56 | $435.90 | $437.69 | $436.96 | 669,293 |
| 2022-04-01 | $436.64 | $443.92 | $432.35 | $441.41 | $440.67 | 750,285 |
| 2022-03-31 | $437.45 | $445.39 | $434.72 | $435.17 | $434.44 | 1,412,723 |
| 2022-03-30 | $438.81 | $440.83 | $432.46 | $439.39 | $438.65 | 1,093,650 |
| 2022-03-29 | $439.44 | $440.86 | $435.26 | $438.95 | $437.43 | 619,739 |
| 2022-03-28 | $440.38 | $441.88 | $433.53 | $435.05 | $433.54 | 600,798 |
| 2022-03-25 | $440.00 | $440.00 | $435.32 | $435.54 | $434.03 | 701,347 |
| 2022-03-24 | $431.49 | $438.85 | $430.43 | $437.42 | $435.90 | 819,459 |
| 2022-03-23 | $436.72 | $438.64 | $430.24 | $430.61 | $429.12 | 906,801 |
| 2022-03-22 | $437.20 | $442.18 | $436.87 | $438.43 | $436.91 | 1,248,534 |
| 2022-03-21 | $438.62 | $443.27 | $435.38 | $436.87 | $435.36 | 1,072,467 |
| 2022-03-18 | $446.06 | $446.06 | $439.08 | $440.61 | $439.08 | 2,038,872 |
| 2022-03-17 | $440.55 | $443.40 | $438.81 | $441.09 | $439.56 | 1,241,171 |
| 2022-03-16 | $442.16 | $447.00 | $435.10 | $442.82 | $441.29 | 800,603 |
| 2022-03-15 | $436.00 | $443.10 | $433.48 | $439.87 | $438.35 | 1,144,488 |
| 2022-03-14 | $430.26 | $434.73 | $425.82 | $431.94 | $430.44 | 1,021,311 |
| 2022-03-11 | $439.99 | $439.99 | $425.66 | $426.12 | $424.64 | 618,752 |
| 2022-03-10 | $423.34 | $432.90 | $421.21 | $431.30 | $429.81 | 828,744 |
| 2022-03-09 | $432.60 | $432.60 | $425.29 | $429.17 | $427.68 | 725,802 |
| 2022-03-08 | $423.90 | $433.31 | $422.00 | $424.66 | $423.19 | 782,808 |
| 2022-03-07 | $440.66 | $441.39 | $426.15 | $426.83 | $425.35 | 866,976 |
| 2022-03-04 | $431.57 | $442.12 | $428.53 | $441.39 | $439.86 | 900,288 |
| 2022-03-03 | $437.20 | $439.74 | $432.30 | $436.01 | $434.50 | 736,210 |
| 2022-03-02 | $432.36 | $440.67 | $432.36 | $436.45 | $434.94 | 904,393 |
| 2022-03-01 | $430.79 | $436.48 | $424.76 | $431.00 | $429.51 | 691,809 |
| 2022-02-28 | $425.45 | $434.83 | $425.45 | $434.32 | $432.82 | 721,193 |
| 2022-02-25 | $422.02 | $434.85 | $421.69 | $432.66 | $431.16 | 795,825 |
| 2022-02-24 | $410.00 | $421.81 | $408.20 | $421.30 | $419.84 | 1,059,533 |
| 2022-02-23 | $423.45 | $425.35 | $413.37 | $413.76 | $412.33 | 946,602 |
| 2022-02-22 | $422.90 | $425.74 | $417.13 | $420.57 | $419.11 | 736,158 |
| 2022-02-18 | $424.77 | $429.48 | $420.63 | $421.75 | $420.29 | 836,219 |
| 2022-02-17 | $427.68 | $428.21 | $421.86 | $424.71 | $423.24 | 530,586 |
| 2022-02-16 | $419.58 | $431.12 | $419.09 | $428.77 | $427.28 | 1,017,377 |
| 2022-02-15 | $423.65 | $427.03 | $420.76 | $422.10 | $420.64 | 1,098,590 |
| 2022-02-14 | $422.28 | $425.14 | $417.44 | $419.64 | $418.19 | 749,376 |
| 2022-02-11 | $430.39 | $435.62 | $421.79 | $423.97 | $422.50 | 1,254,412 |
| 2022-02-10 | $434.00 | $440.58 | $430.55 | $432.17 | $430.67 | 921,467 |
| 2022-02-09 | $434.98 | $440.28 | $434.02 | $436.54 | $435.03 | 1,632,329 |
| 2022-02-08 | $430.09 | $435.33 | $427.91 | $433.00 | $431.50 | 1,277,545 |
| 2022-02-07 | $430.58 | $434.55 | $425.99 | $430.35 | $428.86 | 1,180,866 |
| 2022-02-04 | $422.62 | $438.99 | $421.54 | $429.85 | $428.36 | 1,912,411 |
| 2022-02-03 | $433.05 | $439.40 | $418.00 | $426.21 | $424.73 | 3,772,297 |
| 2022-02-02 | $408.38 | $408.87 | $391.99 | $401.22 | $399.83 | 1,873,068 |
| 2022-02-01 | $395.00 | $397.47 | $384.39 | $390.68 | $389.33 | 1,580,230 |
| 2022-01-31 | $382.76 | $394.72 | $382.69 | $392.50 | $391.14 | 1,471,765 |
| 2022-01-28 | $380.53 | $387.25 | $378.91 | $386.18 | $384.84 | 1,233,123 |
| 2022-01-27 | $378.17 | $389.37 | $377.46 | $383.05 | $381.72 | 1,335,606 |
| 2022-01-26 | $374.03 | $382.12 | $371.37 | $377.09 | $375.78 | 1,718,041 |
| 2022-01-25 | $372.99 | $378.23 | $365.34 | $375.04 | $373.74 | 1,154,906 |
| 2022-01-24 | $374.00 | $381.78 | $363.73 | $379.10 | $377.79 | 1,555,184 |
| 2022-01-21 | $387.18 | $390.73 | $372.30 | $375.25 | $373.95 | 2,621,299 |
| 2022-01-20 | $380.35 | $389.15 | $380.35 | $383.01 | $381.68 | 1,267,750 |
| 2022-01-19 | $388.24 | $392.03 | $375.35 | $377.84 | $376.53 | 1,746,898 |
| 2022-01-18 | $387.65 | $401.63 | $385.16 | $387.88 | $386.54 | 1,511,856 |
| 2022-01-14 | $394.01 | $399.90 | $386.75 | $391.66 | $390.30 | 1,113,589 |
| 2022-01-13 | $394.13 | $397.65 | $385.89 | $393.59 | $392.23 | 1,615,259 |
| 2022-01-12 | $390.56 | $398.46 | $389.66 | $395.28 | $393.91 | 1,602,631 |
| 2022-01-11 | $383.94 | $392.40 | $380.92 | $391.66 | $390.30 | 1,732,884 |
| 2022-01-10 | $358.50 | $386.99 | $358.50 | $385.18 | $383.85 | 3,131,986 |
| 2022-01-07 | $367.03 | $370.68 | $351.20 | $363.17 | $361.91 | 5,517,367 |
| 2022-01-06 | $412.81 | $422.13 | $359.28 | $367.53 | $366.26 | 7,652,206 |
| 2022-01-05 | $459.29 | $465.19 | $455.42 | $455.83 | $454.25 | 725,888 |
| 2022-01-04 | $464.08 | $465.86 | $458.25 | $458.99 | $457.40 | 650,064 |
| 2022-01-03 | $461.38 | $465.73 | $456.45 | $465.45 | $463.84 | 627,043 |
| 2021-12-31 | $467.22 | $468.41 | $463.30 | $463.86 | $462.25 | 342,099 |
| 2021-12-30 | $469.41 | $472.00 | $465.82 | $466.28 | $464.66 | 804,327 |
| 2021-12-29 | $466.23 | $469.86 | $465.87 | $469.02 | $466.69 | 321,291 |
| 2021-12-28 | $464.99 | $470.00 | $464.25 | $466.50 | $464.19 | 315,706 |
| 2021-12-27 | $461.98 | $464.28 | $457.51 | $464.23 | $461.93 | 259,349 |
| 2021-12-23 | $459.47 | $462.72 | $455.72 | $460.54 | $458.26 | 352,507 |
| 2021-12-22 | $450.28 | $456.56 | $448.03 | $456.04 | $453.78 | 477,429 |
| 2021-12-21 | $451.48 | $453.55 | $446.58 | $450.14 | $447.91 | 507,976 |
| 2021-12-20 | $449.65 | $454.89 | $445.80 | $451.10 | $448.86 | 878,733 |
| 2021-12-17 | $459.11 | $460.88 | $451.85 | $453.33 | $451.08 | 1,329,535 |
| 2021-12-16 | $457.15 | $462.20 | $451.73 | $457.47 | $455.20 | 1,005,982 |
| 2021-12-15 | $463.57 | $464.97 | $454.73 | $461.80 | $459.51 | 767,301 |
| 2021-12-14 | $461.69 | $467.48 | $459.76 | $461.86 | $459.57 | 985,370 |
| 2021-12-13 | $460.99 | $466.89 | $454.95 | $464.37 | $462.07 | 709,596 |
| 2021-12-10 | $451.88 | $462.88 | $448.40 | $461.19 | $458.90 | 905,578 |
| 2021-12-09 | $439.07 | $452.53 | $433.31 | $452.28 | $450.04 | 1,120,261 |
| 2021-12-08 | $433.57 | $440.14 | $429.49 | $440.00 | $437.82 | 898,528 |
| 2021-12-07 | $434.89 | $436.52 | $431.90 | $433.01 | $430.86 | 468,221 |
| 2021-12-06 | $426.31 | $436.76 | $424.00 | $432.50 | $430.36 | 680,855 |
| 2021-12-03 | $423.37 | $427.26 | $417.89 | $421.70 | $419.61 | 545,843 |
| 2021-12-02 | $417.62 | $424.21 | $412.63 | $421.44 | $419.35 | 790,130 |
| 2021-12-01 | $423.18 | $429.01 | $417.38 | $417.62 | $415.55 | 664,818 |
| 2021-11-30 | $424.99 | $427.00 | $416.12 | $419.71 | $417.63 | 1,184,588 |
| 2021-11-29 | $431.51 | $431.75 | $423.63 | $428.07 | $425.95 | 463,226 |
| 2021-11-26 | $430.50 | $432.07 | $422.00 | $428.49 | $426.37 | 650,965 |
| 2021-11-24 | $436.51 | $438.38 | $433.37 | $436.19 | $434.03 | 476,551 |
| 2021-11-23 | $431.95 | $437.93 | $431.25 | $437.23 | $435.06 | 452,910 |
| 2021-11-22 | $436.39 | $438.05 | $430.29 | $432.39 | $430.25 | 443,163 |
| 2021-11-19 | $447.92 | $447.92 | $433.52 | $434.87 | $432.71 | 675,886 |
| 2021-11-18 | $439.06 | $446.10 | $437.23 | $445.97 | $443.76 | 774,471 |
| 2021-11-17 | $444.00 | $445.00 | $438.01 | $438.40 | $436.23 | 609,511 |
| 2021-11-16 | $440.31 | $451.85 | $437.01 | $444.13 | $441.93 | 720,632 |
| 2021-11-15 | $445.49 | $445.49 | $437.52 | $438.19 | $436.02 | 610,383 |
| 2021-11-12 | $447.88 | $448.61 | $443.31 | $445.42 | $443.21 | 495,340 |
| 2021-11-11 | $448.05 | $448.70 | $439.62 | $446.50 | $444.29 | 463,091 |
| 2021-11-10 | $451.01 | $454.94 | $445.99 | $448.51 | $446.29 | 447,509 |
| 2021-11-09 | $454.69 | $455.45 | $447.61 | $450.40 | $448.17 | 609,511 |
| 2021-11-08 | $454.92 | $457.43 | $448.16 | $454.50 | $452.25 | 713,807 |
| 2021-11-05 | $454.63 | $464.71 | $452.66 | $453.43 | $451.18 | 725,133 |
| 2021-11-04 | $457.05 | $458.88 | $449.91 | $453.55 | $451.30 | 993,249 |
| 2021-11-03 | $436.50 | $468.99 | $436.50 | $459.45 | $457.17 | 1,517,216 |
| 2021-11-02 | $461.31 | $462.52 | $454.61 | $457.11 | $454.84 | 738,778 |
| 2021-11-01 | $465.32 | $467.00 | $456.54 | $459.51 | $457.23 | 895,829 |
| 2021-10-29 | $465.33 | $467.74 | $460.86 | $463.16 | $460.86 | 1,079,609 |
| 2021-10-28 | $461.19 | $469.12 | $461.00 | $467.60 | $465.28 | 805,492 |
| 2021-10-27 | $468.41 | $468.41 | $457.55 | $458.64 | $456.37 | 699,900 |
| 2021-10-26 | $464.53 | $469.73 | $462.72 | $467.10 | $464.78 | 601,961 |
| 2021-10-25 | $463.06 | $465.35 | $459.39 | $463.42 | $461.12 | 583,786 |
| 2021-10-22 | $459.48 | $465.02 | $459.17 | $461.85 | $459.56 | 423,865 |
| 2021-10-21 | $453.34 | $461.45 | $452.31 | $460.81 | $458.53 | 507,685 |
| 2021-10-20 | $444.33 | $457.10 | $444.33 | $454.48 | $452.23 | 1,063,331 |
| 2021-10-19 | $440.77 | $442.79 | $436.88 | $441.50 | $439.31 | 657,371 |
| 2021-10-18 | $441.52 | $441.90 | $434.82 | $438.55 | $436.38 | 796,132 |
| 2021-10-15 | $436.73 | $444.57 | $435.00 | $441.00 | $438.81 | 1,832,979 |
| 2021-10-14 | $433.00 | $444.00 | $430.33 | $434.98 | $432.82 | 1,696,255 |
| 2021-10-13 | $420.86 | $421.87 | $414.88 | $420.69 | $418.60 | 1,039,280 |
| 2021-10-12 | $416.00 | $422.03 | $414.06 | $420.42 | $418.34 | 1,112,155 |
| 2021-10-11 | $412.49 | $416.90 | $409.07 | $414.87 | $412.81 | 893,755 |
| 2021-10-08 | $405.41 | $412.79 | $402.74 | $412.76 | $410.71 | 943,014 |
| 2021-10-07 | $395.14 | $404.91 | $394.67 | $403.86 | $401.86 | 753,277 |
| 2021-10-06 | $385.24 | $393.03 | $381.86 | $392.50 | $390.55 | 760,524 |
| 2021-10-05 | $384.57 | $393.25 | $384.52 | $388.31 | $386.38 | 624,257 |
| 2021-10-04 | $391.95 | $393.41 | $383.13 | $384.96 | $383.05 | 622,752 |
| 2021-10-01 | $391.14 | $392.98 | $383.09 | $391.55 | $389.61 | 614,591 |
| 2021-09-30 | $397.51 | $398.99 | $389.00 | $389.15 | $387.22 | 836,136 |
| 2021-09-29 | $395.00 | $398.69 | $392.35 | $395.35 | $393.39 | 513,492 |
| 2021-09-28 | $398.47 | $400.01 | $392.94 | $395.00 | $392.35 | 569,073 |
| 2021-09-27 | $400.71 | $404.98 | $399.25 | $401.00 | $398.31 | 432,583 |
| 2021-09-24 | $400.83 | $403.85 | $398.43 | $398.91 | $396.23 | 550,803 |
| 2021-09-23 | $401.41 | $407.97 | $400.47 | $401.45 | $398.75 | 612,416 |
| 2021-09-22 | $398.88 | $402.90 | $396.08 | $400.35 | $397.66 | 592,789 |
| 2021-09-21 | $405.09 | $408.38 | $400.71 | $400.75 | $398.06 | 455,348 |
| 2021-09-20 | $404.85 | $407.02 | $400.57 | $404.11 | $401.40 | 656,468 |
| 2021-09-17 | $397.25 | $408.82 | $397.25 | $407.79 | $405.05 | 1,363,596 |
| 2021-09-16 | $401.77 | $404.18 | $397.56 | $399.17 | $396.49 | 1,090,370 |
| 2021-09-15 | $404.17 | $406.94 | $400.09 | $401.00 | $398.31 | 1,206,638 |
| 2021-09-14 | $411.43 | $411.43 | $401.59 | $401.99 | $399.29 | 742,354 |
| 2021-09-13 | $404.37 | $413.59 | $402.88 | $409.05 | $406.30 | 908,014 |
| 2021-09-10 | $419.20 | $419.20 | $399.58 | $401.98 | $399.28 | 1,276,302 |
| 2021-09-09 | $414.26 | $420.06 | $413.10 | $417.12 | $414.32 | 608,970 |
| 2021-09-08 | $415.05 | $422.37 | $412.54 | $413.50 | $410.72 | 1,003,998 |
| 2021-09-07 | $415.71 | $415.71 | $410.53 | $413.71 | $410.93 | 549,092 |
| 2021-09-03 | $414.90 | $417.92 | $414.01 | $415.56 | $412.77 | 566,836 |
| 2021-09-02 | $405.12 | $416.39 | $404.97 | $416.16 | $413.36 | 666,138 |
| 2021-09-01 | $405.42 | $406.96 | $399.14 | $405.60 | $402.88 | 502,766 |
| 2021-08-31 | $405.61 | $410.48 | $404.36 | $405.42 | $402.70 | 618,903 |
| 2021-08-30 | $405.42 | $409.01 | $404.81 | $405.51 | $402.79 | 724,066 |
| 2021-08-27 | $403.84 | $407.17 | $400.63 | $405.76 | $403.03 | 673,242 |
| 2021-08-26 | $406.16 | $407.67 | $400.95 | $402.75 | $400.04 | 749,982 |
| 2021-08-25 | $411.00 | $412.60 | $405.84 | $406.60 | $403.87 | 547,707 |
| 2021-08-24 | $415.69 | $415.69 | $412.01 | $412.34 | $409.57 | 318,021 |
| 2021-08-23 | $414.00 | $416.55 | $413.35 | $414.47 | $411.69 | 390,335 |
| 2021-08-20 | $415.07 | $415.80 | $411.10 | $413.61 | $410.83 | 454,783 |
| 2021-08-19 | $405.68 | $414.26 | $405.68 | $413.69 | $410.91 | 675,463 |
| 2021-08-18 | $412.50 | $414.74 | $407.50 | $408.16 | $405.42 | 607,804 |
| 2021-08-17 | $410.71 | $415.78 | $410.59 | $413.36 | $410.58 | 721,816 |
| 2021-08-16 | $409.34 | $413.07 | $406.66 | $412.16 | $409.39 | 588,404 |
| 2021-08-13 | $407.49 | $411.10 | $406.00 | $410.77 | $408.01 | 482,072 |
| 2021-08-12 | $408.35 | $410.62 | $405.07 | $405.74 | $403.01 | 652,833 |
| 2021-08-11 | $414.71 | $414.79 | $408.25 | $408.80 | $406.05 | 1,074,960 |
| 2021-08-10 | $417.01 | $419.52 | $414.45 | $414.80 | $412.01 | 1,015,701 |
| 2021-08-09 | $418.28 | $423.26 | $415.05 | $416.65 | $413.85 | 667,659 |
| 2021-08-06 | $417.37 | $420.89 | $414.24 | $419.21 | $416.39 | 832,134 |
| 2021-08-05 | $422.00 | $424.45 | $409.50 | $415.90 | $413.11 | 1,871,957 |
| 2021-08-04 | $423.01 | $428.17 | $420.01 | $426.21 | $423.35 | 951,095 |
| 2021-08-03 | $429.75 | $429.75 | $423.41 | $425.49 | $422.63 | 945,363 |
| 2021-08-02 | $426.00 | $430.67 | $422.74 | $429.58 | $426.69 | 957,457 |
| 2021-07-30 | $429.10 | $432.00 | $425.35 | $425.86 | $423.00 | 1,193,844 |
| 2021-07-29 | $442.00 | $443.09 | $429.78 | $430.75 | $427.86 | 1,381,536 |
| 2021-07-28 | $443.99 | $447.32 | $432.36 | $440.81 | $437.85 | 2,405,623 |
| 2021-07-27 | $465.40 | $468.69 | $462.70 | $467.50 | $464.36 | 621,216 |
| 2021-07-26 | $469.49 | $472.51 | $464.57 | $467.31 | $464.17 | 652,665 |
| 2021-07-23 | $465.40 | $472.68 | $464.93 | $471.22 | $468.05 | 542,106 |
| 2021-07-22 | $464.21 | $465.87 | $461.64 | $463.70 | $460.59 | 467,148 |
| 2021-07-21 | $463.61 | $463.66 | $457.15 | $463.48 | $460.37 | 592,310 |
| 2021-07-20 | $462.92 | $467.69 | $459.82 | $460.50 | $457.41 | 720,779 |
| 2021-07-19 | $467.91 | $468.23 | $456.15 | $460.93 | $457.83 | 866,141 |
| 2021-07-16 | $468.62 | $472.43 | $465.70 | $470.90 | $467.74 | 771,623 |
| 2021-07-15 | $457.93 | $468.70 | $454.76 | $466.93 | $463.79 | 824,367 |
| 2021-07-14 | $461.25 | $461.35 | $457.46 | $460.11 | $457.02 | 586,919 |
| 2021-07-13 | $459.30 | $462.77 | $458.30 | $460.31 | $457.22 | 794,532 |
| 2021-07-12 | $454.97 | $459.33 | $454.14 | $458.31 | $455.23 | 454,402 |
| 2021-07-09 | $457.65 | $458.12 | $455.36 | $455.65 | $452.59 | 416,897 |
| 2021-07-08 | $453.64 | $456.31 | $450.20 | $454.50 | $451.45 | 466,230 |
| 2021-07-07 | $453.51 | $458.64 | $452.52 | $457.48 | $454.41 | 496,103 |
| 2021-07-06 | $451.00 | $454.21 | $448.56 | $453.59 | $450.54 | 557,173 |
| 2021-07-02 | $447.60 | $452.42 | $445.21 | $451.77 | $448.74 | 504,473 |
| 2021-07-01 | $442.81 | $447.87 | $442.13 | $447.63 | $444.62 | 590,102 |
| 2021-06-30 | $442.55 | $444.59 | $440.84 | $442.72 | $439.75 | 438,678 |
| 2021-06-29 | $445.00 | $445.60 | $441.12 | $442.29 | $439.32 | 675,374 |
| 2021-06-28 | $442.76 | $445.67 | $439.01 | $444.88 | $441.19 | 822,426 |
| 2021-06-25 | $441.39 | $444.82 | $439.22 | $441.71 | $438.05 | 1,649,397 |
| 2021-06-24 | $440.65 | $444.51 | $439.11 | $440.73 | $437.08 | 671,668 |
| 2021-06-23 | $436.98 | $439.81 | $433.79 | $438.46 | $434.83 | 697,652 |
| 2021-06-22 | $437.09 | $437.21 | $432.45 | $435.73 | $432.12 | 671,183 |
| 2021-06-21 | $424.99 | $436.14 | $423.18 | $435.55 | $431.94 | 797,342 |
| 2021-06-18 | $427.04 | $427.93 | $423.46 | $423.50 | $419.99 | 1,433,574 |
| 2021-06-17 | $427.44 | $431.46 | $424.24 | $428.94 | $425.39 | 782,664 |
| 2021-06-16 | $426.28 | $435.61 | $426.28 | $428.12 | $424.57 | 1,295,004 |
| 2021-06-15 | $415.89 | $426.16 | $414.61 | $424.66 | $421.14 | 1,072,147 |
| 2021-06-14 | $420.10 | $420.10 | $412.93 | $415.12 | $411.68 | 930,716 |
| 2021-06-11 | $422.10 | $422.10 | $416.32 | $419.18 | $415.71 | 719,353 |
| 2021-06-10 | $422.90 | $424.70 | $418.04 | $420.96 | $417.47 | 539,722 |
| 2021-06-09 | $423.87 | $427.49 | $422.32 | $422.75 | $419.25 | 580,924 |
| 2021-06-08 | $415.60 | $425.69 | $411.36 | $422.33 | $418.83 | 1,206,635 |
| 2021-06-07 | $428.32 | $428.32 | $414.85 | $416.00 | $412.55 | 1,368,767 |
| 2021-06-04 | $431.23 | $431.79 | $424.66 | $426.33 | $422.80 | 571,957 |
| 2021-06-03 | $428.11 | $433.27 | $428.11 | $430.65 | $427.08 | 784,122 |
| 2021-06-02 | $433.17 | $433.39 | $427.48 | $428.90 | $425.35 | 857,087 |
| 2021-06-01 | $437.85 | $439.39 | $430.43 | $431.25 | $427.68 | 723,191 |
| 2021-05-28 | $440.50 | $442.23 | $436.95 | $437.70 | $434.07 | 486,627 |
| 2021-05-27 | $440.89 | $441.00 | $436.74 | $439.36 | $435.72 | 1,639,004 |
| 2021-05-26 | $437.46 | $442.76 | $437.46 | $438.84 | $435.20 | 1,004,481 |
| 2021-05-25 | $443.88 | $445.04 | $437.26 | $441.88 | $438.22 | 803,614 |
| 2021-05-24 | $446.14 | $447.30 | $441.32 | $442.79 | $439.12 | 773,038 |
| 2021-05-21 | $442.30 | $452.82 | $441.90 | $446.00 | $442.30 | 935,569 |
| 2021-05-20 | $444.33 | $446.84 | $438.02 | $439.75 | $436.11 | 1,108,917 |
| 2021-05-19 | $447.61 | $449.13 | $440.04 | $444.60 | $440.92 | 580,644 |
| 2021-05-18 | $449.78 | $451.50 | $444.41 | $449.46 | $445.74 | 1,214,664 |
| 2021-05-17 | $454.31 | $455.00 | $449.55 | $450.46 | $446.73 | 529,428 |
| 2021-05-14 | $457.62 | $457.88 | $451.17 | $452.75 | $449.00 | 571,888 |
| 2021-05-13 | $453.61 | $459.27 | $451.47 | $455.95 | $452.17 | 472,211 |
| 2021-05-12 | $454.43 | $458.54 | $453.30 | $453.75 | $449.99 | 748,537 |
| 2021-05-11 | $469.37 | $471.22 | $454.50 | $455.76 | $451.98 | 827,817 |
| 2021-05-10 | $465.88 | $475.44 | $465.88 | $469.97 | $466.08 | 636,347 |
| 2021-05-07 | $465.00 | $468.47 | $461.34 | $465.08 | $461.23 | 635,405 |
| 2021-05-06 | $461.21 | $465.77 | $458.86 | $465.62 | $461.76 | 729,455 |
| 2021-05-05 | $461.31 | $461.31 | $453.54 | $460.09 | $456.28 | 781,300 |
| 2021-05-04 | $450.87 | $463.84 | $448.52 | $463.00 | $459.16 | 1,016,201 |
| 2021-05-03 | $447.56 | $453.47 | $446.32 | $450.60 | $446.87 | 539,796 |
| 2021-04-30 | $448.20 | $449.50 | $442.73 | $445.24 | $441.55 | 830,206 |
| 2021-04-29 | $440.87 | $449.75 | $439.36 | $447.64 | $443.93 | 703,329 |
| 2021-04-28 | $443.42 | $448.00 | $435.47 | $438.62 | $434.99 | 1,104,748 |
| 2021-04-27 | $443.12 | $450.25 | $441.25 | $448.80 | $445.08 | 760,559 |
| 2021-04-26 | $449.53 | $451.61 | $446.00 | $446.14 | $442.44 | 549,462 |
| 2021-04-23 | $444.01 | $450.00 | $442.15 | $448.64 | $444.92 | 462,133 |
| 2021-04-22 | $441.75 | $445.60 | $435.98 | $444.66 | $440.98 | 740,790 |
| 2021-04-21 | $445.14 | $449.20 | $443.57 | $444.45 | $440.77 | 885,897 |
| 2021-04-20 | $438.91 | $445.19 | $437.87 | $443.00 | $439.33 | 679,674 |
| 2021-04-19 | $435.79 | $441.53 | $434.21 | $439.92 | $436.27 | 781,779 |
| 2021-04-16 | $435.73 | $436.99 | $431.94 | $435.28 | $431.67 | 1,941,009 |
| 2021-04-15 | $423.97 | $437.23 | $423.97 | $433.94 | $430.34 | 1,151,351 |
| 2021-04-14 | $417.84 | $424.74 | $417.30 | $422.75 | $419.25 | 640,194 |
| 2021-04-13 | $411.55 | $420.00 | $411.55 | $417.11 | $413.65 | 687,611 |
| 2021-04-12 | $418.50 | $421.91 | $412.65 | $413.21 | $409.79 | 790,047 |
| 2021-04-09 | $407.80 | $417.74 | $407.80 | $417.74 | $414.28 | 757,298 |
| 2021-04-08 | $409.07 | $411.29 | $406.28 | $407.15 | $403.78 | 913,394 |
| 2021-04-07 | $408.34 | $411.73 | $406.72 | $411.73 | $408.32 | 554,983 |
| 2021-04-06 | $412.95 | $412.95 | $405.33 | $407.33 | $403.95 | 1,265,738 |
| 2021-04-05 | $415.77 | $417.99 | $412.08 | $413.15 | $409.73 | 760,800 |
| 2021-04-01 | $418.68 | $419.58 | $410.64 | $412.82 | $409.40 | 776,486 |
| 2021-03-31 | $424.77 | $426.32 | $418.88 | $419.25 | $415.78 | 829,400 |
| 2021-03-30 | $424.51 | $428.48 | $423.00 | $425.71 | $422.18 | 810,931 |
| 2021-03-29 | $423.50 | $429.85 | $422.62 | $425.27 | $421.05 | 749,354 |
| 2021-03-26 | $419.48 | $423.97 | $416.49 | $423.60 | $419.40 | 762,599 |
| 2021-03-25 | $413.74 | $417.82 | $408.46 | $416.45 | $412.32 | 763,212 |
| 2021-03-24 | $403.69 | $417.86 | $403.69 | $414.66 | $410.55 | 1,104,400 |
| 2021-03-23 | $406.62 | $407.82 | $402.72 | $404.01 | $400.00 | 843,173 |
| 2021-03-22 | $404.00 | $405.35 | $397.06 | $404.37 | $400.36 | 1,163,381 |
| 2021-03-19 | $406.65 | $413.75 | $403.26 | $409.82 | $405.76 | 1,923,191 |
| 2021-03-18 | $402.07 | $411.54 | $402.07 | $407.75 | $403.71 | 1,019,843 |
| 2021-03-17 | $403.99 | $408.60 | $402.21 | $403.13 | $399.13 | 921,495 |
| 2021-03-16 | $406.00 | $407.60 | $400.40 | $403.12 | $399.12 | 871,676 |
| 2021-03-15 | $408.84 | $409.40 | $402.37 | $406.06 | $402.03 | 637,888 |
| 2021-03-12 | $401.92 | $406.76 | $401.92 | $406.53 | $402.50 | 723,218 |
| 2021-03-11 | $403.30 | $407.71 | $401.05 | $401.41 | $397.43 | 928,165 |
| 2021-03-10 | $406.30 | $408.77 | $402.55 | $403.01 | $399.01 | 841,036 |
| 2021-03-09 | $402.38 | $409.43 | $401.53 | $402.85 | $398.86 | 1,029,303 |
| 2021-03-08 | $400.00 | $407.39 | $397.53 | $401.07 | $397.09 | 1,101,779 |
| 2021-03-05 | $388.84 | $400.79 | $388.64 | $399.39 | $395.43 | 1,495,184 |
| 2021-03-04 | $382.16 | $396.09 | $381.01 | $388.56 | $384.71 | 1,453,744 |
| 2021-03-03 | $384.34 | $387.14 | $382.20 | $382.61 | $378.82 | 548,917 |
| 2021-03-02 | $386.30 | $388.72 | $381.99 | $386.30 | $382.47 | 845,419 |
| 2021-03-01 | $381.47 | $388.00 | $381.47 | $384.92 | $381.10 | 942,810 |
| 2021-02-26 | $383.61 | $390.03 | $379.00 | $379.65 | $375.89 | 1,279,575 |
| 2021-02-25 | $380.00 | $385.57 | $377.84 | $380.59 | $376.82 | 812,048 |
| 2021-02-24 | $376.91 | $385.33 | $376.24 | $381.40 | $377.62 | 1,018,384 |
| 2021-02-23 | $381.22 | $382.42 | $374.45 | $378.29 | $374.54 | 982,371 |
| 2021-02-22 | $373.50 | $381.76 | $371.46 | $379.89 | $376.12 | 1,019,211 |
| 2021-02-19 | $377.72 | $380.00 | $374.83 | $376.91 | $373.17 | 1,006,053 |
| 2021-02-18 | $378.96 | $380.24 | $375.38 | $378.33 | $374.58 | 910,683 |
| 2021-02-17 | $374.23 | $383.24 | $372.92 | $377.52 | $373.78 | 994,066 |
| 2021-02-16 | $381.51 | $382.25 | $370.22 | $375.15 | $371.43 | 2,446,647 |
| 2021-02-12 | $380.14 | $381.43 | $377.28 | $380.64 | $376.87 | 1,015,104 |
| 2021-02-11 | $379.48 | $383.92 | $375.01 | $381.19 | $377.41 | 1,594,490 |
| 2021-02-10 | $384.89 | $385.56 | $376.76 | $378.00 | $374.25 | 1,587,416 |
| 2021-02-09 | $378.78 | $384.87 | $377.00 | $382.59 | $378.80 | 1,621,788 |
| 2021-02-08 | $381.89 | $382.00 | $374.64 | $378.34 | $374.59 | 1,399,820 |
| 2021-02-05 | $386.26 | $388.22 | $374.30 | $379.30 | $375.54 | 1,672,187 |
| 2021-02-04 | $376.71 | $385.39 | $373.93 | $385.09 | $381.27 | 1,204,807 |
| 2021-02-03 | $373.61 | $388.55 | $373.57 | $379.93 | $376.16 | 1,301,829 |
| 2021-02-02 | $383.31 | $391.30 | $376.99 | $376.99 | $373.25 | 1,349,882 |
| 2021-02-01 | $386.09 | $389.29 | $378.67 | $379.90 | $376.13 | 947,198 |
| 2021-01-29 | $388.29 | $390.19 | $375.16 | $383.11 | $379.31 | 1,205,664 |
| 2021-01-28 | $381.75 | $395.78 | $380.00 | $389.79 | $385.93 | 906,105 |
| 2021-01-27 | $389.08 | $391.50 | $374.50 | $377.93 | $374.18 | 2,347,293 |
| 2021-01-26 | $405.33 | $407.07 | $395.69 | $395.85 | $391.93 | 1,039,249 |
| 2021-01-25 | $404.16 | $411.29 | $401.39 | $404.00 | $399.99 | 894,593 |
| 2021-01-22 | $413.63 | $414.05 | $405.17 | $405.18 | $401.16 | 864,985 |
| 2021-01-21 | $410.49 | $418.84 | $410.49 | $414.60 | $410.49 | 883,903 |
| 2021-01-20 | $408.00 | $412.14 | $402.08 | $411.34 | $407.26 | 966,791 |
| 2021-01-19 | $410.51 | $415.87 | $404.86 | $407.31 | $403.27 | 903,821 |
| 2021-01-15 | $402.95 | $407.55 | $399.48 | $406.81 | $402.78 | 1,519,496 |
| 2021-01-14 | $416.89 | $420.67 | $404.62 | $405.00 | $400.98 | 1,020,913 |
| 2021-01-13 | $420.12 | $423.75 | $414.05 | $416.02 | $411.90 | 902,539 |
| 2021-01-12 | $432.36 | $437.56 | $421.83 | $422.47 | $418.28 | 1,043,412 |
| 2021-01-11 | $434.58 | $438.29 | $428.49 | $433.54 | $429.24 | 908,767 |
| 2021-01-08 | $446.51 | $448.00 | $432.22 | $436.77 | $432.44 | 962,713 |
| 2021-01-07 | $437.02 | $449.28 | $435.50 | $447.69 | $443.25 | 1,421,409 |
| 2021-01-06 | $405.60 | $438.07 | $405.50 | $437.83 | $433.49 | 1,495,236 |
| 2021-01-05 | $408.92 | $417.01 | $408.92 | $413.18 | $409.08 | 958,356 |
| 2021-01-04 | $417.82 | $417.99 | $400.49 | $412.19 | $408.10 | 1,268,270 |
| 2020-12-31 | $407.60 | $411.01 | $403.30 | $410.27 | $406.20 | 558,369 |
| 2020-12-30 | $405.84 | $410.90 | $404.77 | $406.11 | $402.08 | 531,824 |
| 2020-12-29 | $412.37 | $414.03 | $406.38 | $408.05 | $403.38 | 591,097 |
| 2020-12-28 | $407.79 | $412.00 | $403.52 | $410.19 | $405.50 | 993,034 |
| 2020-12-24 | $403.89 | $407.25 | $403.00 | $404.83 | $400.20 | 271,081 |
| 2020-12-23 | $391.56 | $408.05 | $391.00 | $405.09 | $400.46 | 1,638,524 |
| 2020-12-22 | $388.32 | $390.12 | $384.47 | $388.44 | $384.00 | 678,283 |
| 2020-12-21 | $386.58 | $390.15 | $381.24 | $389.01 | $384.56 | 851,054 |
| 2020-12-18 | $396.17 | $397.13 | $387.26 | $391.62 | $387.14 | 1,316,408 |
| 2020-12-17 | $393.64 | $398.66 | $393.49 | $396.34 | $391.81 | 769,534 |
| 2020-12-16 | $392.00 | $396.09 | $386.23 | $392.76 | $388.27 | 762,567 |
| 2020-12-15 | $391.00 | $395.21 | $385.76 | $392.33 | $387.84 | 970,960 |
| 2020-12-14 | $393.36 | $395.53 | $386.47 | $388.23 | $383.79 | 1,197,338 |
| 2020-12-11 | $397.73 | $397.93 | $388.49 | $391.13 | $386.66 | 795,870 |
| 2020-12-10 | $408.51 | $408.74 | $397.23 | $397.48 | $392.93 | 833,733 |
| 2020-12-09 | $410.00 | $412.00 | $404.47 | $408.14 | $403.47 | 1,072,215 |
| 2020-12-08 | $402.80 | $410.26 | $401.62 | $409.28 | $404.60 | 731,147 |
| 2020-12-07 | $409.78 | $412.80 | $398.67 | $403.74 | $399.12 | 613,569 |
| 2020-12-04 | $403.81 | $413.04 | $403.00 | $412.78 | $408.06 | 522,782 |
| 2020-12-03 | $406.02 | $411.64 | $401.64 | $403.83 | $399.21 | 701,085 |
| 2020-12-02 | $407.04 | $408.63 | $403.42 | $405.75 | $401.11 | 793,348 |
| 2020-12-01 | $405.01 | $417.55 | $403.01 | $405.72 | $401.08 | 1,021,506 |
| 2020-11-30 | $404.01 | $406.29 | $395.10 | $400.52 | $395.94 | 1,336,801 |
| 2020-11-27 | $400.93 | $408.24 | $400.93 | $406.49 | $401.84 | 310,149 |
| 2020-11-25 | $410.77 | $410.77 | $400.06 | $401.04 | $396.45 | 750,948 |
| 2020-11-24 | $408.58 | $417.99 | $407.96 | $408.19 | $403.52 | 672,997 |
| 2020-11-23 | $409.33 | $412.57 | $404.67 | $409.29 | $404.61 | 1,093,473 |
| 2020-11-20 | $405.54 | $410.00 | $401.67 | $406.21 | $401.56 | 743,901 |
| 2020-11-19 | $416.62 | $419.33 | $405.54 | $407.17 | $402.51 | 1,489,900 |
| 2020-11-18 | $422.74 | $424.00 | $413.72 | $418.44 | $413.65 | 545,274 |
| 2020-11-17 | $425.18 | $426.75 | $418.04 | $422.23 | $417.40 | 571,201 |
| 2020-11-16 | $434.67 | $437.87 | $423.86 | $428.54 | $423.64 | 652,262 |
| 2020-11-13 | $435.16 | $436.34 | $427.78 | $433.40 | $428.44 | 702,398 |
| 2020-11-12 | $426.80 | $434.90 | $423.01 | $431.80 | $426.86 | 755,240 |
| 2020-11-11 | $433.49 | $434.87 | $421.64 | $426.00 | $421.13 | 978,641 |
| 2020-11-10 | $422.31 | $431.34 | $408.89 | $430.67 | $425.74 | 1,097,415 |
| 2020-11-09 | $448.06 | $453.96 | $422.56 | $422.99 | $418.15 | 955,162 |
| 2020-11-06 | $439.55 | $439.56 | $428.26 | $432.55 | $427.60 | 681,796 |
| 2020-11-05 | $459.99 | $462.42 | $438.98 | $440.79 | $435.75 | 1,324,589 |
| 2020-11-04 | $445.01 | $474.70 | $445.01 | $452.01 | $446.84 | 1,982,086 |
| 2020-11-03 | $410.69 | $430.44 | $409.67 | $423.43 | $418.59 | 971,041 |
| 2020-11-02 | $404.00 | $413.02 | $398.87 | $408.58 | $403.91 | 1,079,358 |
| 2020-10-30 | $398.22 | $402.12 | $392.49 | $399.28 | $394.71 | 942,804 |
| 2020-10-29 | $411.91 | $414.00 | $396.49 | $396.75 | $392.21 | 1,255,177 |
| 2020-10-28 | $423.14 | $427.49 | $412.52 | $413.25 | $408.52 | 652,708 |
| 2020-10-27 | $433.23 | $434.74 | $429.80 | $432.14 | $427.20 | 434,310 |
| 2020-10-26 | $441.57 | $445.00 | $430.89 | $435.13 | $430.15 | 378,391 |
| 2020-10-23 | $444.00 | $449.43 | $441.74 | $444.31 | $439.23 | 480,009 |
| 2020-10-22 | $436.30 | $443.70 | $434.72 | $441.16 | $436.11 | 477,985 |
| 2020-10-21 | $435.57 | $439.92 | $433.68 | $437.23 | $432.23 | 878,535 |
| 2020-10-20 | $434.55 | $440.66 | $431.50 | $436.41 | $431.42 | 380,820 |
| 2020-10-19 | $437.41 | $442.44 | $431.01 | $433.08 | $428.13 | 549,223 |
| 2020-10-16 | $435.75 | $445.20 | $434.23 | $437.72 | $432.71 | 455,605 |
| 2020-10-15 | $419.20 | $435.52 | $418.21 | $435.36 | $430.38 | 537,429 |
| 2020-10-14 | $429.50 | $431.67 | $422.29 | $423.00 | $418.16 | 357,899 |
| 2020-10-13 | $427.64 | $435.83 | $426.01 | $432.81 | $427.86 | 359,506 |
| 2020-10-12 | $436.60 | $440.35 | $429.84 | $430.52 | $425.60 | 634,464 |
| 2020-10-09 | $429.59 | $435.77 | $429.04 | $433.44 | $428.48 | 348,855 |
| 2020-10-08 | $430.10 | $434.07 | $425.51 | $427.32 | $422.43 | 452,462 |
| 2020-10-07 | $418.26 | $430.23 | $417.64 | $429.41 | $424.50 | 492,629 |
| 2020-10-06 | $420.67 | $421.56 | $414.34 | $416.20 | $411.44 | 702,882 |
| 2020-10-05 | $412.80 | $419.88 | $410.64 | $419.62 | $414.82 | 356,583 |
| 2020-10-02 | $414.33 | $415.28 | $405.14 | $408.31 | $403.64 | 521,457 |
| 2020-10-01 | $415.92 | $417.14 | $409.69 | $415.36 | $410.61 | 541,294 |
| 2020-09-30 | $403.20 | $419.06 | $401.13 | $413.89 | $409.16 | 701,680 |
| 2020-09-29 | $400.59 | $404.24 | $398.64 | $401.50 | $396.91 | 847,649 |
| 2020-09-28 | $403.97 | $409.47 | $399.27 | $400.00 | $394.81 | 697,336 |
| 2020-09-25 | $384.40 | $401.15 | $384.40 | $400.85 | $395.65 | 683,996 |
| 2020-09-24 | $383.81 | $388.07 | $382.72 | $387.00 | $381.98 | 379,270 |
| 2020-09-23 | $388.60 | $391.40 | $384.46 | $385.42 | $380.42 | 998,401 |
| 2020-09-22 | $395.81 | $398.56 | $385.11 | $386.76 | $381.74 | 1,086,976 |
| 2020-09-21 | $393.96 | $395.26 | $383.21 | $394.51 | $389.39 | 1,151,810 |
| 2020-09-18 | $397.90 | $405.51 | $397.03 | $402.63 | $397.41 | 1,275,253 |
| 2020-09-17 | $396.34 | $399.30 | $391.52 | $397.50 | $392.34 | 559,183 |
| 2020-09-16 | $403.48 | $406.09 | $398.64 | $399.07 | $393.89 | 420,408 |
| 2020-09-15 | $404.74 | $407.00 | $398.61 | $399.99 | $394.80 | 509,403 |
| 2020-09-14 | $395.44 | $406.24 | $394.26 | $403.63 | $398.39 | 430,327 |
| 2020-09-11 | $395.78 | $397.13 | $386.33 | $391.36 | $386.28 | 731,949 |
| 2020-09-10 | $409.12 | $411.00 | $392.80 | $393.37 | $388.27 | 557,230 |
| 2020-09-09 | $406.95 | $411.98 | $405.64 | $408.22 | $402.92 | 464,610 |
| 2020-09-08 | $411.46 | $411.46 | $401.55 | $405.37 | $400.11 | 630,901 |
| 2020-09-04 | $421.21 | $421.31 | $409.75 | $413.19 | $407.83 | 738,885 |
| 2020-09-03 | $428.18 | $431.12 | $414.23 | $421.28 | $415.81 | 814,796 |
| 2020-09-02 | $417.32 | $429.07 | $415.37 | $427.77 | $422.22 | 736,940 |
| 2020-09-01 | $413.14 | $418.51 | $413.14 | $414.85 | $409.47 | 597,449 |
| 2020-08-31 | $407.75 | $416.28 | $406.69 | $415.17 | $409.78 | 1,035,276 |
| 2020-08-28 | $408.85 | $413.21 | $404.79 | $408.04 | $402.75 | 537,475 |
| 2020-08-27 | $404.52 | $411.52 | $401.68 | $407.45 | $402.16 | 650,502 |
| 2020-08-26 | $404.21 | $405.09 | $397.59 | $403.73 | $398.49 | 535,015 |
| 2020-08-25 | $408.97 | $408.97 | $401.84 | $405.84 | $400.58 | 527,666 |
| 2020-08-24 | $420.03 | $422.75 | $405.08 | $406.08 | $400.81 | 593,948 |
| 2020-08-21 | $415.52 | $419.02 | $412.35 | $418.79 | $413.36 | 473,515 |
| 2020-08-20 | $417.08 | $418.28 | $412.16 | $413.96 | $408.59 | 335,272 |
| 2020-08-19 | $415.74 | $421.88 | $415.08 | $418.00 | $412.58 | 685,841 |
| 2020-08-18 | $422.55 | $422.55 | $415.45 | $417.17 | $411.76 | 379,087 |
| 2020-08-17 | $420.91 | $423.42 | $418.64 | $420.01 | $414.56 | 366,846 |
| 2020-08-14 | $417.37 | $422.02 | $413.55 | $422.02 | $416.55 | 337,787 |
| 2020-08-13 | $417.94 | $419.93 | $414.02 | $419.50 | $414.06 | 322,209 |
| 2020-08-12 | $419.15 | $423.89 | $417.31 | $420.06 | $414.61 | 543,232 |
| 2020-08-11 | $423.22 | $425.46 | $414.76 | $415.77 | $410.38 | 566,319 |
| 2020-08-10 | $418.01 | $423.85 | $414.75 | $419.76 | $414.31 | 639,943 |
| 2020-08-07 | $407.76 | $418.84 | $407.76 | $417.94 | $412.52 | 915,788 |
| 2020-08-06 | $403.72 | $410.75 | $403.04 | $407.63 | $402.34 | 899,971 |
| 2020-08-05 | $394.52 | $404.75 | $394.51 | $403.91 | $398.67 | 905,234 |
| 2020-08-04 | $391.95 | $396.37 | $388.89 | $391.18 | $386.11 | 748,723 |
| 2020-08-03 | $395.23 | $395.56 | $387.90 | $394.55 | $389.43 | 446,368 |
| 2020-07-31 | $396.56 | $398.11 | $387.35 | $392.45 | $387.36 | 722,654 |
| 2020-07-30 | $391.04 | $401.69 | $387.80 | $398.54 | $393.37 | 492,035 |
| 2020-07-29 | $388.46 | $401.00 | $387.00 | $396.40 | $391.26 | 804,435 |
| 2020-07-28 | $390.04 | $390.92 | $384.51 | $386.65 | $381.63 | 402,583 |
| 2020-07-27 | $390.99 | $394.28 | $387.13 | $391.02 | $385.95 | 831,362 |
| 2020-07-24 | $398.94 | $399.00 | $390.89 | $392.14 | $387.05 | 458,852 |
| 2020-07-23 | $403.10 | $407.10 | $396.63 | $397.75 | $392.59 | 297,065 |
| 2020-07-22 | $398.24 | $402.74 | $395.00 | $402.37 | $397.15 | 414,981 |
| 2020-07-21 | $399.99 | $401.52 | $396.28 | $397.59 | $392.43 | 518,632 |
| 2020-07-20 | $404.00 | $404.84 | $394.67 | $396.76 | $391.61 | 506,527 |
| 2020-07-17 | $399.16 | $405.19 | $397.69 | $404.49 | $399.24 | 672,305 |
| 2020-07-16 | $394.95 | $401.83 | $392.77 | $395.89 | $390.75 | 894,590 |
| 2020-07-15 | $392.69 | $395.85 | $385.58 | $395.37 | $390.24 | 813,271 |
| 2020-07-14 | $380.25 | $396.82 | $379.73 | $396.54 | $391.40 | 1,093,190 |
| 2020-07-13 | $382.76 | $390.39 | $381.17 | $381.87 | $376.92 | 595,430 |
| 2020-07-10 | $385.02 | $385.02 | $377.20 | $381.58 | $376.63 | 464,869 |
| 2020-07-09 | $385.12 | $387.59 | $378.62 | $382.92 | $377.95 | 942,222 |
| 2020-07-08 | $393.00 | $396.03 | $384.02 | $386.00 | $380.99 | 544,436 |
| 2020-07-07 | $393.34 | $397.56 | $390.74 | $391.70 | $386.62 | 888,935 |
| 2020-07-06 | $395.54 | $396.76 | $389.62 | $396.46 | $391.32 | 733,149 |
| 2020-07-02 | $393.00 | $397.71 | $389.81 | $391.89 | $386.81 | 669,014 |
| 2020-07-01 | $388.49 | $395.00 | $385.77 | $391.55 | $386.47 | 870,483 |
| 2020-06-30 | $381.03 | $389.30 | $379.00 | $387.75 | $382.72 | 909,136 |
| 2020-06-29 | $374.94 | $379.90 | $373.67 | $379.36 | $374.44 | 732,479 |
| 2020-06-26 | $376.84 | $380.31 | $373.25 | $374.64 | $369.17 | 1,159,343 |
| 2020-06-25 | $370.93 | $376.91 | $365.06 | $376.13 | $370.64 | 585,706 |
| 2020-06-24 | $378.49 | $382.39 | $365.91 | $371.80 | $366.37 | 711,923 |
| 2020-06-23 | $381.95 | $385.89 | $375.51 | $381.78 | $376.21 | 740,469 |
| 2020-06-22 | $378.60 | $381.43 | $371.30 | $379.81 | $374.27 | 659,497 |
| 2020-06-19 | $385.05 | $389.73 | $379.72 | $380.76 | $375.20 | 959,199 |
| 2020-06-18 | $377.80 | $379.46 | $373.00 | $379.07 | $373.54 | 793,705 |
| 2020-06-17 | $379.87 | $383.23 | $377.10 | $380.00 | $374.45 | 948,965 |
| 2020-06-16 | $388.07 | $388.07 | $375.00 | $378.00 | $372.48 | 935,722 |
| 2020-06-15 | $369.00 | $379.30 | $366.06 | $378.85 | $373.32 | 1,011,876 |
| 2020-06-12 | $383.34 | $385.44 | $370.62 | $378.72 | $373.19 | 1,076,022 |
| 2020-06-11 | $387.90 | $387.90 | $367.77 | $373.54 | $368.09 | 1,206,861 |
| 2020-06-10 | $393.86 | $394.60 | $385.55 | $392.51 | $386.78 | 1,047,481 |
| 2020-06-09 | $395.00 | $399.56 | $390.00 | $390.18 | $384.48 | 1,050,661 |
| 2020-06-08 | $390.00 | $402.47 | $383.54 | $398.10 | $392.29 | 1,262,890 |
| 2020-06-05 | $396.26 | $403.06 | $388.48 | $389.86 | $384.17 | 1,528,945 |
| 2020-06-04 | $390.19 | $399.80 | $386.51 | $392.27 | $386.54 | 872,519 |
| 2020-06-03 | $405.00 | $407.35 | $392.41 | $393.73 | $387.98 | 801,062 |
| 2020-06-02 | $400.72 | $410.37 | $395.22 | $404.90 | $398.99 | 769,523 |
| 2020-06-01 | $407.92 | $409.41 | $399.21 | $401.50 | $395.64 | 733,865 |
| 2020-05-29 | $406.29 | $411.88 | $397.48 | $410.65 | $404.66 | 1,810,189 |
| 2020-05-28 | $404.74 | $411.52 | $402.03 | $403.81 | $397.92 | 839,540 |
| 2020-05-27 | $398.00 | $400.03 | $383.66 | $399.34 | $393.51 | 835,332 |
| 2020-05-26 | $404.07 | $404.74 | $396.34 | $397.09 | $391.29 | 731,318 |
| 2020-05-22 | $396.23 | $397.73 | $389.60 | $394.43 | $388.67 | 415,854 |
| 2020-05-21 | $391.02 | $398.33 | $387.41 | $395.27 | $389.50 | 691,859 |
| 2020-05-20 | $397.83 | $400.87 | $389.51 | $391.19 | $385.48 | 686,393 |
| 2020-05-19 | $391.05 | $402.44 | $387.99 | $394.47 | $388.71 | 759,300 |
| 2020-05-18 | $407.99 | $412.70 | $391.00 | $392.37 | $386.64 | 1,063,813 |
| 2020-05-15 | $385.22 | $398.82 | $385.22 | $398.22 | $392.41 | 960,417 |
| 2020-05-14 | $373.07 | $387.87 | $373.01 | $385.81 | $380.18 | 754,104 |
| 2020-05-13 | $386.54 | $393.65 | $372.21 | $377.42 | $371.91 | 982,776 |
| 2020-05-12 | $383.00 | $392.13 | $383.00 | $383.71 | $378.11 | 1,148,499 |
| 2020-05-11 | $376.26 | $382.67 | $375.57 | $380.04 | $374.49 | 736,053 |
| 2020-05-08 | $377.09 | $379.87 | $374.25 | $377.50 | $371.99 | 926,631 |
| 2020-05-07 | $380.00 | $382.98 | $370.22 | $371.42 | $366.00 | 645,740 |
| 2020-05-06 | $386.69 | $388.61 | $373.69 | $374.99 | $369.52 | 735,258 |
| 2020-05-05 | $378.65 | $388.73 | $375.53 | $384.06 | $378.45 | 875,984 |
| 2020-05-04 | $372.34 | $378.18 | $364.77 | $377.84 | $372.33 | 778,347 |
| 2020-05-01 | $373.55 | $381.17 | $365.24 | $372.24 | $366.81 | 1,089,460 |
| 2020-04-30 | $374.31 | $392.58 | $372.88 | $381.82 | $376.25 | 1,693,815 |
| 2020-04-29 | $380.00 | $386.76 | $365.00 | $377.38 | $371.87 | 1,760,603 |
| 2020-04-28 | $378.83 | $379.13 | $359.46 | $362.87 | $357.57 | 1,301,088 |
| 2020-04-27 | $372.40 | $374.88 | $366.78 | $373.52 | $368.07 | 704,682 |
| 2020-04-24 | $369.82 | $369.82 | $363.33 | $369.09 | $363.70 | 941,237 |
| 2020-04-23 | $370.73 | $375.81 | $363.15 | $366.07 | $360.73 | 1,233,386 |
| 2020-04-22 | $365.18 | $376.22 | $364.29 | $367.17 | $361.81 | 1,072,136 |
| 2020-04-21 | $360.50 | $363.23 | $356.01 | $358.86 | $353.62 | 980,262 |
| 2020-04-20 | $367.11 | $377.58 | $366.00 | $367.33 | $361.97 | 1,172,356 |
| 2020-04-17 | $381.62 | $383.67 | $365.67 | $373.59 | $368.14 | 1,441,279 |
| 2020-04-16 | $356.00 | $380.35 | $353.28 | $377.31 | $371.80 | 1,450,555 |
| 2020-04-15 | $349.00 | $359.33 | $344.95 | $353.54 | $348.38 | 1,431,273 |
| 2020-04-14 | $356.27 | $364.04 | $351.29 | $352.21 | $347.07 | 1,497,255 |
| 2020-04-13 | $343.69 | $349.03 | $337.54 | $348.26 | $343.18 | 1,380,270 |
| 2020-04-09 | $336.76 | $345.24 | $332.48 | $341.90 | $336.91 | 2,190,138 |
| 2020-04-08 | $324.82 | $346.00 | $319.33 | $337.26 | $332.34 | 1,619,631 |
| 2020-04-07 | $340.09 | $345.00 | $318.06 | $320.05 | $315.38 | 1,747,260 |
| 2020-04-06 | $305.22 | $330.84 | $301.29 | $327.47 | $322.69 | 1,559,182 |
| 2020-04-03 | $293.68 | $299.00 | $285.49 | $291.63 | $287.37 | 1,198,739 |
| 2020-04-02 | $293.00 | $306.94 | $287.90 | $300.11 | $295.73 | 1,068,727 |
| 2020-04-01 | $300.00 | $302.47 | $288.01 | $298.75 | $294.39 | 1,607,667 |
| 2020-03-31 | $312.06 | $317.85 | $298.58 | $314.02 | $309.44 | 2,504,228 |
| 2020-03-30 | $299.32 | $318.97 | $298.07 | $311.23 | $306.69 | 1,635,868 |
| 2020-03-27 | $290.14 | $304.00 | $289.00 | $297.07 | $292.15 | 1,918,708 |
| 2020-03-26 | $272.34 | $306.96 | $270.04 | $304.48 | $299.43 | 2,204,111 |
| 2020-03-25 | $229.18 | $281.28 | $225.63 | $269.01 | $264.55 | 3,035,069 |
| 2020-03-24 | $227.55 | $243.93 | $218.10 | $234.06 | $230.18 | 3,403,243 |
| 2020-03-23 | $230.85 | $239.78 | $208.25 | $214.43 | $210.88 | 3,564,568 |
| 2020-03-20 | $261.01 | $273.81 | $230.28 | $230.61 | $226.79 | 3,308,798 |
| 2020-03-19 | $246.58 | $261.33 | $235.02 | $256.19 | $251.94 | 1,912,319 |
| 2020-03-18 | $257.81 | $259.31 | $230.00 | $246.58 | $242.49 | 3,175,622 |
| 2020-03-17 | $276.01 | $277.85 | $262.04 | $272.58 | $268.06 | 2,568,230 |
| 2020-03-16 | $261.05 | $292.30 | $251.13 | $270.21 | $265.73 | 2,795,253 |
| 2020-03-13 | $307.00 | $314.59 | $280.06 | $313.91 | $308.71 | 2,154,594 |
| 2020-03-12 | $305.53 | $317.08 | $291.23 | $293.05 | $288.19 | 1,722,390 |
| 2020-03-11 | $342.04 | $350.56 | $325.72 | $328.22 | $322.78 | 2,243,699 |
| 2020-03-10 | $346.33 | $357.31 | $342.13 | $349.30 | $343.51 | 1,816,335 |
| 2020-03-09 | $336.69 | $348.81 | $323.30 | $337.20 | $331.61 | 2,165,810 |
| 2020-03-06 | $358.50 | $368.28 | $351.42 | $367.01 | $360.93 | 2,131,886 |
| 2020-03-05 | $364.50 | $379.37 | $361.85 | $370.60 | $364.46 | 2,270,016 |
| 2020-03-04 | $358.61 | $374.69 | $357.51 | $372.34 | $366.17 | 3,319,225 |
| 2020-03-03 | $344.81 | $353.65 | $322.61 | $325.37 | $319.98 | 1,914,041 |
| 2020-03-02 | $321.50 | $346.97 | $313.66 | $345.36 | $339.64 | 1,856,195 |
| 2020-02-28 | $306.85 | $319.78 | $304.14 | $319.68 | $314.38 | 2,130,117 |
| 2020-02-27 | $322.26 | $325.98 | $312.45 | $314.33 | $309.12 | 1,484,771 |
| 2020-02-26 | $333.09 | $336.19 | $323.62 | $328.67 | $323.22 | 1,250,510 |
| 2020-02-25 | $349.64 | $349.64 | $329.69 | $332.02 | $326.52 | 1,253,618 |
| 2020-02-24 | $353.00 | $355.94 | $345.64 | $346.16 | $340.42 | 1,213,041 |
| 2020-02-21 | $368.44 | $371.46 | $363.32 | $369.67 | $363.54 | 526,270 |
| 2020-02-20 | $373.98 | $375.02 | $366.32 | $370.99 | $364.84 | 822,244 |
| 2020-02-19 | $372.50 | $379.22 | $371.01 | $378.52 | $372.25 | 539,264 |
| 2020-02-18 | $376.96 | $385.00 | $370.00 | $372.12 | $365.95 | 1,029,785 |
| 2020-02-14 | $379.68 | $380.00 | $370.80 | $375.85 | $369.62 | 837,733 |
| 2020-02-13 | $370.09 | $381.04 | $370.09 | $380.20 | $373.90 | 1,344,332 |
| 2020-02-12 | $361.49 | $375.19 | $361.49 | $373.86 | $367.66 | 1,581,110 |
| 2020-02-11 | $353.88 | $357.51 | $351.80 | $357.17 | $351.25 | 648,372 |
| 2020-02-10 | $351.66 | $356.19 | $351.09 | $353.00 | $347.15 | 748,299 |
| 2020-02-07 | $359.15 | $361.18 | $352.60 | $353.26 | $347.41 | 938,589 |
| 2020-02-06 | $366.75 | $366.75 | $347.31 | $359.15 | $353.20 | 1,193,714 |
| 2020-02-05 | $349.43 | $367.93 | $349.43 | $364.80 | $358.75 | 1,571,421 |
| 2020-02-04 | $337.12 | $346.18 | $335.73 | $342.75 | $337.07 | 1,409,521 |
| 2020-02-03 | $339.15 | $341.28 | $332.26 | $333.09 | $327.57 | 1,354,734 |
| 2020-01-31 | $340.45 | $341.53 | $332.91 | $336.24 | $330.67 | 1,519,567 |
| 2020-01-30 | $348.35 | $350.51 | $340.02 | $343.24 | $337.55 | 1,225,091 |
| 2020-01-29 | $352.08 | $355.11 | $348.31 | $351.57 | $345.74 | 1,581,279 |
| 2020-01-28 | $348.10 | $357.20 | $346.01 | $352.85 | $347.00 | 999,587 |
| 2020-01-27 | $352.42 | $352.86 | $344.13 | $346.91 | $341.16 | 1,294,987 |
| 2020-01-24 | $364.45 | $364.45 | $354.19 | $356.90 | $350.99 | 973,926 |
| 2020-01-23 | $365.64 | $367.68 | $361.82 | $363.58 | $357.56 | 709,023 |
| 2020-01-22 | $367.10 | $368.10 | $360.93 | $365.72 | $359.66 | 560,981 |
| 2020-01-21 | $363.26 | $369.93 | $361.94 | $364.87 | $358.82 | 849,392 |
| 2020-01-17 | $364.50 | $368.07 | $362.00 | $366.55 | $360.48 | 882,830 |
| 2020-01-16 | $366.11 | $367.83 | $363.76 | $367.13 | $361.05 | 493,681 |
| 2020-01-15 | $358.14 | $369.24 | $355.89 | $364.07 | $358.04 | 1,126,833 |
| 2020-01-14 | $356.26 | $361.43 | $355.20 | $357.25 | $351.33 | 1,377,131 |
| 2020-01-13 | $363.21 | $364.75 | $354.77 | $356.88 | $350.97 | 1,732,043 |
| 2020-01-10 | $366.08 | $369.08 | $362.63 | $364.12 | $358.09 | 1,035,748 |
| 2020-01-09 | $373.00 | $373.76 | $363.20 | $364.51 | $358.47 | 1,760,727 |
| 2020-01-08 | $368.18 | $376.40 | $367.39 | $375.00 | $368.79 | 1,201,693 |
| 2020-01-07 | $369.00 | $369.00 | $363.09 | $366.87 | $360.79 | 669,199 |
| 2020-01-06 | $364.25 | $370.64 | $363.50 | $370.55 | $364.41 | 956,052 |
| 2020-01-03 | $366.80 | $372.00 | $364.38 | $364.86 | $358.81 | 891,408 |
| 2020-01-02 | $367.16 | $367.90 | $360.53 | $363.24 | $357.22 | 678,021 |
| 2019-12-31 | $367.80 | $369.15 | $363.02 | $366.52 | $360.45 | 557,309 |
| 2019-12-30 | $370.38 | $371.05 | $366.88 | $367.77 | $361.68 | 414,784 |
| 2019-12-27 | $371.80 | $372.92 | $369.88 | $371.00 | $364.31 | 363,465 |
| 2019-12-26 | $368.51 | $370.21 | $364.81 | $369.61 | $362.94 | 366,425 |
| 2019-12-24 | $368.23 | $369.58 | $366.53 | $368.34 | $361.70 | 172,499 |
| 2019-12-23 | $369.16 | $370.85 | $367.47 | $367.76 | $361.13 | 533,019 |
| 2019-12-20 | $367.77 | $369.48 | $364.57 | $368.79 | $362.14 | 1,868,226 |
| 2019-12-19 | $367.46 | $369.97 | $363.94 | $365.60 | $359.00 | 1,048,499 |
| 2019-12-18 | $363.92 | $372.31 | $362.70 | $367.55 | $360.92 | 982,848 |
| 2019-12-17 | $365.36 | $367.40 | $359.74 | $363.92 | $357.36 | 1,275,050 |
| 2019-12-16 | $356.52 | $370.59 | $352.63 | $365.88 | $359.28 | 2,135,140 |
| 2019-12-13 | $347.40 | $353.82 | $347.00 | $353.13 | $346.76 | 862,540 |
| 2019-12-12 | $345.19 | $348.69 | $343.64 | $347.03 | $340.77 | 829,903 |
| 2019-12-11 | $344.80 | $348.18 | $341.28 | $344.78 | $338.56 | 632,291 |
| 2019-12-10 | $342.52 | $345.54 | $340.57 | $344.56 | $338.34 | 687,093 |
| 2019-12-09 | $347.43 | $347.58 | $342.17 | $342.28 | $336.11 | 642,752 |
| 2019-12-06 | $345.30 | $350.46 | $345.30 | $348.14 | $341.86 | 902,235 |
| 2019-12-05 | $344.12 | $346.68 | $341.24 | $345.21 | $338.98 | 725,576 |
| 2019-12-04 | $342.01 | $346.80 | $342.01 | $344.12 | $337.91 | 714,707 |
| 2019-12-03 | $335.03 | $343.93 | $333.28 | $341.84 | $335.67 | 906,119 |
| 2019-12-02 | $342.39 | $343.29 | $336.86 | $338.25 | $332.15 | 816,558 |
| 2019-11-29 | $341.56 | $343.42 | $339.64 | $341.23 | $335.07 | 306,261 |
| 2019-11-27 | $342.11 | $344.86 | $341.41 | $341.94 | $335.77 | 473,686 |
| 2019-11-26 | $344.82 | $345.71 | $341.36 | $342.09 | $335.92 | 1,291,420 |
| 2019-11-25 | $339.70 | $345.19 | $336.67 | $344.82 | $338.60 | 1,062,378 |
| 2019-11-22 | $337.31 | $338.90 | $336.01 | $338.24 | $332.14 | 774,998 |
| 2019-11-21 | $336.40 | $338.75 | $335.48 | $338.47 | $332.36 | 1,230,266 |
| 2019-11-20 | $336.30 | $338.37 | $332.69 | $337.77 | $331.68 | 878,949 |
| 2019-11-19 | $336.00 | $337.79 | $331.83 | $336.13 | $330.07 | 736,103 |
| 2019-11-18 | $334.86 | $341.99 | $331.91 | $334.54 | $328.51 | 1,607,504 |
| 2019-11-15 | $318.02 | $340.48 | $317.01 | $335.55 | $329.50 | 2,212,942 |
| 2019-11-14 | $318.68 | $320.51 | $316.93 | $318.00 | $312.26 | 966,262 |
| 2019-11-13 | $318.09 | $321.48 | $318.09 | $318.90 | $313.15 | 618,059 |
| 2019-11-12 | $316.37 | $320.83 | $315.32 | $320.29 | $314.51 | 1,096,120 |
| 2019-11-11 | $316.92 | $320.12 | $315.85 | $317.56 | $311.83 | 1,479,885 |
| 2019-11-08 | $315.72 | $320.01 | $314.15 | $317.58 | $311.85 | 1,429,570 |
| 2019-11-07 | $306.81 | $316.25 | $303.56 | $315.14 | $309.46 | 1,710,395 |
| 2019-11-06 | $302.02 | $306.77 | $296.77 | $304.94 | $299.44 | 1,648,727 |
| 2019-11-05 | $299.00 | $300.38 | $293.12 | $294.75 | $289.43 | 863,314 |
| 2019-11-04 | $296.70 | $298.62 | $293.05 | $296.99 | $291.63 | 612,483 |
| 2019-11-01 | $295.52 | $298.93 | $292.94 | $296.20 | $290.86 | 770,861 |
| 2019-10-31 | $293.54 | $295.92 | $289.50 | $294.20 | $288.89 | 638,492 |
| 2019-10-30 | $296.69 | $296.96 | $292.58 | $294.19 | $288.88 | 568,667 |
| 2019-10-29 | $289.12 | $296.44 | $287.31 | $295.84 | $290.50 | 820,126 |
| 2019-10-28 | $288.25 | $292.23 | $288.25 | $289.37 | $284.15 | 453,912 |
| 2019-10-25 | $287.57 | $289.22 | $285.52 | $288.09 | $282.89 | 517,723 |
| 2019-10-24 | $290.67 | $291.50 | $285.47 | $286.61 | $281.44 | 649,845 |
| 2019-10-23 | $288.37 | $293.17 | $287.27 | $290.21 | $284.97 | 645,337 |
| 2019-10-22 | $286.38 | $293.41 | $285.88 | $290.11 | $284.88 | 795,199 |
| 2019-10-21 | $289.26 | $290.02 | $286.69 | $287.15 | $281.97 | 854,602 |
| 2019-10-18 | $288.15 | $290.00 | $282.82 | $289.26 | $284.04 | 1,884,770 |
| 2019-10-17 | $276.20 | $285.71 | $275.94 | $285.50 | $280.35 | 1,529,687 |
| 2019-10-16 | $275.51 | $277.11 | $274.08 | $275.37 | $270.40 | 966,745 |
| 2019-10-15 | $269.44 | $277.42 | $269.29 | $276.64 | $271.65 | 1,360,608 |
| 2019-10-14 | $265.53 | $266.09 | $263.37 | $264.00 | $259.24 | 848,202 |
| 2019-10-11 | $263.77 | $269.52 | $263.11 | $266.26 | $261.46 | 1,259,707 |
| 2019-10-10 | $257.41 | $262.19 | $254.72 | $261.15 | $256.44 | 1,239,369 |
| 2019-10-09 | $255.13 | $257.06 | $253.44 | $253.80 | $249.22 | 739,331 |
| 2019-10-08 | $252.95 | $253.92 | $250.52 | $253.17 | $248.60 | 965,543 |
| 2019-10-07 | $255.99 | $257.09 | $254.45 | $255.24 | $250.64 | 877,254 |
| 2019-10-04 | $253.94 | $256.65 | $253.01 | $256.06 | $251.44 | 745,089 |
| 2019-10-03 | $255.24 | $256.48 | $251.48 | $253.56 | $248.99 | 939,897 |
| 2019-10-02 | $253.61 | $259.09 | $252.75 | $255.49 | $250.88 | 1,017,108 |
| 2019-10-01 | $255.95 | $256.71 | $248.64 | $254.38 | $249.79 | 1,319,372 |
| 2019-09-30 | $253.01 | $258.00 | $252.09 | $255.67 | $251.06 | 1,395,661 |
| 2019-09-27 | $264.53 | $266.97 | $256.62 | $257.59 | $252.94 | 1,092,114 |
| 2019-09-26 | $268.10 | $268.65 | $258.42 | $263.92 | $258.61 | 2,327,413 |
| 2019-09-25 | $274.59 | $277.42 | $265.18 | $267.69 | $262.30 | 1,662,187 |
| 2019-09-24 | $277.87 | $279.25 | $273.56 | $274.97 | $269.43 | 702,668 |
| 2019-09-23 | $275.67 | $279.01 | $274.08 | $277.30 | $271.72 | 753,449 |
| 2019-09-20 | $279.60 | $282.39 | $276.76 | $277.28 | $271.70 | 997,498 |
| 2019-09-19 | $273.80 | $279.74 | $273.24 | $278.41 | $272.81 | 873,041 |
| 2019-09-18 | $273.17 | $276.01 | $271.66 | $273.13 | $267.63 | 646,510 |
| 2019-09-17 | $278.28 | $278.79 | $272.35 | $273.78 | $268.27 | 862,790 |
| 2019-09-16 | $271.95 | $280.39 | $271.95 | $278.28 | $272.68 | 725,964 |
| 2019-09-13 | $270.40 | $279.74 | $270.40 | $274.69 | $269.16 | 943,015 |
| 2019-09-12 | $277.45 | $278.92 | $267.78 | $268.38 | $262.98 | 1,423,398 |
| 2019-09-11 | $276.20 | $278.32 | $272.12 | $276.81 | $271.24 | 1,066,189 |
| 2019-09-10 | $276.47 | $280.84 | $275.71 | $276.85 | $271.28 | 1,089,139 |
| 2019-09-09 | $273.43 | $278.15 | $272.27 | $275.69 | $270.14 | 816,386 |
| 2019-09-06 | $274.44 | $277.68 | $273.04 | $273.51 | $268.00 | 598,597 |
| 2019-09-05 | $277.85 | $278.75 | $271.39 | $274.71 | $269.18 | 859,424 |
| 2019-09-04 | $282.74 | $283.99 | $272.72 | $274.18 | $268.66 | 1,008,207 |
| 2019-09-03 | $282.48 | $282.84 | $277.65 | $280.36 | $274.72 | 716,051 |
| 2019-08-30 | $281.00 | $284.71 | $279.86 | $283.21 | $277.51 | 632,958 |
| 2019-08-29 | $278.88 | $280.96 | $276.62 | $279.49 | $273.86 | 1,093,800 |
| 2019-08-28 | $272.06 | $279.98 | $270.72 | $276.08 | $270.52 | 858,390 |
| 2019-08-27 | $289.12 | $290.51 | $271.94 | $272.06 | $266.58 | 1,665,188 |
| 2019-08-26 | $289.00 | $290.60 | $287.45 | $288.79 | $282.98 | 539,124 |
| 2019-08-23 | $288.49 | $293.46 | $285.44 | $286.96 | $281.18 | 847,532 |
| 2019-08-22 | $298.17 | $299.27 | $288.60 | $288.82 | $283.01 | 1,107,627 |
| 2019-08-21 | $295.48 | $298.68 | $295.16 | $298.00 | $292.00 | 382,470 |
| 2019-08-20 | $297.69 | $297.69 | $293.12 | $294.42 | $288.49 | 743,722 |
| 2019-08-19 | $299.76 | $301.21 | $297.74 | $298.57 | $292.56 | 791,129 |
| 2019-08-16 | $295.32 | $297.73 | $294.26 | $297.00 | $291.02 | 609,396 |
| 2019-08-15 | $297.64 | $298.04 | $290.66 | $291.06 | $285.20 | 1,080,161 |
| 2019-08-14 | $301.19 | $302.26 | $295.35 | $296.30 | $290.33 | 2,099,651 |
| 2019-08-13 | $294.23 | $305.47 | $294.23 | $304.87 | $298.73 | 1,102,861 |
| 2019-08-12 | $300.00 | $300.00 | $294.20 | $295.50 | $289.55 | 1,227,170 |
| 2019-08-09 | $295.90 | $299.77 | $294.19 | $297.78 | $291.79 | 750,662 |
| 2019-08-08 | $294.58 | $296.61 | $291.04 | $295.25 | $289.31 | 578,940 |
| 2019-08-07 | $288.14 | $294.79 | $284.57 | $293.89 | $287.97 | 935,464 |
| 2019-08-06 | $288.15 | $292.73 | $286.08 | $292.25 | $286.37 | 1,051,828 |
| 2019-08-05 | $291.33 | $291.33 | $282.52 | $286.68 | $280.91 | 1,528,489 |
| 2019-08-02 | $297.01 | $300.44 | $293.10 | $293.93 | $288.01 | 1,693,224 |
| 2019-08-01 | $298.50 | $301.82 | $295.60 | $298.19 | $292.19 | 1,637,427 |
| 2019-07-31 | $301.29 | $302.44 | $290.82 | $296.75 | $290.78 | 2,666,762 |
| 2019-07-30 | $279.06 | $284.52 | $274.44 | $284.52 | $278.79 | 936,339 |
| 2019-07-29 | $277.00 | $283.38 | $276.94 | $281.02 | $275.36 | 704,820 |
| 2019-07-26 | $275.69 | $278.40 | $273.31 | $276.87 | $271.30 | 886,444 |
| 2019-07-25 | $276.08 | $278.09 | $273.16 | $274.44 | $268.92 | 798,356 |
| 2019-07-24 | $281.49 | $281.49 | $271.57 | $276.09 | $270.53 | 1,490,663 |
| 2019-07-23 | $281.63 | $283.32 | $277.99 | $281.67 | $276.00 | 772,032 |
| 2019-07-22 | $282.71 | $283.65 | $278.83 | $282.19 | $276.51 | 771,096 |
| 2019-07-19 | $283.68 | $284.01 | $278.28 | $281.67 | $276.00 | 733,432 |
| 2019-07-18 | $279.28 | $286.65 | $276.70 | $283.33 | $277.63 | 831,588 |
| 2019-07-17 | $283.09 | $285.41 | $281.78 | $281.98 | $276.30 | 706,303 |
| 2019-07-16 | $286.09 | $287.65 | $282.65 | $284.30 | $278.58 | 796,970 |
| 2019-07-15 | $290.91 | $290.91 | $284.01 | $285.32 | $279.58 | 1,317,143 |
| 2019-07-12 | $281.15 | $291.39 | $280.80 | $291.25 | $285.39 | 2,058,856 |
| 2019-07-11 | $280.74 | $284.22 | $276.40 | $280.19 | $274.55 | 2,364,716 |
| 2019-07-10 | $260.68 | $268.34 | $260.52 | $267.91 | $262.52 | 1,057,994 |
| 2019-07-09 | $262.51 | $265.58 | $259.18 | $260.14 | $254.90 | 957,600 |
| 2019-07-08 | $263.87 | $264.67 | $259.69 | $264.15 | $258.83 | 733,546 |
| 2019-07-05 | $261.99 | $267.44 | $261.38 | $264.65 | $259.32 | 645,928 |
| 2019-07-03 | $259.95 | $264.48 | $259.89 | $262.51 | $257.23 | 481,072 |
| 2019-07-02 | $260.90 | $260.90 | $254.54 | $259.43 | $254.21 | 1,171,248 |
| 2019-07-01 | $266.82 | $266.82 | $260.49 | $261.14 | $255.88 | 1,022,950 |
| 2019-06-28 | $265.44 | $266.42 | $260.00 | $265.30 | $259.96 | 2,360,759 |
| 2019-06-27 | $261.98 | $268.81 | $261.45 | $264.60 | $259.27 | 1,003,385 |
| 2019-06-26 | $261.62 | $263.70 | $258.02 | $261.95 | $256.14 | 1,132,455 |
| 2019-06-25 | $268.21 | $268.88 | $260.78 | $261.84 | $256.04 | 1,171,672 |
| 2019-06-24 | $271.01 | $271.01 | $265.03 | $267.28 | $261.36 | 1,197,002 |
| 2019-06-21 | $259.95 | $271.88 | $258.90 | $270.21 | $264.22 | 2,522,465 |
| 2019-06-20 | $258.41 | $260.10 | $254.49 | $258.83 | $253.09 | 1,137,484 |
| 2019-06-19 | $257.70 | $259.23 | $255.87 | $256.79 | $251.10 | 1,209,506 |
| 2019-06-18 | $256.10 | $259.32 | $254.55 | $257.96 | $252.24 | 1,010,105 |
| 2019-06-17 | $251.56 | $255.54 | $250.81 | $254.77 | $249.12 | 636,308 |
| 2019-06-14 | $255.15 | $255.66 | $250.25 | $251.83 | $246.25 | 966,520 |
| 2019-06-13 | $245.73 | $255.05 | $245.28 | $254.73 | $249.08 | 1,297,929 |
| 2019-06-12 | $243.39 | $246.17 | $242.89 | $246.08 | $240.63 | 1,639,117 |
| 2019-06-11 | $249.47 | $256.53 | $242.76 | $243.21 | $237.82 | 1,232,348 |
| 2019-06-10 | $249.32 | $251.67 | $247.41 | $249.67 | $244.14 | 673,150 |
| 2019-06-07 | $248.09 | $250.19 | $246.27 | $248.87 | $243.35 | 899,614 |
| 2019-06-06 | $252.45 | $252.59 | $246.45 | $246.85 | $241.38 | 1,134,242 |
| 2019-06-05 | $253.62 | $255.17 | $250.54 | $251.93 | $246.35 | 1,665,931 |
| 2019-06-04 | $250.92 | $254.04 | $247.02 | $252.83 | $247.23 | 1,903,108 |
| 2019-06-03 | $254.90 | $259.31 | $247.21 | $250.32 | $244.77 | 2,589,770 |
| 2019-05-31 | $245.70 | $247.73 | $241.19 | $244.86 | $239.43 | 1,709,111 |
| 2019-05-30 | $251.26 | $251.85 | $245.35 | $247.86 | $242.37 | 835,587 |
| 2019-05-29 | $250.56 | $251.77 | $248.00 | $251.04 | $245.48 | 1,082,206 |
| 2019-05-28 | $262.80 | $264.32 | $252.01 | $252.05 | $246.46 | 1,660,823 |
| 2019-05-24 | $259.77 | $264.93 | $259.77 | $263.33 | $257.49 | 2,333,299 |
| 2019-05-23 | $259.00 | $260.10 | $255.60 | $259.50 | $253.75 | 1,888,216 |
| 2019-05-22 | $255.60 | $261.31 | $255.50 | $260.73 | $254.95 | 2,141,590 |
| 2019-05-21 | $250.83 | $257.51 | $250.62 | $256.76 | $251.07 | 1,470,928 |
| 2019-05-20 | $247.12 | $251.14 | $246.22 | $250.03 | $244.49 | 1,633,190 |
| 2019-05-17 | $241.77 | $249.50 | $240.51 | $247.82 | $242.33 | 1,389,096 |
| 2019-05-16 | $244.33 | $245.62 | $241.31 | $242.22 | $236.85 | 1,436,874 |
| 2019-05-15 | $234.79 | $244.64 | $233.00 | $243.68 | $238.28 | 1,509,146 |
| 2019-05-14 | $236.07 | $237.81 | $233.75 | $235.11 | $229.90 | 1,974,424 |
| 2019-05-13 | $239.74 | $242.17 | $235.62 | $235.68 | $230.46 | 1,369,808 |
| 2019-05-10 | $244.21 | $245.58 | $238.74 | $244.06 | $238.65 | 1,115,679 |
| 2019-05-09 | $245.30 | $246.13 | $242.19 | $243.89 | $238.48 | 1,388,576 |
| 2019-05-08 | $244.05 | $249.66 | $241.80 | $247.78 | $242.29 | 1,130,898 |
| 2019-05-07 | $248.38 | $249.36 | $242.73 | $245.28 | $239.84 | 1,388,025 |
| 2019-05-06 | $245.98 | $253.76 | $245.05 | $249.65 | $244.12 | 2,213,437 |
| 2019-05-03 | $247.80 | $250.95 | $246.05 | $249.50 | $243.97 | 1,361,407 |
| 2019-05-02 | $247.13 | $248.75 | $240.34 | $247.38 | $241.90 | 1,758,256 |
| 2019-05-01 | $250.09 | $254.00 | $242.01 | $246.16 | $240.70 | 2,707,309 |
| 2019-04-30 | $256.89 | $258.00 | $249.00 | $255.41 | $249.75 | 1,383,182 |
| 2019-04-29 | $258.01 | $259.18 | $255.38 | $256.84 | $251.15 | 994,720 |
| 2019-04-26 | $251.96 | $259.25 | $251.90 | $258.00 | $252.28 | 1,684,740 |
| 2019-04-25 | $249.27 | $253.16 | $247.61 | $251.86 | $246.28 | 1,487,199 |
| 2019-04-24 | $248.81 | $251.11 | $246.85 | $249.89 | $244.35 | 1,883,212 |
| 2019-04-23 | $243.06 | $248.67 | $239.59 | $248.45 | $242.94 | 2,079,107 |
| 2019-04-22 | $241.45 | $247.75 | $241.32 | $242.60 | $237.22 | 1,578,299 |
| 2019-04-18 | $233.78 | $242.62 | $233.74 | $240.69 | $235.36 | 2,018,738 |
| 2019-04-17 | $236.51 | $237.18 | $225.65 | $232.89 | $227.73 | 3,951,886 |
| 2019-04-16 | $256.42 | $257.53 | $233.00 | $235.10 | $229.89 | 4,794,568 |
| 2019-04-15 | $254.63 | $254.84 | $251.06 | $254.00 | $248.37 | 2,509,764 |
| 2019-04-12 | $261.53 | $262.23 | $251.69 | $253.31 | $247.70 | 1,840,793 |
| 2019-04-11 | $267.55 | $268.58 | $255.38 | $260.74 | $254.96 | 2,114,360 |
| 2019-04-10 | $274.94 | $275.28 | $266.22 | $266.50 | $260.59 | 1,209,300 |
| 2019-04-09 | $272.47 | $275.18 | $269.09 | $274.63 | $268.54 | 1,002,967 |
| 2019-04-08 | $276.06 | $278.65 | $271.98 | $273.56 | $267.50 | 1,084,915 |
| 2019-04-05 | $270.39 | $276.74 | $268.80 | $276.48 | $270.35 | 1,122,053 |
| 2019-04-04 | $264.72 | $271.90 | $263.41 | $271.37 | $265.36 | 1,174,492 |
| 2019-04-03 | $263.97 | $264.98 | $258.04 | $263.76 | $257.91 | 1,779,422 |
| 2019-04-02 | $270.01 | $270.91 | $261.74 | $262.32 | $256.51 | 1,084,206 |
| 2019-04-01 | $268.29 | $268.88 | $264.08 | $268.33 | $262.38 | 899,076 |
| 2019-03-29 | $264.75 | $266.51 | $261.42 | $266.00 | $260.10 | 1,215,842 |
| 2019-03-28 | $263.17 | $263.77 | $259.85 | $262.61 | $256.79 | 879,618 |
| 2019-03-27 | $263.23 | $267.97 | $259.13 | $262.89 | $256.53 | 1,257,648 |
| 2019-03-26 | $271.18 | $272.86 | $260.22 | $262.91 | $256.55 | 1,532,056 |
| 2019-03-25 | $272.50 | $272.50 | $265.02 | $270.16 | $263.62 | 975,519 |
| 2019-03-22 | $276.72 | $276.72 | $271.52 | $272.60 | $266.00 | 678,060 |
| 2019-03-21 | $273.92 | $277.60 | $273.62 | $276.76 | $270.06 | 525,628 |
| 2019-03-20 | $285.62 | $285.62 | $274.75 | $275.31 | $268.65 | 1,537,722 |
| 2019-03-19 | $283.59 | $290.01 | $279.81 | $286.66 | $279.72 | 895,374 |
| 2019-03-18 | $280.77 | $282.60 | $278.95 | $282.17 | $275.34 | 1,048,852 |
| 2019-03-15 | $280.21 | $283.54 | $279.00 | $280.14 | $273.36 | 1,851,123 |
| 2019-03-14 | $282.86 | $284.32 | $279.18 | $279.82 | $273.05 | 806,475 |
| 2019-03-13 | $275.84 | $284.55 | $275.79 | $283.03 | $276.18 | 1,729,335 |
| 2019-03-12 | $273.77 | $275.29 | $269.64 | $274.45 | $267.81 | 1,062,434 |
| 2019-03-11 | $268.60 | $273.56 | $266.32 | $273.10 | $266.49 | 1,236,565 |
| 2019-03-08 | $267.32 | $271.45 | $265.49 | $268.27 | $261.78 | 768,734 |
| 2019-03-07 | $273.56 | $275.35 | $266.02 | $268.44 | $261.94 | 1,358,630 |
| 2019-03-06 | $277.05 | $277.05 | $269.82 | $272.10 | $265.51 | 1,068,765 |
| 2019-03-05 | $277.66 | $279.88 | $273.10 | $277.23 | $270.52 | 1,691,044 |
| 2019-03-04 | $291.18 | $292.17 | $275.76 | $277.66 | $270.94 | 1,166,731 |
| 2019-03-01 | $286.77 | $291.14 | $285.26 | $291.02 | $283.98 | 1,426,850 |
| 2019-02-28 | $288.00 | $292.21 | $281.78 | $285.04 | $278.14 | 1,770,274 |
| 2019-02-27 | $300.73 | $302.27 | $286.66 | $287.97 | $281.00 | 1,996,765 |
| 2019-02-26 | $303.89 | $304.76 | $302.13 | $302.35 | $295.03 | 1,144,163 |
| 2019-02-25 | $310.88 | $311.37 | $304.56 | $304.87 | $297.49 | 1,349,090 |
| 2019-02-22 | $307.74 | $311.30 | $306.28 | $309.68 | $302.18 | 584,198 |
| 2019-02-21 | $309.15 | $311.31 | $305.73 | $307.56 | $300.11 | 866,984 |
| 2019-02-20 | $304.44 | $310.03 | $304.44 | $308.88 | $301.40 | 846,452 |
| 2019-02-19 | $310.49 | $312.00 | $305.15 | $305.40 | $298.01 | 1,013,499 |
| 2019-02-15 | $304.73 | $311.21 | $303.22 | $310.30 | $302.79 | 1,278,446 |
| 2019-02-14 | $298.35 | $302.81 | $295.69 | $301.56 | $294.26 | 1,020,224 |
| 2019-02-13 | $296.99 | $300.71 | $295.51 | $299.35 | $292.10 | 1,167,151 |
| 2019-02-12 | $295.76 | $297.37 | $290.71 | $296.33 | $289.16 | 1,370,785 |
| 2019-02-11 | $299.67 | $301.00 | $293.58 | $293.76 | $286.65 | 1,423,512 |
| 2019-02-08 | $303.65 | $303.84 | $297.66 | $298.89 | $291.65 | 697,144 |
| 2019-02-07 | $300.57 | $305.43 | $299.98 | $303.97 | $296.61 | 1,018,675 |
| 2019-02-06 | $298.29 | $304.00 | $291.61 | $301.77 | $294.46 | 1,224,420 |
| 2019-02-05 | $306.54 | $308.46 | $303.12 | $303.41 | $296.07 | 964,438 |
| 2019-02-04 | $306.28 | $308.98 | $301.89 | $305.96 | $298.55 | 758,725 |
| 2019-02-01 | $306.20 | $309.65 | $299.81 | $306.30 | $298.89 | 1,127,741 |
| 2019-01-31 | $306.38 | $309.41 | $304.48 | $308.99 | $301.51 | 918,562 |
| 2019-01-30 | $304.50 | $308.16 | $303.22 | $306.39 | $298.97 | 802,882 |
| 2019-01-29 | $302.36 | $302.36 | $297.71 | $300.82 | $293.54 | 614,576 |
| 2019-01-28 | $299.73 | $302.19 | $295.75 | $301.63 | $294.33 | 921,084 |
| 2019-01-25 | $302.99 | $303.99 | $298.95 | $300.68 | $293.40 | 660,976 |
| 2019-01-24 | $299.05 | $302.90 | $296.73 | $300.53 | $293.25 | 805,973 |
| 2019-01-23 | $299.43 | $299.98 | $292.61 | $299.28 | $292.04 | 1,432,263 |
| 2019-01-22 | $294.31 | $298.92 | $293.84 | $298.78 | $291.55 | 1,614,866 |
| 2019-01-18 | $293.00 | $296.89 | $292.79 | $295.56 | $288.41 | 766,269 |
| 2019-01-17 | $291.76 | $293.89 | $290.57 | $291.02 | $283.98 | 1,195,730 |
| 2019-01-16 | $289.89 | $293.50 | $287.86 | $293.30 | $286.20 | 1,037,271 |
| 2019-01-15 | $284.00 | $289.63 | $284.00 | $288.61 | $281.62 | 892,959 |
| 2019-01-14 | $280.70 | $284.08 | $280.43 | $282.08 | $275.25 | 842,831 |
| 2019-01-11 | $275.90 | $284.77 | $275.20 | $283.47 | $276.61 | 1,081,443 |
| 2019-01-10 | $275.11 | $276.18 | $271.91 | $275.02 | $268.36 | 855,937 |
| 2019-01-09 | $276.02 | $281.29 | $275.44 | $276.25 | $269.56 | 775,505 |
| 2019-01-08 | $278.71 | $280.30 | $271.21 | $274.93 | $268.27 | 1,313,142 |
| 2019-01-07 | $277.00 | $279.88 | $274.53 | $276.58 | $269.88 | 1,298,719 |
| 2019-01-04 | $272.31 | $279.72 | $271.07 | $276.62 | $269.92 | 1,698,998 |
| 2019-01-03 | $281.40 | $283.02 | $269.18 | $269.70 | $263.17 | 1,330,751 |
| 2019-01-02 | $283.31 | $283.86 | $277.23 | $281.59 | $274.77 | 1,168,844 |
| 2018-12-31 | $282.94 | $287.16 | $281.97 | $286.48 | $279.54 | 860,505 |
| 2018-12-28 | $286.24 | $287.48 | $280.65 | $282.28 | $275.45 | 849,688 |
| 2018-12-27 | $280.21 | $284.63 | $273.93 | $284.43 | $277.05 | 887,792 |
| 2018-12-26 | $273.85 | $282.92 | $272.11 | $282.61 | $275.28 | 836,759 |
| 2018-12-24 | $273.61 | $276.82 | $271.01 | $273.36 | $266.27 | 514,949 |
| 2018-12-21 | $275.02 | $284.91 | $274.64 | $274.64 | $267.52 | 2,109,984 |
| 2018-12-20 | $284.25 | $284.42 | $275.58 | $278.09 | $270.88 | 1,470,701 |
| 2018-12-19 | $291.92 | $292.23 | $281.06 | $283.29 | $275.94 | 1,655,640 |
| 2018-12-18 | $305.07 | $306.71 | $289.18 | $292.02 | $284.45 | 1,497,232 |
| 2018-12-17 | $294.61 | $305.21 | $294.08 | $303.22 | $295.36 | 1,897,314 |
| 2018-12-14 | $309.81 | $309.81 | $298.28 | $299.93 | $292.15 | 1,121,454 |
| 2018-12-13 | $312.60 | $318.76 | $311.34 | $312.50 | $304.40 | 948,837 |
| 2018-12-12 | $307.11 | $315.05 | $307.11 | $310.52 | $302.47 | 865,975 |
| 2018-12-11 | $310.96 | $313.02 | $303.60 | $306.07 | $298.13 | 869,703 |
| 2018-12-10 | $306.99 | $308.54 | $297.00 | $307.32 | $299.35 | 1,268,734 |
| 2018-12-07 | $314.83 | $318.14 | $304.76 | $306.00 | $298.06 | 1,320,988 |
| 2018-12-06 | $322.64 | $322.64 | $306.67 | $316.27 | $308.07 | 1,913,651 |
| 2018-12-04 | $333.20 | $336.13 | $323.58 | $324.47 | $316.06 | 1,951,894 |
| 2018-12-03 | $330.26 | $333.69 | $322.98 | $333.48 | $324.83 | 1,795,006 |
| 2018-11-30 | $331.32 | $332.96 | $328.42 | $329.47 | $320.93 | 1,138,044 |
| 2018-11-29 | $327.47 | $332.69 | $326.06 | $330.29 | $321.72 | 912,482 |
| 2018-11-28 | $311.24 | $329.04 | $311.24 | $328.90 | $320.37 | 1,373,265 |
| 2018-11-27 | $312.08 | $313.87 | $306.79 | $309.63 | $301.60 | 996,809 |
| 2018-11-26 | $307.24 | $314.92 | $306.06 | $313.55 | $305.42 | 1,073,171 |
| 2018-11-23 | $303.57 | $306.92 | $302.91 | $305.92 | $297.99 | 309,394 |
| 2018-11-21 | $307.55 | $308.90 | $302.00 | $305.10 | $297.19 | 1,414,273 |
| 2018-11-20 | $308.55 | $308.87 | $299.63 | $307.22 | $299.25 | 1,705,287 |
| 2018-11-19 | $319.76 | $320.69 | $309.54 | $310.40 | $302.35 | 1,050,380 |
| 2018-11-16 | $317.00 | $319.97 | $314.57 | $319.73 | $311.44 | 1,268,311 |
| 2018-11-15 | $319.71 | $320.03 | $312.27 | $318.01 | $309.76 | 1,122,782 |
| 2018-11-14 | $333.72 | $335.38 | $319.59 | $320.41 | $312.10 | 1,534,875 |
| 2018-11-13 | $337.89 | $338.72 | $333.17 | $334.07 | $325.41 | 985,564 |
| 2018-11-12 | $338.49 | $339.43 | $335.73 | $337.65 | $328.89 | 772,161 |
| 2018-11-09 | $338.56 | $342.03 | $336.00 | $338.95 | $330.16 | 783,391 |
| 2018-11-08 | $353.00 | $353.05 | $337.27 | $339.59 | $330.78 | 1,068,383 |
| 2018-11-07 | $335.45 | $355.88 | $334.67 | $353.98 | $344.80 | 1,599,983 |
| 2018-11-06 | $326.54 | $332.07 | $325.95 | $331.81 | $323.21 | 772,465 |
| 2018-11-05 | $323.88 | $329.38 | $323.15 | $326.61 | $318.14 | 514,769 |
| 2018-11-02 | $322.70 | $331.15 | $320.96 | $323.05 | $314.67 | 684,597 |
| 2018-11-01 | $321.72 | $325.05 | $319.41 | $320.87 | $312.55 | 968,315 |
| 2018-10-31 | $325.43 | $330.29 | $319.86 | $320.41 | $312.10 | 973,079 |
| 2018-10-30 | $318.59 | $323.97 | $314.71 | $323.50 | $315.11 | 448,954 |
| 2018-10-29 | $320.10 | $323.04 | $313.89 | $317.61 | $309.37 | 671,461 |
| 2018-10-26 | $320.38 | $322.00 | $315.64 | $318.25 | $310.00 | 462,625 |
| 2018-10-25 | $318.46 | $324.25 | $316.58 | $321.58 | $313.24 | 452,346 |
| 2018-10-24 | $325.18 | $326.95 | $317.24 | $317.74 | $309.50 | 437,962 |
| 2018-10-23 | $323.05 | $326.80 | $320.01 | $325.83 | $317.38 | 440,580 |
| 2018-10-22 | $329.35 | $331.96 | $324.03 | $326.65 | $318.18 | 653,472 |
| 2018-10-19 | $332.73 | $334.80 | $327.24 | $328.38 | $319.86 | 646,629 |
| 2018-10-18 | $329.03 | $332.64 | $327.94 | $332.31 | $323.69 | 499,430 |
| 2018-10-17 | $327.45 | $332.11 | $322.02 | $328.08 | $319.57 | 354,042 |
| 2018-10-16 | $321.66 | $328.88 | $320.29 | $328.35 | $319.83 | 370,246 |
| 2018-10-15 | $317.95 | $319.95 | $316.33 | $317.01 | $308.79 | 597,876 |
| 2018-10-12 | $322.89 | $325.52 | $315.56 | $318.35 | $310.09 | 797,343 |
| 2018-10-11 | $327.86 | $329.14 | $318.98 | $319.91 | $311.61 | 757,767 |
| 2018-10-10 | $335.18 | $337.00 | $328.45 | $328.80 | $320.27 | 605,031 |
| 2018-10-09 | $333.81 | $337.89 | $333.81 | $335.14 | $326.45 | 652,085 |
| 2018-10-08 | $330.97 | $334.34 | $329.15 | $333.66 | $325.01 | 450,184 |
| 2018-10-05 | $331.76 | $334.05 | $330.66 | $331.14 | $322.55 | 398,847 |
| 2018-10-04 | $332.55 | $333.26 | $330.54 | $331.22 | $322.63 | 460,739 |
| 2018-10-03 | $336.97 | $337.19 | $330.67 | $332.63 | $324.00 | 743,115 |
| 2018-10-02 | $337.96 | $338.80 | $334.18 | $336.39 | $327.67 | 422,327 |
| 2018-10-01 | $340.13 | $340.92 | $337.00 | $338.43 | $329.65 | 420,166 |
| 2018-09-28 | $335.30 | $338.88 | $334.42 | $338.52 | $329.74 | 782,433 |
| 2018-09-27 | $333.43 | $335.50 | $333.25 | $335.08 | $326.39 | 335,987 |
| 2018-09-26 | $334.50 | $335.87 | $330.55 | $332.91 | $323.79 | 550,109 |
| 2018-09-25 | $340.87 | $341.07 | $332.97 | $333.82 | $324.68 | 649,172 |
| 2018-09-24 | $337.11 | $341.30 | $336.43 | $340.61 | $331.28 | 516,490 |
| 2018-09-21 | $338.30 | $338.96 | $337.25 | $337.76 | $328.51 | 827,057 |
| 2018-09-20 | $337.18 | $338.22 | $335.37 | $337.66 | $328.41 | 430,248 |
| 2018-09-19 | $337.74 | $337.80 | $334.72 | $335.80 | $326.60 | 369,784 |
| 2018-09-18 | $333.00 | $336.93 | $332.18 | $335.99 | $326.79 | 398,832 |
| 2018-09-17 | $336.87 | $338.44 | $333.24 | $334.04 | $324.89 | 538,424 |
| 2018-09-14 | $339.22 | $339.88 | $336.80 | $337.24 | $328.00 | 395,106 |
| 2018-09-13 | $334.56 | $338.38 | $332.02 | $337.93 | $328.68 | 364,177 |
| 2018-09-12 | $332.03 | $333.40 | $329.57 | $331.57 | $322.49 | 452,162 |
| 2018-09-11 | $328.33 | $333.08 | $328.01 | $332.88 | $323.76 | 452,679 |
| 2018-09-10 | $337.18 | $337.18 | $327.34 | $328.70 | $319.70 | 457,206 |
| 2018-09-07 | $333.98 | $337.56 | $333.98 | $337.13 | $327.90 | 381,509 |
| 2018-09-06 | $332.71 | $335.64 | $331.35 | $333.88 | $324.74 | 683,233 |
| 2018-09-05 | $333.20 | $334.65 | $332.27 | $332.88 | $323.76 | 534,735 |
| 2018-09-04 | $333.47 | $336.49 | $332.56 | $333.09 | $323.97 | 458,039 |
| 2018-08-31 | $331.61 | $333.92 | $331.43 | $333.26 | $324.13 | 474,685 |
| 2018-08-30 | $334.84 | $334.99 | $331.53 | $332.37 | $323.27 | 314,386 |
| 2018-08-29 | $333.87 | $335.62 | $333.77 | $334.56 | $325.40 | 496,939 |
| 2018-08-28 | $332.85 | $333.75 | $330.58 | $333.24 | $324.11 | 271,966 |
| 2018-08-27 | $332.04 | $332.71 | $330.55 | $332.37 | $323.27 | 291,645 |
| 2018-08-24 | $329.32 | $332.72 | $328.00 | $331.44 | $322.36 | 292,877 |
| 2018-08-23 | $324.88 | $331.52 | $324.14 | $329.05 | $320.04 | 510,572 |
| 2018-08-22 | $326.24 | $327.69 | $323.67 | $324.18 | $315.30 | 362,530 |
| 2018-08-21 | $326.07 | $326.44 | $323.88 | $325.97 | $317.04 | 326,420 |
| 2018-08-20 | $324.52 | $326.79 | $322.06 | $326.39 | $317.45 | 368,277 |
| 2018-08-17 | $330.81 | $330.81 | $324.25 | $324.62 | $315.73 | 515,987 |
| 2018-08-16 | $326.95 | $331.09 | $326.35 | $330.08 | $321.04 | 410,675 |
| 2018-08-15 | $328.70 | $329.17 | $325.52 | $326.10 | $317.17 | 381,827 |
| 2018-08-14 | $324.29 | $330.96 | $324.29 | $329.34 | $320.32 | 422,995 |
| 2018-08-13 | $325.53 | $326.33 | $323.29 | $324.07 | $315.20 | 306,357 |
| 2018-08-10 | $322.14 | $325.54 | $322.14 | $325.04 | $316.14 | 380,645 |
| 2018-08-09 | $324.14 | $327.50 | $322.90 | $323.71 | $314.85 | 341,730 |
| 2018-08-08 | $322.69 | $326.43 | $322.69 | $324.22 | $315.34 | 393,685 |
| 2018-08-07 | $322.69 | $323.21 | $320.61 | $321.79 | $312.98 | 474,796 |
| 2018-08-06 | $323.96 | $325.16 | $322.16 | $323.09 | $314.24 | 414,758 |
| 2018-08-03 | $322.55 | $324.94 | $320.51 | $324.11 | $315.23 | 453,839 |
| 2018-08-02 | $318.60 | $322.67 | $318.60 | $321.70 | $312.89 | 650,284 |
| 2018-08-01 | $314.63 | $327.44 | $314.49 | $318.14 | $309.43 | 1,281,563 |
| 2018-07-31 | $314.07 | $316.98 | $313.75 | $314.18 | $305.58 | 845,914 |
| 2018-07-30 | $314.50 | $316.47 | $311.93 | $313.00 | $304.43 | 700,453 |
| 2018-07-27 | $320.32 | $320.49 | $314.71 | $315.10 | $306.47 | 579,700 |
| 2018-07-26 | $317.80 | $319.92 | $316.88 | $319.11 | $310.37 | 755,368 |
| 2018-07-25 | $315.78 | $316.92 | $313.37 | $316.57 | $307.90 | 710,621 |
| 2018-07-24 | $318.55 | $320.04 | $313.92 | $314.96 | $306.33 | 658,972 |
| 2018-07-23 | $318.53 | $321.27 | $317.37 | $317.86 | $309.16 | 605,347 |
| 2018-07-20 | $316.85 | $319.25 | $316.75 | $317.81 | $309.11 | 458,708 |
| 2018-07-19 | $317.50 | $319.90 | $316.21 | $318.40 | $309.68 | 456,106 |
| 2018-07-18 | $314.09 | $318.67 | $313.99 | $317.01 | $308.33 | 408,815 |
| 2018-07-17 | $312.56 | $314.36 | $307.85 | $313.89 | $305.29 | 691,007 |
| 2018-07-16 | $316.64 | $317.73 | $313.38 | $315.68 | $307.04 | 520,506 |
| 2018-07-13 | $315.73 | $318.43 | $315.25 | $317.12 | $308.44 | 462,192 |
| 2018-07-12 | $318.35 | $319.44 | $314.38 | $315.71 | $307.06 | 603,488 |
| 2018-07-11 | $312.43 | $318.40 | $311.34 | $315.93 | $307.28 | 675,292 |
| 2018-07-10 | $314.01 | $315.00 | $312.10 | $312.43 | $303.87 | 707,038 |
| 2018-07-09 | $309.51 | $313.74 | $309.51 | $313.07 | $304.50 | 542,329 |
| 2018-07-06 | $307.01 | $309.51 | $306.69 | $309.02 | $300.56 | 645,934 |
| 2018-07-05 | $302.10 | $306.51 | $300.07 | $306.16 | $297.78 | 473,811 |
| 2018-07-03 | $300.00 | $302.21 | $298.26 | $300.85 | $292.61 | 344,787 |
| 2018-07-02 | $296.89 | $299.63 | $293.58 | $298.80 | $290.62 | 366,365 |
| 2018-06-29 | $296.72 | $301.74 | $296.30 | $297.63 | $289.48 | 486,463 |
| 2018-06-28 | $296.80 | $297.56 | $293.03 | $296.99 | $288.86 | 562,587 |
| 2018-06-27 | $296.20 | $301.11 | $295.00 | $298.79 | $290.12 | 453,005 |
| 2018-06-26 | $299.82 | $300.46 | $296.63 | $296.79 | $288.18 | 902,897 |
| 2018-06-25 | $301.43 | $302.50 | $297.23 | $299.83 | $291.13 | 628,400 |
| 2018-06-22 | $298.77 | $301.00 | $296.52 | $299.98 | $291.27 | 603,063 |
| 2018-06-21 | $300.45 | $300.78 | $295.82 | $298.67 | $290.00 | 804,944 |
| 2018-06-20 | $300.19 | $301.50 | $299.28 | $300.25 | $291.54 | 443,120 |
| 2018-06-19 | $302.94 | $304.11 | $298.74 | $299.81 | $291.11 | 582,463 |
| 2018-06-18 | $306.44 | $309.10 | $303.39 | $305.10 | $296.25 | 482,938 |
| 2018-06-15 | $304.45 | $307.72 | $301.99 | $306.95 | $298.04 | 721,548 |
| 2018-06-14 | $305.84 | $308.30 | $303.23 | $304.43 | $295.60 | 456,751 |
| 2018-06-13 | $308.20 | $309.19 | $305.12 | $306.41 | $297.52 | 740,222 |
| 2018-06-12 | $301.50 | $306.32 | $299.06 | $305.91 | $297.03 | 834,346 |
| 2018-06-11 | $298.46 | $301.81 | $297.14 | $301.49 | $292.74 | 384,449 |
| 2018-06-08 | $296.55 | $298.05 | $295.25 | $297.89 | $289.25 | 304,069 |
| 2018-06-07 | $296.63 | $297.95 | $295.11 | $296.40 | $287.80 | 373,371 |
| 2018-06-06 | $293.76 | $296.21 | $292.42 | $295.33 | $286.76 | 483,502 |
| 2018-06-05 | $294.39 | $295.89 | $292.26 | $293.94 | $285.41 | 397,531 |
| 2018-06-04 | $290.65 | $294.39 | $290.00 | $294.14 | $285.60 | 383,809 |
| 2018-06-01 | $292.25 | $292.70 | $287.62 | $289.68 | $281.27 | 515,279 |
| 2018-05-31 | $295.16 | $295.16 | $290.11 | $290.98 | $282.54 | 892,438 |
| 2018-05-30 | $292.91 | $297.74 | $292.00 | $296.38 | $287.78 | 416,255 |
| 2018-05-29 | $292.79 | $294.07 | $289.11 | $292.36 | $283.88 | 411,812 |
| 2018-05-25 | $294.00 | $295.97 | $293.77 | $294.41 | $285.87 | 381,528 |
| 2018-05-24 | $292.25 | $295.08 | $291.37 | $293.69 | $285.17 | 571,994 |
| 2018-05-23 | $291.79 | $292.58 | $289.09 | $291.89 | $283.42 | 405,317 |
| 2018-05-22 | $294.66 | $295.20 | $291.66 | $292.39 | $283.91 | 731,640 |
| 2018-05-21 | $293.70 | $295.38 | $292.51 | $294.64 | $286.09 | 397,743 |
| 2018-05-18 | $291.59 | $293.25 | $289.76 | $292.87 | $284.37 | 448,300 |
| 2018-05-17 | $290.44 | $292.26 | $289.54 | $290.92 | $282.48 | 402,347 |
| 2018-05-16 | $290.50 | $291.36 | $288.74 | $289.82 | $281.41 | 477,242 |
| 2018-05-15 | $288.72 | $290.94 | $287.82 | $290.41 | $281.98 | 737,902 |
| 2018-05-14 | $284.95 | $289.77 | $284.31 | $289.63 | $281.23 | 740,709 |
| 2018-05-11 | $281.90 | $285.37 | $279.08 | $284.72 | $276.46 | 651,488 |
| 2018-05-10 | $273.41 | $282.31 | $272.40 | $281.90 | $273.72 | 1,052,718 |
| 2018-05-09 | $278.71 | $278.71 | $268.88 | $273.25 | $265.32 | 1,566,178 |
| 2018-05-08 | $286.67 | $287.18 | $277.36 | $278.81 | $270.72 | 949,902 |
| 2018-05-07 | $288.00 | $288.75 | $283.16 | $283.77 | $275.54 | 900,193 |
| 2018-05-04 | $285.92 | $288.03 | $282.17 | $287.39 | $279.05 | 806,406 |
| 2018-05-03 | $286.88 | $288.83 | $280.72 | $286.68 | $278.36 | 1,113,496 |
| 2018-05-02 | $288.00 | $291.51 | $282.77 | $287.67 | $279.32 | 1,366,563 |
| 2018-05-01 | $294.17 | $297.07 | $292.60 | $295.19 | $286.62 | 692,479 |
| 2018-04-30 | $297.50 | $299.85 | $294.08 | $294.18 | $285.64 | 624,097 |
| 2018-04-27 | $295.90 | $297.77 | $295.33 | $296.89 | $288.27 | 372,368 |
| 2018-04-26 | $297.81 | $298.25 | $293.50 | $296.23 | $287.63 | 456,063 |
| 2018-04-25 | $293.82 | $298.23 | $291.94 | $297.39 | $288.76 | 494,407 |
| 2018-04-24 | $294.51 | $298.24 | $291.94 | $293.95 | $285.42 | 457,660 |
| 2018-04-23 | $294.33 | $296.62 | $293.02 | $294.50 | $285.95 | 458,375 |
| 2018-04-20 | $295.54 | $296.54 | $292.60 | $294.12 | $285.58 | 675,316 |
| 2018-04-19 | $297.60 | $298.51 | $293.59 | $295.00 | $286.44 | 451,501 |
| 2018-04-18 | $297.25 | $299.67 | $296.05 | $298.30 | $289.64 | 831,416 |
| 2018-04-17 | $294.38 | $297.40 | $293.27 | $296.29 | $287.69 | 1,190,490 |
| 2018-04-16 | $290.00 | $291.93 | $288.98 | $289.95 | $281.54 | 979,466 |
| 2018-04-13 | $287.18 | $288.95 | $286.25 | $287.62 | $279.27 | 411,336 |
| 2018-04-12 | $283.60 | $286.68 | $282.09 | $285.56 | $277.27 | 589,772 |
| 2018-04-11 | $285.02 | $286.35 | $281.39 | $282.28 | $274.09 | 559,766 |
| 2018-04-10 | $287.85 | $288.64 | $284.67 | $286.84 | $278.52 | 456,891 |
| 2018-04-09 | $284.99 | $287.50 | $284.24 | $285.00 | $276.73 | 696,018 |
| 2018-04-06 | $286.96 | $287.37 | $279.85 | $283.73 | $275.50 | 697,914 |
| 2018-04-05 | $287.00 | $288.63 | $284.01 | $287.29 | $278.95 | 746,195 |
| 2018-04-04 | $280.52 | $287.95 | $279.40 | $286.99 | $278.66 | 1,096,042 |
| 2018-04-03 | $281.07 | $285.13 | $279.75 | $282.47 | $274.27 | 1,342,711 |
| 2018-04-02 | $282.06 | $290.53 | $277.00 | $280.70 | $272.55 | 3,364,848 |
| 2018-03-29 | $268.50 | $271.45 | $263.03 | $268.83 | $261.03 | 1,176,243 |
| 2018-03-28 | $267.79 | $269.11 | $264.98 | $267.55 | $259.79 | 925,843 |
| 2018-03-27 | $269.50 | $271.67 | $266.04 | $267.65 | $259.40 | 908,566 |
| 2018-03-26 | $263.04 | $268.45 | $262.64 | $268.10 | $259.83 | 916,584 |
| 2018-03-23 | $265.50 | $267.75 | $261.35 | $261.60 | $253.53 | 744,866 |
| 2018-03-22 | $270.00 | $270.00 | $265.55 | $265.72 | $257.53 | 924,148 |
| 2018-03-21 | $273.84 | $275.27 | $270.49 | $270.81 | $262.46 | 1,104,119 |
| 2018-03-20 | $270.64 | $275.92 | $268.98 | $273.60 | $265.16 | 1,044,155 |
| 2018-03-19 | $272.42 | $274.09 | $268.48 | $269.98 | $261.66 | 921,158 |
| 2018-03-16 | $271.66 | $273.94 | $270.93 | $272.73 | $264.32 | 2,093,363 |
| 2018-03-15 | $271.22 | $273.05 | $269.66 | $271.09 | $262.73 | 803,089 |
| 2018-03-14 | $270.18 | $271.91 | $269.06 | $270.50 | $262.16 | 735,864 |
| 2018-03-13 | $270.25 | $270.88 | $268.04 | $269.98 | $261.66 | 877,361 |
| 2018-03-12 | $271.09 | $272.49 | $266.92 | $268.21 | $259.94 | 967,984 |
| 2018-03-09 | $270.38 | $275.66 | $267.01 | $272.50 | $264.10 | 998,772 |
| 2018-03-08 | $269.05 | $273.00 | $265.03 | $269.52 | $261.21 | 1,606,775 |
| 2018-03-07 | $271.29 | $273.81 | $269.95 | $273.29 | $264.86 | 765,508 |
| 2018-03-06 | $270.58 | $273.47 | $267.60 | $273.11 | $264.69 | 768,166 |
| 2018-03-05 | $268.24 | $271.02 | $265.82 | $270.59 | $262.25 | 688,987 |
| 2018-03-02 | $268.64 | $271.67 | $267.26 | $269.80 | $261.48 | 792,987 |
| 2018-03-01 | $271.63 | $275.34 | $266.94 | $269.72 | $261.40 | 888,633 |
| 2018-02-28 | $277.00 | $278.00 | $271.82 | $271.82 | $263.44 | 1,002,400 |
| 2018-02-27 | $274.62 | $280.61 | $272.25 | $276.92 | $268.38 | 1,012,000 |
| 2018-02-26 | $271.78 | $275.27 | $269.08 | $274.58 | $266.11 | 775,618 |
| 2018-02-23 | $268.74 | $271.48 | $267.14 | $271.19 | $262.83 | 925,171 |
| 2018-02-22 | $268.27 | $270.71 | $267.31 | $267.81 | $259.55 | 796,953 |
| 2018-02-21 | $267.97 | $270.36 | $266.31 | $266.38 | $258.17 | 650,150 |
| 2018-02-20 | $267.72 | $268.74 | $266.21 | $267.33 | $259.09 | 843,288 |
| 2018-02-16 | $266.88 | $270.68 | $266.26 | $269.00 | $260.71 | 640,186 |
| 2018-02-15 | $268.95 | $269.96 | $263.12 | $267.45 | $259.20 | 861,802 |
| 2018-02-14 | $266.74 | $268.95 | $266.18 | $267.47 | $259.22 | 1,063,730 |
| 2018-02-13 | $263.93 | $269.28 | $261.25 | $268.07 | $259.81 | 860,597 |
| 2018-02-12 | $266.44 | $269.76 | $264.95 | $267.05 | $258.82 | 1,008,648 |
| 2018-02-09 | $264.60 | $268.04 | $261.13 | $265.32 | $257.14 | 1,631,054 |
| 2018-02-08 | $266.52 | $273.36 | $261.99 | $262.37 | $254.28 | 2,004,704 |
| 2018-02-07 | $263.00 | $268.39 | $260.00 | $264.90 | $256.73 | 1,673,789 |
| 2018-02-06 | $261.25 | $271.68 | $261.03 | $269.12 | $260.82 | 1,358,893 |
| 2018-02-05 | $275.00 | $276.46 | $266.34 | $267.10 | $258.87 | 1,002,229 |
| 2018-02-02 | $277.96 | $279.80 | $273.87 | $276.50 | $267.98 | 937,574 |
| 2018-02-01 | $281.79 | $283.14 | $276.47 | $279.77 | $271.14 | 1,011,352 |
| 2018-01-31 | $287.95 | $290.92 | $280.90 | $281.83 | $273.14 | 1,071,159 |
| 2018-01-30 | $277.47 | $285.93 | $277.00 | $282.29 | $273.59 | 1,607,607 |
| 2018-01-29 | $288.77 | $293.35 | $288.28 | $291.23 | $282.25 | 884,752 |
| 2018-01-26 | $287.87 | $289.02 | $285.75 | $288.29 | $279.40 | 1,123,217 |
| 2018-01-25 | $286.14 | $287.24 | $283.15 | $285.91 | $277.10 | 896,346 |
| 2018-01-24 | $283.89 | $287.15 | $282.19 | $286.32 | $277.49 | 1,104,992 |
| 2018-01-23 | $280.74 | $283.93 | $278.18 | $282.86 | $274.14 | 1,326,969 |
| 2018-01-22 | $279.08 | $282.16 | $277.50 | $281.87 | $273.18 | 1,095,599 |
| 2018-01-19 | $280.77 | $280.93 | $277.16 | $279.30 | $270.69 | 1,161,156 |
| 2018-01-18 | $276.29 | $280.00 | $275.15 | $279.44 | $270.82 | 1,247,221 |
| 2018-01-17 | $271.99 | $276.07 | $270.60 | $275.75 | $267.25 | 1,116,753 |
| 2018-01-16 | $270.71 | $271.97 | $267.58 | $270.17 | $261.84 | 1,690,861 |
| 2018-01-12 | $268.93 | $271.99 | $265.18 | $268.02 | $259.76 | 1,573,421 |
| 2018-01-11 | $263.88 | $267.12 | $262.56 | $265.21 | $257.03 | 770,406 |
| 2018-01-10 | $262.27 | $263.84 | $261.01 | $263.10 | $254.99 | 926,435 |
| 2018-01-09 | $257.86 | $264.08 | $257.55 | $263.08 | $254.97 | 1,105,213 |
| 2018-01-08 | $263.88 | $263.88 | $257.05 | $258.55 | $250.58 | 1,303,905 |
| 2018-01-05 | $258.42 | $264.90 | $258.39 | $264.33 | $256.18 | 1,212,204 |
| 2018-01-04 | $252.86 | $259.97 | $252.86 | $258.36 | $250.39 | 1,345,052 |
| 2018-01-03 | $252.03 | $256.60 | $250.25 | $251.28 | $243.53 | 1,212,312 |
| 2018-01-02 | $249.36 | $252.86 | $248.01 | $251.64 | $243.88 | 795,680 |
| 2017-12-29 | $250.03 | $250.93 | $247.97 | $248.07 | $240.42 | 746,191 |
| 2017-12-28 | $248.50 | $250.49 | $247.71 | $249.01 | $241.33 | 824,020 |
| 2017-12-27 | $246.01 | $249.75 | $245.48 | $248.15 | $240.11 | 1,079,887 |
| 2017-12-26 | $245.09 | $249.93 | $245.09 | $246.25 | $238.28 | 980,396 |
| 2017-12-22 | $244.27 | $245.37 | $242.81 | $245.00 | $237.07 | 691,820 |
| 2017-12-21 | $244.93 | $246.55 | $243.29 | $243.58 | $235.69 | 885,654 |
| 2017-12-20 | $245.00 | $247.25 | $244.41 | $245.16 | $237.22 | 1,037,730 |
| 2017-12-19 | $245.72 | $248.09 | $242.00 | $245.16 | $237.22 | 1,654,198 |
| 2017-12-18 | $253.36 | $253.37 | $246.35 | $246.38 | $238.40 | 1,251,517 |
| 2017-12-15 | $252.56 | $257.24 | $250.00 | $253.64 | $245.43 | 2,019,865 |
| 2017-12-14 | $258.28 | $258.80 | $250.41 | $250.61 | $242.49 | 1,351,348 |
| 2017-12-13 | $254.63 | $258.07 | $253.24 | $256.24 | $247.94 | 915,592 |
| 2017-12-12 | $252.88 | $255.65 | $250.83 | $254.64 | $246.39 | 866,711 |
| 2017-12-11 | $256.49 | $257.55 | $251.75 | $253.03 | $244.84 | 879,889 |
| 2017-12-08 | $253.56 | $258.11 | $251.76 | $256.49 | $248.18 | 967,619 |
| 2017-12-07 | $251.90 | $255.19 | $250.71 | $253.90 | $245.68 | 1,031,154 |
| 2017-12-06 | $254.06 | $254.57 | $249.40 | $250.30 | $242.19 | 1,039,621 |
| 2017-12-05 | $252.27 | $255.66 | $251.32 | $253.34 | $245.14 | 904,994 |
| 2017-12-04 | $261.52 | $262.50 | $251.19 | $252.28 | $244.11 | 2,470,492 |
| 2017-12-01 | $260.81 | $261.97 | $251.62 | $258.53 | $250.16 | 1,370,699 |
| 2017-11-30 | $251.12 | $261.34 | $250.29 | $260.86 | $252.41 | 1,937,450 |
| 2017-11-29 | $243.64 | $251.06 | $242.77 | $250.13 | $242.03 | 1,452,890 |
| 2017-11-28 | $243.75 | $245.24 | $241.57 | $244.22 | $236.31 | 1,047,634 |
| 2017-11-27 | $241.82 | $244.07 | $239.54 | $243.56 | $235.67 | 1,742,092 |
| 2017-11-24 | $239.38 | $241.74 | $237.20 | $240.51 | $232.72 | 557,550 |
| 2017-11-22 | $236.64 | $239.42 | $235.56 | $238.30 | $230.58 | 1,257,899 |
| 2017-11-21 | $234.04 | $236.70 | $233.82 | $236.42 | $228.76 | 1,200,149 |
| 2017-11-20 | $233.16 | $235.30 | $231.90 | $233.48 | $225.92 | 1,768,368 |
| 2017-11-17 | $234.88 | $237.69 | $233.28 | $233.46 | $225.90 | 1,032,404 |
| 2017-11-16 | $233.89 | $238.06 | $232.87 | $235.91 | $228.27 | 2,028,784 |
| 2017-11-15 | $239.41 | $239.41 | $233.13 | $233.28 | $225.73 | 1,580,797 |
| 2017-11-14 | $240.74 | $241.57 | $237.90 | $239.56 | $231.80 | 1,925,383 |
| 2017-11-13 | $244.49 | $244.97 | $240.77 | $240.94 | $233.14 | 1,433,862 |
| 2017-11-10 | $245.95 | $247.26 | $241.62 | $244.39 | $236.48 | 1,265,478 |
| 2017-11-09 | $241.38 | $247.51 | $240.29 | $247.46 | $239.45 | 1,946,107 |
| 2017-11-08 | $252.86 | $254.16 | $238.59 | $243.48 | $235.59 | 2,593,078 |
| 2017-11-07 | $255.14 | $257.23 | $253.99 | $256.31 | $248.01 | 1,070,765 |
| 2017-11-06 | $256.08 | $258.33 | $253.82 | $254.48 | $246.24 | 1,197,658 |
| 2017-11-03 | $255.91 | $258.53 | $253.94 | $256.69 | $248.38 | 688,568 |
| 2017-11-02 | $254.92 | $257.91 | $253.92 | $256.35 | $248.05 | 655,333 |
| 2017-11-01 | $256.25 | $258.49 | $254.25 | $255.48 | $247.21 | 604,875 |
| 2017-10-31 | $255.67 | $256.85 | $253.17 | $255.35 | $247.08 | 793,526 |
| 2017-10-30 | $258.92 | $260.31 | $255.37 | $255.66 | $247.38 | 1,374,097 |
| 2017-10-27 | $252.46 | $264.56 | $251.23 | $258.97 | $250.58 | 1,892,154 |
| 2017-10-26 | $249.94 | $254.28 | $248.32 | $251.52 | $243.37 | 1,140,131 |
| 2017-10-25 | $247.07 | $249.07 | $245.91 | $248.40 | $240.36 | 497,452 |
| 2017-10-24 | $245.44 | $247.54 | $243.10 | $246.49 | $238.51 | 601,298 |
| 2017-10-23 | $246.15 | $248.90 | $244.18 | $246.13 | $238.16 | 729,465 |
| 2017-10-20 | $243.90 | $246.89 | $243.27 | $245.81 | $237.85 | 742,204 |
| 2017-10-19 | $241.35 | $243.01 | $238.58 | $242.69 | $234.83 | 660,110 |
| 2017-10-18 | $241.18 | $245.60 | $241.18 | $241.31 | $233.50 | 1,099,839 |
| 2017-10-17 | $239.40 | $242.42 | $237.67 | $240.43 | $232.64 | 1,690,233 |
| 2017-10-16 | $236.78 | $238.38 | $235.74 | $237.17 | $229.49 | 1,121,743 |
| 2017-10-13 | $237.92 | $240.70 | $235.70 | $237.73 | $230.03 | 812,045 |
| 2017-10-12 | $240.99 | $242.34 | $239.58 | $241.44 | $233.62 | 707,278 |
| 2017-10-11 | $240.00 | $242.99 | $240.00 | $240.38 | $232.60 | 806,855 |
| 2017-10-10 | $240.45 | $241.79 | $239.51 | $240.49 | $232.70 | 1,235,072 |
| 2017-10-09 | $242.00 | $244.11 | $239.84 | $240.41 | $232.62 | 929,404 |
| 2017-10-06 | $246.12 | $248.33 | $245.63 | $246.90 | $238.90 | 1,152,649 |
| 2017-10-05 | $246.75 | $247.30 | $244.88 | $245.36 | $237.41 | 1,047,257 |
| 2017-10-04 | $247.39 | $248.41 | $246.33 | $246.51 | $238.53 | 704,773 |
| 2017-10-03 | $245.07 | $247.40 | $244.67 | $247.39 | $239.38 | 720,754 |
| 2017-10-02 | $244.41 | $245.98 | $244.00 | $245.00 | $237.07 | 1,097,859 |
| 2017-09-29 | $243.04 | $243.71 | $240.80 | $243.63 | $235.74 | 1,536,381 |
| 2017-09-28 | $238.33 | $244.87 | $237.91 | $242.75 | $234.89 | 1,083,916 |
| 2017-09-27 | $239.48 | $240.24 | $235.15 | $238.87 | $230.75 | 1,354,138 |
| 2017-09-26 | $237.84 | $241.79 | $237.84 | $239.21 | $231.08 | 1,330,787 |
| 2017-09-25 | $239.55 | $241.64 | $236.97 | $237.21 | $229.15 | 1,095,132 |
| 2017-09-22 | $238.91 | $244.43 | $235.22 | $239.09 | $230.97 | 1,318,350 |
| 2017-09-21 | $240.06 | $240.06 | $237.83 | $238.64 | $230.53 | 1,170,981 |
| 2017-09-20 | $240.08 | $241.98 | $237.55 | $239.68 | $231.54 | 1,817,228 |
| 2017-09-19 | $248.80 | $249.50 | $239.61 | $240.04 | $231.88 | 1,724,181 |
| 2017-09-18 | $250.01 | $250.49 | $247.84 | $248.45 | $240.01 | 1,112,382 |
| 2017-09-15 | $250.00 | $250.96 | $249.15 | $249.28 | $240.81 | 1,219,629 |
| 2017-09-14 | $251.60 | $251.88 | $249.77 | $250.65 | $242.13 | 1,050,907 |
| 2017-09-13 | $255.18 | $257.74 | $251.52 | $251.54 | $242.99 | 1,319,295 |
| 2017-09-12 | $257.11 | $257.72 | $253.96 | $255.10 | $246.43 | 742,058 |
| 2017-09-11 | $258.29 | $259.76 | $257.16 | $257.21 | $248.47 | 662,950 |
| 2017-09-08 | $256.40 | $257.29 | $255.68 | $256.56 | $247.84 | 836,995 |
| 2017-09-07 | $256.94 | $258.38 | $255.98 | $256.53 | $247.81 | 688,707 |
| 2017-09-06 | $258.00 | $258.81 | $255.00 | $256.88 | $248.15 | 659,114 |
| 2017-09-05 | $258.00 | $259.47 | $256.63 | $257.55 | $248.80 | 762,056 |
| 2017-09-01 | $257.98 | $259.46 | $257.05 | $258.75 | $249.96 | 521,346 |
| 2017-08-31 | $254.99 | $257.74 | $254.61 | $257.62 | $248.87 | 1,016,289 |
| 2017-08-30 | $255.65 | $255.65 | $253.26 | $254.24 | $245.60 | 617,238 |
| 2017-08-29 | $254.13 | $255.91 | $253.46 | $255.67 | $246.98 | 999,136 |
| 2017-08-28 | $253.09 | $255.07 | $252.67 | $255.07 | $246.40 | 1,181,167 |
| 2017-08-25 | $252.18 | $254.27 | $252.18 | $253.00 | $244.40 | 688,366 |
| 2017-08-24 | $252.66 | $252.97 | $251.20 | $251.85 | $243.29 | 598,065 |
| 2017-08-23 | $252.07 | $253.46 | $250.83 | $251.99 | $243.43 | 670,520 |
| 2017-08-22 | $248.53 | $254.32 | $247.98 | $253.28 | $244.67 | 989,992 |
| 2017-08-21 | $248.14 | $250.27 | $247.42 | $249.36 | $240.89 | 682,712 |
| 2017-08-18 | $247.40 | $248.37 | $245.68 | $247.28 | $238.88 | 751,922 |
| 2017-08-17 | $247.37 | $248.98 | $246.61 | $247.66 | $239.25 | 735,718 |
| 2017-08-16 | $247.26 | $249.31 | $246.77 | $247.36 | $238.96 | 1,022,951 |
| 2017-08-15 | $250.58 | $250.95 | $246.61 | $246.83 | $238.44 | 1,272,885 |
| 2017-08-14 | $250.32 | $252.31 | $250.00 | $250.25 | $241.75 | 725,539 |
| 2017-08-11 | $251.30 | $252.82 | $249.94 | $249.99 | $241.50 | 840,299 |
| 2017-08-10 | $253.49 | $255.27 | $250.88 | $251.67 | $243.12 | 800,047 |
| 2017-08-09 | $250.34 | $255.10 | $248.80 | $254.96 | $246.30 | 1,317,854 |
| 2017-08-08 | $249.32 | $251.00 | $247.80 | $250.22 | $241.72 | 1,256,248 |
| 2017-08-07 | $245.49 | $249.63 | $245.38 | $249.62 | $241.14 | 1,068,144 |
| 2017-08-04 | $249.59 | $251.80 | $245.19 | $245.93 | $237.57 | 1,557,532 |
| 2017-08-03 | $241.83 | $249.33 | $241.69 | $248.84 | $240.39 | 2,365,875 |
| 2017-08-02 | $238.00 | $242.78 | $237.10 | $241.09 | $232.90 | 2,891,693 |
| 2017-08-01 | $231.64 | $232.47 | $229.84 | $230.77 | $222.93 | 1,021,711 |
| 2017-07-31 | $233.69 | $233.71 | $230.87 | $231.20 | $223.34 | 843,048 |
| 2017-07-28 | $232.97 | $236.63 | $231.54 | $233.08 | $225.16 | 1,584,874 |
| 2017-07-27 | $233.22 | $234.58 | $231.09 | $232.60 | $224.70 | 781,431 |
| 2017-07-26 | $235.44 | $235.58 | $233.49 | $233.50 | $225.57 | 1,086,515 |
| 2017-07-25 | $236.26 | $236.91 | $234.34 | $234.91 | $226.93 | 946,164 |
| 2017-07-24 | $235.85 | $236.09 | $234.20 | $235.50 | $227.50 | 1,219,665 |
| 2017-07-21 | $235.44 | $236.52 | $234.70 | $235.92 | $227.90 | 978,807 |
| 2017-07-20 | $236.11 | $237.09 | $234.84 | $235.83 | $227.82 | 1,040,227 |
| 2017-07-19 | $235.18 | $237.67 | $235.01 | $236.23 | $228.20 | 930,578 |
| 2017-07-18 | $238.18 | $238.18 | $231.99 | $235.06 | $227.07 | 1,499,089 |
| 2017-07-17 | $239.42 | $239.82 | $237.41 | $237.56 | $229.49 | 808,230 |
| 2017-07-14 | $238.00 | $239.27 | $237.40 | $239.09 | $230.97 | 1,109,045 |
| 2017-07-13 | $240.23 | $240.23 | $237.60 | $238.06 | $229.97 | 892,929 |
| 2017-07-12 | $238.59 | $240.00 | $238.59 | $239.22 | $231.09 | 946,660 |
| 2017-07-11 | $239.00 | $241.47 | $238.57 | $239.04 | $230.92 | 782,887 |
| 2017-07-10 | $237.59 | $239.57 | $237.35 | $239.04 | $230.92 | 1,520,929 |
| 2017-07-07 | $238.50 | $239.68 | $237.50 | $238.23 | $230.14 | 1,300,697 |
| 2017-07-06 | $241.76 | $243.14 | $237.75 | $238.46 | $230.36 | 1,227,967 |
| 2017-07-05 | $239.29 | $243.22 | $239.22 | $242.32 | $234.09 | 947,200 |
| 2017-07-03 | $241.87 | $243.74 | $238.75 | $238.95 | $230.83 | 521,047 |
| 2017-06-30 | $239.58 | $241.96 | $239.58 | $240.62 | $232.44 | 1,314,552 |
| 2017-06-29 | $240.90 | $241.07 | $237.13 | $239.34 | $231.21 | 1,244,854 |
| 2017-06-28 | $239.01 | $241.12 | $237.12 | $239.76 | $231.61 | 1,258,023 |
| 2017-06-27 | $236.27 | $240.52 | $234.15 | $237.07 | $228.63 | 1,650,332 |
| 2017-06-26 | $237.78 | $238.41 | $233.86 | $234.75 | $226.40 | 1,030,706 |
| 2017-06-23 | $237.11 | $238.42 | $235.42 | $238.42 | $229.94 | 1,291,466 |
| 2017-06-22 | $236.15 | $241.33 | $235.34 | $237.00 | $228.57 | 1,485,466 |
| 2017-06-21 | $233.70 | $236.75 | $233.69 | $236.21 | $227.80 | 1,168,293 |
| 2017-06-20 | $235.74 | $235.98 | $232.70 | $232.97 | $224.68 | 992,524 |
| 2017-06-19 | $234.50 | $236.82 | $234.09 | $235.49 | $227.11 | 1,668,424 |
| 2017-06-16 | $233.47 | $234.46 | $232.72 | $234.46 | $226.12 | 2,561,682 |
| 2017-06-15 | $231.26 | $232.56 | $230.08 | $232.41 | $224.14 | 926,649 |
| 2017-06-14 | $232.18 | $233.59 | $229.73 | $231.71 | $223.46 | 1,066,720 |
| 2017-06-13 | $228.15 | $232.02 | $227.91 | $231.95 | $223.70 | 1,308,752 |
| 2017-06-12 | $231.11 | $231.11 | $223.40 | $228.10 | $219.98 | 1,914,992 |
| 2017-06-09 | $231.37 | $232.69 | $229.69 | $229.69 | $221.52 | 2,334,079 |
| 2017-06-08 | $234.55 | $234.55 | $229.08 | $230.26 | $222.07 | 2,729,061 |
| 2017-06-07 | $234.94 | $235.77 | $233.34 | $233.75 | $225.43 | 2,431,466 |
| 2017-06-06 | $233.16 | $233.98 | $232.23 | $233.50 | $225.19 | 1,338,989 |
| 2017-06-05 | $233.68 | $234.10 | $232.65 | $232.76 | $224.48 | 1,719,659 |
| 2017-06-02 | $235.50 | $236.35 | $233.57 | $234.21 | $225.88 | 1,270,184 |
| 2017-06-01 | $232.16 | $235.98 | $232.16 | $235.00 | $226.64 | 1,278,302 |
| 2017-05-31 | $230.90 | $232.86 | $230.48 | $232.26 | $223.99 | 1,185,381 |
| 2017-05-30 | $232.27 | $233.00 | $229.92 | $230.37 | $222.17 | 976,384 |
| 2017-05-26 | $233.09 | $234.88 | $231.26 | $232.25 | $223.99 | 1,670,095 |
| 2017-05-25 | $232.50 | $234.87 | $231.44 | $232.23 | $223.97 | 1,111,922 |
| 2017-05-24 | $229.48 | $232.15 | $229.04 | $231.61 | $223.37 | 805,499 |
| 2017-05-23 | $230.30 | $230.73 | $227.35 | $229.28 | $221.12 | 859,319 |
| 2017-05-22 | $227.90 | $230.67 | $227.90 | $230.30 | $222.10 | 1,076,677 |
| 2017-05-19 | $229.24 | $229.87 | $226.66 | $227.89 | $219.78 | 1,353,484 |
| 2017-05-18 | $224.92 | $229.96 | $224.92 | $228.81 | $220.67 | 1,862,711 |
| 2017-05-17 | $224.88 | $229.67 | $224.60 | $224.92 | $216.92 | 2,222,752 |
| 2017-05-16 | $230.88 | $230.88 | $225.84 | $226.20 | $218.15 | 1,824,898 |
| 2017-05-15 | $231.77 | $232.48 | $229.80 | $231.11 | $222.89 | 2,306,511 |
| 2017-05-12 | $230.53 | $233.66 | $230.53 | $231.99 | $223.73 | 1,391,959 |
| 2017-05-11 | $229.79 | $231.46 | $228.07 | $230.73 | $222.52 | 1,464,883 |
| 2017-05-10 | $230.00 | $231.85 | $229.36 | $230.80 | $222.59 | 1,651,706 |
| 2017-05-09 | $229.99 | $232.39 | $229.80 | $230.59 | $222.38 | 1,556,603 |
| 2017-05-08 | $229.82 | $230.42 | $228.25 | $229.25 | $221.09 | 2,039,192 |
| 2017-05-05 | $229.22 | $230.53 | $228.03 | $229.76 | $221.58 | 1,751,400 |
| 2017-05-04 | $224.70 | $229.04 | $224.43 | $228.85 | $220.71 | 2,826,494 |
| 2017-05-03 | $228.59 | $228.61 | $223.16 | $224.02 | $216.05 | 1,095,705 |
| 2017-05-02 | $223.80 | $226.85 | $222.00 | $225.60 | $217.57 | 2,281,515 |
| 2017-05-01 | $222.19 | $224.77 | $220.80 | $223.37 | $215.42 | 1,517,400 |
| 2017-04-28 | $218.20 | $222.48 | $217.83 | $221.98 | $214.08 | 1,224,197 |
| 2017-04-27 | $219.69 | $221.97 | $218.17 | $218.67 | $210.89 | 1,072,610 |
| 2017-04-26 | $218.53 | $220.67 | $218.10 | $219.35 | $211.54 | 1,255,920 |
| 2017-04-25 | $216.88 | $220.00 | $214.51 | $217.97 | $210.21 | 1,601,271 |
| 2017-04-24 | $215.09 | $215.87 | $212.69 | $213.76 | $206.15 | 1,252,018 |
| 2017-04-21 | $211.50 | $214.48 | $210.01 | $213.67 | $206.07 | 2,267,444 |
| 2017-04-20 | $213.38 | $215.65 | $213.20 | $214.24 | $206.62 | 2,215,600 |
| 2017-04-19 | $211.85 | $214.41 | $211.85 | $213.11 | $205.53 | 1,086,579 |
| 2017-04-18 | $213.16 | $213.44 | $210.69 | $211.70 | $204.17 | 1,047,281 |
| 2017-04-17 | $211.92 | $213.14 | $211.58 | $212.77 | $205.20 | 675,193 |
| 2017-04-13 | $212.70 | $212.99 | $211.47 | $211.80 | $204.26 | 573,959 |
| 2017-04-12 | $213.00 | $214.40 | $212.57 | $212.99 | $205.41 | 1,029,806 |
| 2017-04-11 | $212.26 | $213.46 | $211.16 | $212.90 | $205.32 | 822,337 |
| 2017-04-10 | $210.95 | $213.56 | $210.95 | $212.58 | $205.02 | 676,554 |
| 2017-04-07 | $211.84 | $212.99 | $209.91 | $210.75 | $203.25 | 1,066,147 |
| 2017-04-06 | $209.60 | $213.02 | $208.72 | $212.60 | $205.03 | 1,234,989 |
| 2017-04-05 | $211.18 | $212.22 | $209.91 | $210.07 | $202.59 | 990,570 |
| 2017-04-04 | $210.28 | $213.14 | $209.79 | $211.05 | $203.54 | 1,753,161 |
| 2017-04-03 | $206.68 | $211.97 | $206.68 | $209.77 | $202.31 | 1,481,723 |
| 2017-03-31 | $206.42 | $207.65 | $205.19 | $206.14 | $198.80 | 1,245,837 |
| 2017-03-30 | $206.00 | $208.21 | $205.62 | $206.87 | $199.51 | 817,923 |
| 2017-03-29 | $205.87 | $207.74 | $204.98 | $206.03 | $198.70 | 1,498,276 |
| 2017-03-28 | $203.48 | $207.40 | $203.48 | $206.63 | $198.89 | 1,183,104 |
| 2017-03-27 | $205.72 | $206.60 | $203.48 | $203.48 | $195.86 | 1,910,640 |
| 2017-03-24 | $209.97 | $210.35 | $204.51 | $207.27 | $199.51 | 3,336,665 |
| 2017-03-23 | $213.33 | $213.86 | $209.42 | $209.91 | $202.05 | 1,186,972 |
| 2017-03-22 | $214.16 | $214.64 | $211.80 | $213.33 | $205.34 | 1,072,969 |
| 2017-03-21 | $216.29 | $217.54 | $212.69 | $213.55 | $205.55 | 1,459,039 |
| 2017-03-20 | $219.00 | $219.00 | $213.76 | $215.40 | $207.33 | 1,930,080 |
| 2017-03-17 | $219.37 | $220.00 | $217.64 | $218.90 | $210.70 | 1,515,116 |
| 2017-03-16 | $218.89 | $220.23 | $218.10 | $219.25 | $211.04 | 989,659 |
| 2017-03-15 | $218.21 | $220.49 | $218.20 | $219.08 | $210.87 | 706,715 |
| 2017-03-14 | $218.47 | $219.44 | $216.84 | $218.00 | $209.83 | 1,058,963 |
| 2017-03-13 | $217.88 | $219.73 | $216.03 | $219.18 | $210.97 | 969,152 |
| 2017-03-10 | $218.11 | $218.75 | $216.62 | $217.93 | $209.77 | 1,141,926 |
| 2017-03-09 | $217.48 | $218.22 | $217.10 | $217.79 | $209.63 | 1,235,003 |
| 2017-03-08 | $217.96 | $218.27 | $216.56 | $217.45 | $209.31 | 1,253,607 |
| 2017-03-07 | $212.52 | $218.93 | $211.76 | $217.95 | $209.79 | 2,580,070 |
| 2017-03-06 | $213.77 | $214.15 | $212.16 | $212.74 | $204.77 | 1,587,758 |
| 2017-03-03 | $212.48 | $214.21 | $211.90 | $213.97 | $205.96 | 1,023,394 |
| 2017-03-02 | $214.21 | $215.72 | $212.39 | $212.57 | $204.61 | 1,416,164 |
| 2017-03-01 | $212.00 | $214.73 | $211.54 | $213.99 | $205.98 | 2,451,737 |
| 2017-02-28 | $208.74 | $211.60 | $208.26 | $211.25 | $203.34 | 1,820,587 |
| 2017-02-27 | $205.13 | $209.28 | $204.42 | $208.75 | $200.93 | 1,343,109 |
| 2017-02-24 | $204.97 | $207.51 | $203.65 | $207.28 | $199.52 | 1,687,157 |
| 2017-02-23 | $204.89 | $206.00 | $204.29 | $205.01 | $197.33 | 1,351,611 |
| 2017-02-22 | $204.02 | $206.22 | $203.36 | $205.70 | $198.00 | 1,028,424 |
| 2017-02-21 | $204.60 | $206.90 | $203.58 | $205.34 | $197.65 | 1,702,349 |
| 2017-02-17 | $206.80 | $207.01 | $203.64 | $204.60 | $196.94 | 3,097,364 |
| 2017-02-16 | $205.30 | $209.10 | $204.20 | $208.74 | $200.92 | 3,118,597 |
| 2017-02-15 | $206.21 | $212.24 | $204.44 | $205.32 | $197.63 | 3,004,566 |
| 2017-02-14 | $207.49 | $207.62 | $204.86 | $205.97 | $198.26 | 2,230,191 |
| 2017-02-13 | $205.43 | $207.83 | $205.09 | $206.70 | $198.96 | 776,559 |
| 2017-02-10 | $206.96 | $207.99 | $204.15 | $205.43 | $197.74 | 1,109,720 |
| 2017-02-09 | $199.52 | $208.23 | $197.94 | $207.03 | $199.28 | 2,527,758 |
| 2017-02-08 | $193.14 | $199.97 | $189.01 | $199.64 | $192.16 | 1,613,969 |
| 2017-02-07 | $196.42 | $197.61 | $193.79 | $195.24 | $187.93 | 1,111,831 |
| 2017-02-06 | $197.79 | $198.25 | $194.36 | $196.47 | $189.11 | 804,418 |
| 2017-02-03 | $199.79 | $200.71 | $197.85 | $198.24 | $190.82 | 799,191 |
| 2017-02-02 | $198.36 | $200.14 | $196.06 | $199.39 | $191.92 | 1,285,127 |
| 2017-02-01 | $198.58 | $199.83 | $197.74 | $198.48 | $191.05 | 971,754 |
| 2017-01-31 | $199.76 | $201.45 | $197.63 | $198.50 | $191.07 | 894,667 |
| 2017-01-30 | $202.95 | $202.95 | $198.17 | $199.26 | $191.80 | 1,217,749 |
| 2017-01-27 | $201.77 | $202.26 | $199.08 | $201.66 | $194.11 | 1,732,470 |
| 2017-01-26 | $202.97 | $202.97 | $199.63 | $200.13 | $192.63 | 767,981 |
| 2017-01-25 | $199.97 | $202.74 | $198.50 | $201.74 | $194.18 | 1,717,718 |
| 2017-01-24 | $204.00 | $204.50 | $199.31 | $199.94 | $192.45 | 3,256,214 |
| 2017-01-23 | $200.89 | $205.83 | $186.25 | $205.02 | $197.34 | 8,935,173 |
| 2017-01-20 | $207.40 | $207.40 | $200.34 | $200.53 | $193.02 | 2,596,025 |
| 2017-01-19 | $206.32 | $208.69 | $202.71 | $206.00 | $198.28 | 2,434,482 |
| 2017-01-18 | $204.61 | $206.42 | $202.41 | $206.11 | $198.39 | 1,924,734 |
| 2017-01-17 | $203.12 | $204.71 | $201.46 | $204.04 | $196.40 | 903,399 |
| 2017-01-13 | $205.00 | $206.59 | $202.43 | $202.92 | $195.32 | 1,297,840 |
| 2017-01-12 | $203.77 | $205.90 | $203.00 | $205.25 | $197.56 | 1,470,409 |
| 2017-01-11 | $200.50 | $203.81 | $199.81 | $203.48 | $195.86 | 1,809,321 |
| 2017-01-10 | $202.00 | $203.27 | $200.67 | $200.95 | $193.42 | 1,352,707 |
| 2017-01-09 | $201.05 | $203.47 | $199.75 | $202.99 | $195.11 | 1,063,795 |
| 2017-01-06 | $200.50 | $202.89 | $199.62 | $201.73 | $193.89 | 1,139,757 |
| 2017-01-05 | $198.45 | $201.59 | $197.19 | $200.73 | $192.93 | 1,826,781 |
| 2017-01-04 | $198.41 | $199.44 | $195.91 | $197.78 | $190.10 | 1,512,434 |
| 2017-01-03 | $202.87 | $204.00 | $195.00 | $197.61 | $189.93 | 2,784,725 |
| 2016-12-30 | $202.92 | $205.00 | $202.06 | $204.03 | $196.11 | 1,336,956 |
| 2016-12-29 | $205.33 | $206.00 | $202.74 | $202.92 | $195.04 | 484,260 |
| 2016-12-28 | $206.06 | $207.00 | $204.50 | $204.60 | $196.65 | 732,683 |
| 2016-12-27 | $205.53 | $206.66 | $203.49 | $206.06 | $198.06 | 502,025 |
| 2016-12-23 | $203.00 | $207.14 | $202.62 | $205.53 | $197.55 | 1,816,215 |
| 2016-12-22 | $199.73 | $204.00 | $197.61 | $202.93 | $195.05 | 1,980,082 |
| 2016-12-21 | $200.17 | $201.32 | $198.36 | $199.80 | $192.04 | 982,860 |
| 2016-12-20 | $200.83 | $202.64 | $199.88 | $200.25 | $192.47 | 1,284,897 |
| 2016-12-19 | $205.76 | $205.76 | $200.07 | $200.41 | $192.63 | 1,280,244 |
| 2016-12-16 | $205.50 | $206.52 | $203.25 | $205.64 | $197.65 | 1,540,547 |
| 2016-12-15 | $205.02 | $208.99 | $204.20 | $204.65 | $196.70 | 1,359,683 |
| 2016-12-14 | $204.11 | $205.67 | $201.80 | $205.24 | $197.27 | 1,111,980 |
| 2016-12-13 | $204.11 | $206.33 | $200.50 | $204.57 | $196.62 | 1,285,705 |
| 2016-12-12 | $202.82 | $204.34 | $201.35 | $202.93 | $195.05 | 1,234,073 |
| 2016-12-09 | $206.32 | $207.31 | $200.62 | $203.29 | $195.39 | 1,097,541 |
| 2016-12-08 | $202.62 | $207.39 | $202.13 | $206.70 | $198.67 | 898,376 |
| 2016-12-07 | $203.40 | $204.80 | $200.54 | $203.00 | $195.12 | 2,908,549 |
| 2016-12-06 | $210.01 | $210.69 | $202.16 | $204.30 | $196.36 | 2,109,006 |
| 2016-12-05 | $214.00 | $214.87 | $204.71 | $208.83 | $200.72 | 2,856,506 |
| 2016-12-02 | $217.00 | $217.80 | $212.57 | $213.63 | $205.33 | 1,219,443 |
| 2016-12-01 | $211.93 | $216.92 | $211.42 | $216.76 | $208.34 | 2,228,444 |
| 2016-11-30 | $209.65 | $212.94 | $208.33 | $212.64 | $204.38 | 2,125,028 |
| 2016-11-29 | $208.71 | $211.71 | $208.16 | $210.00 | $201.84 | 1,732,240 |
| 2016-11-28 | $207.99 | $208.60 | $206.82 | $208.00 | $199.92 | 1,871,598 |
| 2016-11-25 | $208.68 | $210.30 | $207.40 | $207.88 | $199.81 | 498,477 |
| 2016-11-23 | $206.66 | $208.25 | $203.24 | $207.93 | $199.85 | 1,787,626 |
| 2016-11-22 | $200.13 | $205.91 | $199.18 | $205.71 | $197.72 | 1,820,366 |
| 2016-11-21 | $199.52 | $201.91 | $199.52 | $199.99 | $192.22 | 1,168,934 |
| 2016-11-18 | $201.99 | $202.40 | $199.96 | $200.16 | $192.39 | 938,035 |
| 2016-11-17 | $200.45 | $203.95 | $199.65 | $202.06 | $194.21 | 1,733,132 |
| 2016-11-16 | $198.83 | $201.12 | $198.39 | $200.47 | $192.68 | 954,505 |
| 2016-11-15 | $199.58 | $201.80 | $197.40 | $198.82 | $191.10 | 1,476,949 |
| 2016-11-14 | $193.00 | $203.48 | $192.99 | $198.84 | $191.12 | 3,145,970 |
| 2016-11-11 | $193.91 | $196.45 | $192.00 | $193.19 | $185.69 | 3,204,917 |
| 2016-11-10 | $189.30 | $194.05 | $188.20 | $192.88 | $185.39 | 3,477,488 |
| 2016-11-09 | $179.12 | $189.06 | $178.92 | $186.00 | $178.78 | 3,979,900 |
| 2016-11-08 | $174.73 | $180.00 | $174.01 | $179.03 | $172.08 | 1,498,634 |
| 2016-11-07 | $170.87 | $175.91 | $169.62 | $174.91 | $168.12 | 1,513,310 |
| 2016-11-04 | $165.76 | $169.90 | $165.52 | $167.42 | $160.92 | 923,523 |
| 2016-11-03 | $168.19 | $169.66 | $165.03 | $165.31 | $158.89 | 992,029 |
| 2016-11-02 | $169.00 | $171.17 | $168.08 | $168.19 | $161.66 | 724,259 |
| 2016-11-01 | $172.00 | $172.12 | $167.66 | $168.66 | $162.11 | 838,311 |
| 2016-10-31 | $171.57 | $172.77 | $170.37 | $171.53 | $164.87 | 524,446 |
| 2016-10-28 | $174.04 | $174.27 | $170.04 | $171.06 | $164.42 | 966,146 |
| 2016-10-27 | $175.40 | $175.98 | $172.93 | $174.19 | $167.42 | 698,408 |
| 2016-10-26 | $174.89 | $175.49 | $174.13 | $174.65 | $167.87 | 559,543 |
| 2016-10-25 | $176.43 | $176.50 | $174.32 | $174.86 | $168.07 | 756,714 |
| 2016-10-24 | $176.04 | $176.61 | $174.20 | $176.27 | $169.42 | 645,005 |
| 2016-10-21 | $173.06 | $177.37 | $173.06 | $175.88 | $169.05 | 1,316,111 |
| 2016-10-20 | $174.26 | $174.97 | $173.25 | $174.55 | $167.77 | 756,333 |
| 2016-10-19 | $173.69 | $175.99 | $172.67 | $173.90 | $167.15 | 1,219,118 |
| 2016-10-18 | $171.96 | $174.10 | $171.00 | $173.27 | $166.54 | 908,125 |
| 2016-10-17 | $170.45 | $171.51 | $169.44 | $169.89 | $163.29 | 525,928 |
| 2016-10-14 | $170.21 | $172.87 | $169.88 | $170.82 | $164.19 | 1,447,892 |
| 2016-10-13 | $168.02 | $170.46 | $166.01 | $169.48 | $162.90 | 1,635,324 |
| 2016-10-12 | $178.00 | $180.00 | $163.50 | $168.44 | $161.90 | 6,325,997 |
| 2016-10-11 | $178.16 | $178.75 | $176.63 | $177.53 | $170.63 | 1,618,709 |
| 2016-10-10 | $177.79 | $178.71 | $177.43 | $178.51 | $171.30 | 1,226,822 |
| 2016-10-07 | $177.92 | $177.92 | $176.36 | $177.74 | $170.56 | 861,509 |
| 2016-10-06 | $177.86 | $178.21 | $176.30 | $177.23 | $170.07 | 539,400 |
| 2016-10-05 | $177.29 | $178.37 | $176.86 | $177.80 | $170.62 | 1,040,002 |
| 2016-10-04 | $177.01 | $177.51 | $175.78 | $177.22 | $170.06 | 963,801 |
| 2016-10-03 | $176.89 | $177.44 | $174.86 | $176.63 | $169.49 | 895,676 |
| 2016-09-30 | $176.29 | $177.45 | $175.63 | $176.89 | $169.74 | 825,564 |
| 2016-09-29 | $176.41 | $176.98 | $174.95 | $175.82 | $168.72 | 367,391 |
| 2016-09-28 | $177.63 | $177.99 | $175.37 | $176.58 | $169.44 | 488,387 |
| 2016-09-27 | $175.79 | $178.19 | $175.33 | $177.22 | $170.06 | 620,580 |
| 2016-09-26 | $175.43 | $176.85 | $174.92 | $175.31 | $168.23 | 673,104 |
| 2016-09-23 | $175.31 | $176.87 | $174.81 | $175.55 | $168.46 | 502,480 |
| 2016-09-22 | $176.57 | $176.87 | $175.68 | $175.99 | $168.88 | 452,954 |
| 2016-09-21 | $174.49 | $176.00 | $174.30 | $175.85 | $168.74 | 677,047 |
| 2016-09-20 | $174.62 | $175.42 | $174.28 | $174.52 | $167.47 | 394,133 |
| 2016-09-19 | $175.02 | $175.29 | $174.12 | $174.58 | $167.53 | 690,014 |
| 2016-09-16 | $174.35 | $177.56 | $173.53 | $174.62 | $167.56 | 2,016,279 |
| 2016-09-15 | $174.39 | $176.55 | $174.27 | $174.78 | $167.72 | 401,223 |
| 2016-09-14 | $175.59 | $176.05 | $174.75 | $174.99 | $167.92 | 735,332 |
| 2016-09-13 | $175.73 | $176.88 | $174.61 | $175.79 | $168.69 | 1,188,326 |
| 2016-09-12 | $176.50 | $176.90 | $175.54 | $176.78 | $169.64 | 807,450 |
| 2016-09-09 | $175.33 | $178.20 | $174.96 | $176.50 | $169.37 | 895,732 |
| 2016-09-08 | $176.13 | $177.53 | $174.91 | $176.42 | $169.29 | 687,684 |
| 2016-09-07 | $176.20 | $177.71 | $175.52 | $176.16 | $169.04 | 606,409 |
| 2016-09-06 | $177.18 | $178.91 | $175.14 | $176.78 | $169.64 | 683,948 |
| 2016-09-02 | $177.14 | $178.07 | $176.03 | $177.33 | $170.16 | 469,449 |
| 2016-09-01 | $179.23 | $179.23 | $176.30 | $176.53 | $169.40 | 566,140 |
| 2016-08-31 | $178.48 | $179.01 | $177.42 | $178.71 | $171.49 | 430,524 |
| 2016-08-30 | $176.52 | $178.63 | $176.16 | $178.47 | $171.26 | 603,884 |
| 2016-08-29 | $177.33 | $178.96 | $176.75 | $176.93 | $169.78 | 529,350 |
| 2016-08-26 | $177.59 | $177.86 | $175.66 | $177.38 | $170.21 | 526,350 |
| 2016-08-25 | $178.44 | $179.79 | $176.88 | $177.29 | $170.13 | 531,620 |
| 2016-08-24 | $180.00 | $180.75 | $178.64 | $179.31 | $172.06 | 493,387 |
| 2016-08-23 | $180.75 | $180.88 | $179.32 | $179.86 | $172.59 | 553,598 |
| 2016-08-22 | $178.56 | $180.97 | $178.47 | $180.42 | $173.13 | 610,121 |
| 2016-08-19 | $178.96 | $179.85 | $177.91 | $178.00 | $170.81 | 420,616 |
| 2016-08-18 | $178.47 | $180.07 | $178.47 | $179.48 | $172.23 | 907,489 |
| 2016-08-17 | $180.34 | $180.40 | $178.12 | $178.88 | $171.65 | 883,066 |
| 2016-08-16 | $179.42 | $180.79 | $177.62 | $179.63 | $172.37 | 601,224 |
| 2016-08-15 | $180.86 | $181.53 | $178.28 | $179.63 | $172.37 | 590,770 |
| 2016-08-12 | $178.93 | $183.49 | $178.53 | $180.86 | $173.55 | 1,247,090 |
| 2016-08-11 | $180.00 | $180.39 | $178.90 | $180.09 | $172.81 | 946,237 |
| 2016-08-10 | $176.98 | $180.48 | $176.39 | $179.70 | $172.44 | 1,987,272 |
| 2016-08-09 | $177.96 | $179.11 | $176.83 | $177.13 | $169.97 | 526,615 |
| 2016-08-08 | $178.69 | $179.21 | $177.50 | $177.65 | $170.47 | 848,737 |
| 2016-08-05 | $174.34 | $181.71 | $173.67 | $178.96 | $171.73 | 2,188,455 |
| 2016-08-04 | $172.18 | $176.54 | $171.55 | $173.83 | $166.81 | 2,383,368 |
| 2016-08-03 | $170.38 | $173.56 | $168.81 | $173.48 | $166.47 | 1,307,328 |
| 2016-08-02 | $171.69 | $173.00 | $167.52 | $169.57 | $162.72 | 1,423,371 |
| 2016-08-01 | $173.00 | $173.37 | $170.40 | $171.18 | $164.26 | 487,143 |
| 2016-07-29 | $169.85 | $173.00 | $169.85 | $172.55 | $165.58 | 521,924 |
| 2016-07-28 | $171.36 | $172.38 | $170.87 | $172.21 | $165.25 | 636,137 |
| 2016-07-27 | $173.11 | $173.87 | $171.34 | $172.07 | $165.12 | 906,549 |
| 2016-07-26 | $173.22 | $174.56 | $171.48 | $173.96 | $166.93 | 1,456,312 |
| 2016-07-25 | $175.68 | $176.06 | $172.47 | $173.01 | $166.02 | 1,696,268 |
| 2016-07-22 | $171.34 | $178.20 | $171.34 | $176.05 | $168.94 | 5,476,568 |
| 2016-07-21 | $153.75 | $174.77 | $153.58 | $171.53 | $164.60 | 10,429,003 |
| 2016-07-20 | $154.41 | $160.20 | $152.81 | $158.41 | $152.01 | 3,881,403 |
| 2016-07-19 | $158.90 | $160.32 | $150.00 | $153.38 | $147.18 | 8,659,958 |
| 2016-07-18 | $160.19 | $160.85 | $156.59 | $159.64 | $153.19 | 1,853,403 |
| 2016-07-15 | $162.41 | $162.70 | $158.89 | $158.89 | $152.47 | 1,698,814 |
| 2016-07-14 | $162.22 | $162.44 | $159.55 | $161.27 | $154.75 | 1,687,912 |
| 2016-07-13 | $155.00 | $163.00 | $153.80 | $161.30 | $154.78 | 3,056,649 |
| 2016-07-12 | $155.35 | $155.52 | $151.30 | $154.71 | $148.46 | 3,667,208 |
| 2016-07-11 | $159.80 | $164.95 | $152.34 | $154.00 | $147.78 | 5,152,026 |
| 2016-07-08 | $159.76 | $164.10 | $157.26 | $158.15 | $151.76 | 5,565,477 |
| 2016-07-07 | $180.37 | $180.37 | $158.60 | $162.74 | $156.16 | 9,068,720 |
| 2016-07-06 | $176.49 | $181.49 | $176.37 | $179.98 | $172.71 | 1,964,861 |
| 2016-07-05 | $173.68 | $177.66 | $172.47 | $177.21 | $170.05 | 1,381,403 |
| 2016-07-01 | $180.47 | $181.21 | $169.98 | $174.00 | $166.97 | 4,783,278 |
| 2016-06-30 | $183.50 | $183.50 | $177.90 | $179.88 | $172.61 | 3,772,832 |
| 2016-06-29 | $183.87 | $184.92 | $183.04 | $183.65 | $176.23 | 2,122,323 |
| 2016-06-28 | $179.34 | $182.97 | $179.03 | $182.95 | $175.56 | 2,650,536 |
| 2016-06-27 | $181.44 | $182.00 | $176.94 | $176.94 | $169.52 | 1,606,389 |
| 2016-06-24 | $184.69 | $185.90 | $182.46 | $182.90 | $175.23 | 916,985 |
| 2016-06-23 | $188.85 | $190.62 | $185.61 | $187.31 | $179.46 | 1,396,675 |
| 2016-06-22 | $189.72 | $191.00 | $187.33 | $187.67 | $179.80 | 1,231,828 |
| 2016-06-21 | $190.73 | $190.76 | $188.68 | $190.07 | $182.10 | 1,236,560 |
| 2016-06-20 | $188.71 | $191.65 | $188.00 | $189.90 | $181.94 | 1,935,348 |
| 2016-06-17 | $187.26 | $187.93 | $185.40 | $187.15 | $179.30 | 844,338 |
| 2016-06-16 | $185.06 | $187.53 | $184.34 | $187.04 | $179.20 | 682,483 |
| 2016-06-15 | $186.22 | $187.52 | $185.24 | $185.55 | $177.77 | 717,693 |
| 2016-06-14 | $184.88 | $187.44 | $184.50 | $185.69 | $177.90 | 813,094 |
| 2016-06-13 | $186.24 | $187.86 | $184.63 | $184.69 | $176.95 | 545,416 |
| 2016-06-10 | $188.00 | $188.50 | $185.98 | $186.76 | $178.93 | 324,497 |
| 2016-06-09 | $187.03 | $188.58 | $187.00 | $188.35 | $180.45 | 621,177 |
| 2016-06-08 | $187.63 | $189.37 | $187.48 | $188.00 | $180.12 | 1,464,399 |
| 2016-06-07 | $189.50 | $189.90 | $187.80 | $188.40 | $180.50 | 880,943 |
| 2016-06-06 | $186.75 | $189.82 | $186.25 | $189.38 | $181.44 | 968,740 |
| 2016-06-03 | $186.90 | $186.99 | $184.28 | $186.20 | $178.39 | 1,094,443 |
| 2016-06-02 | $177.81 | $187.40 | $175.27 | $187.36 | $179.50 | 3,518,084 |
| 2016-06-01 | $172.27 | $177.82 | $171.53 | $177.40 | $169.96 | 1,015,887 |
| 2016-05-31 | $174.50 | $174.86 | $171.38 | $172.51 | $165.28 | 1,279,323 |
| 2016-05-27 | $174.08 | $174.98 | $172.50 | $173.74 | $166.46 | 585,438 |
| 2016-05-26 | $174.67 | $174.82 | $172.98 | $174.25 | $166.94 | 1,020,349 |
| 2016-05-25 | $170.63 | $175.14 | $170.03 | $174.70 | $167.38 | 1,773,837 |
| 2016-05-24 | $170.21 | $171.81 | $169.55 | $170.78 | $163.62 | 1,227,078 |
| 2016-05-23 | $170.00 | $172.97 | $169.08 | $169.59 | $162.48 | 1,160,907 |
| 2016-05-20 | $168.95 | $169.99 | $168.31 | $169.60 | $162.49 | 1,410,221 |
| 2016-05-19 | $168.89 | $169.98 | $167.34 | $168.33 | $161.27 | 898,336 |
| 2016-05-18 | $170.53 | $173.42 | $169.86 | $170.22 | $163.08 | 875,157 |
| 2016-05-17 | $171.43 | $172.26 | $168.67 | $170.80 | $163.64 | 1,244,007 |
| 2016-05-16 | $164.91 | $171.96 | $163.89 | $171.52 | $164.33 | 1,847,715 |
| 2016-05-13 | $165.88 | $166.61 | $160.65 | $165.23 | $158.30 | 2,070,102 |
| 2016-05-12 | $170.10 | $171.52 | $165.55 | $165.81 | $158.86 | 858,884 |
| 2016-05-11 | $173.97 | $174.99 | $169.71 | $170.06 | $162.93 | 532,048 |
| 2016-05-10 | $171.59 | $174.22 | $171.31 | $173.54 | $166.26 | 583,969 |
| 2016-05-09 | $171.39 | $173.91 | $170.50 | $171.28 | $164.10 | 727,161 |
| 2016-05-06 | $173.00 | $174.44 | $169.62 | $170.68 | $163.52 | 1,275,205 |
| 2016-05-05 | $175.29 | $176.39 | $173.99 | $174.11 | $166.81 | 1,369,899 |
| 2016-05-04 | $175.16 | $177.69 | $174.65 | $175.70 | $168.33 | 577,722 |
| 2016-05-03 | $177.12 | $178.31 | $176.00 | $176.93 | $169.51 | 507,838 |
| 2016-05-02 | $178.00 | $178.79 | $177.32 | $177.61 | $170.16 | 529,036 |
| 2016-04-29 | $177.34 | $178.17 | $175.05 | $177.07 | $169.65 | 606,096 |
| 2016-04-28 | $177.69 | $179.40 | $176.88 | $177.87 | $170.41 | 431,194 |
| 2016-04-27 | $178.90 | $179.16 | $176.60 | $177.56 | $170.12 | 712,123 |
| 2016-04-26 | $176.30 | $178.76 | $175.01 | $178.48 | $171.00 | 749,917 |
| 2016-04-25 | $174.80 | $176.16 | $173.70 | $176.11 | $168.73 | 546,313 |
| 2016-04-22 | $173.98 | $175.32 | $173.53 | $175.30 | $167.95 | 561,635 |
| 2016-04-21 | $174.20 | $175.37 | $172.29 | $173.45 | $166.18 | 502,978 |
| 2016-04-20 | $175.00 | $176.27 | $172.71 | $174.50 | $167.18 | 519,476 |
| 2016-04-19 | $172.42 | $174.90 | $172.09 | $174.77 | $167.44 | 974,906 |
| 2016-04-18 | $169.89 | $172.28 | $168.87 | $171.72 | $164.52 | 778,645 |
| 2016-04-15 | $168.05 | $170.23 | $166.70 | $169.87 | $162.75 | 869,325 |
| 2016-04-14 | $169.74 | $170.61 | $168.03 | $168.24 | $161.19 | 667,356 |
| 2016-04-13 | $170.70 | $172.11 | $168.69 | $169.96 | $162.83 | 1,198,146 |
| 2016-04-12 | $167.71 | $170.65 | $167.70 | $170.41 | $163.27 | 976,806 |
| 2016-04-11 | $171.05 | $171.90 | $167.32 | $167.46 | $160.44 | 1,305,281 |
| 2016-04-08 | $172.89 | $173.50 | $169.75 | $171.03 | $163.86 | 1,404,811 |
| 2016-04-07 | $179.36 | $180.76 | $171.93 | $172.58 | $165.34 | 2,691,477 |
| 2016-04-06 | $180.60 | $181.95 | $179.81 | $180.35 | $172.79 | 849,365 |
| 2016-04-05 | $182.84 | $183.26 | $178.38 | $181.03 | $173.44 | 1,681,611 |
| 2016-04-04 | $185.00 | $187.80 | $184.21 | $185.47 | $177.69 | 790,631 |
| 2016-04-01 | $182.77 | $185.01 | $181.50 | $184.74 | $176.99 | 685,469 |
| 2016-03-31 | $184.52 | $185.75 | $182.48 | $182.95 | $175.28 | 866,678 |
| 2016-03-30 | $186.11 | $187.44 | $184.35 | $184.89 | $177.14 | 753,949 |
| 2016-03-29 | $182.94 | $186.23 | $182.65 | $185.76 | $177.97 | 478,342 |
| 2016-03-28 | $184.07 | $184.96 | $182.82 | $182.93 | $174.99 | 508,189 |
| 2016-03-24 | $182.32 | $184.64 | $181.44 | $184.07 | $176.08 | 484,886 |
| 2016-03-23 | $184.76 | $184.76 | $182.51 | $183.59 | $175.62 | 466,785 |
| 2016-03-22 | $183.40 | $185.46 | $181.75 | $184.36 | $176.35 | 424,249 |
| 2016-03-21 | $184.26 | $184.99 | $182.74 | $183.73 | $175.75 | 392,852 |
| 2016-03-18 | $182.00 | $185.95 | $180.52 | $184.60 | $176.58 | 893,337 |
| 2016-03-17 | $182.93 | $182.94 | $179.30 | $182.54 | $174.61 | 743,317 |
| 2016-03-16 | $183.63 | $184.84 | $181.86 | $183.39 | $175.43 | 579,744 |
| 2016-03-15 | $185.45 | $187.00 | $183.02 | $183.91 | $175.92 | 455,753 |
| 2016-03-14 | $187.00 | $187.50 | $185.14 | $186.33 | $178.24 | 590,270 |
| 2016-03-11 | $185.90 | $186.98 | $185.16 | $186.91 | $178.79 | 724,445 |
| 2016-03-10 | $185.00 | $186.08 | $183.52 | $184.76 | $176.74 | 796,180 |
| 2016-03-09 | $182.99 | $185.62 | $182.79 | $184.43 | $176.42 | 1,364,256 |
| 2016-03-08 | $183.83 | $184.16 | $182.01 | $182.52 | $174.59 | 400,993 |
| 2016-03-07 | $182.00 | $184.58 | $181.93 | $184.25 | $176.25 | 848,274 |
| 2016-03-04 | $182.71 | $185.28 | $181.26 | $183.25 | $175.29 | 978,473 |
| 2016-03-03 | $182.05 | $183.56 | $180.41 | $183.22 | $175.26 | 637,845 |
| 2016-03-02 | $180.30 | $183.25 | $179.65 | $182.70 | $174.77 | 1,200,905 |
| 2016-03-01 | $178.35 | $181.50 | $176.61 | $181.23 | $173.36 | 1,048,643 |
| 2016-02-29 | $179.04 | $180.98 | $176.71 | $176.97 | $169.29 | 852,078 |
| 2016-02-26 | $176.81 | $181.65 | $176.60 | $178.71 | $170.95 | 1,276,516 |
| 2016-02-25 | $171.79 | $176.74 | $171.64 | $176.60 | $168.93 | 886,487 |
| 2016-02-24 | $172.82 | $174.00 | $169.87 | $172.29 | $164.81 | 504,906 |
| 2016-02-23 | $171.68 | $174.01 | $170.06 | $172.83 | $165.33 | 684,239 |
| 2016-02-22 | $166.50 | $171.85 | $165.34 | $171.75 | $164.29 | 1,118,091 |
| 2016-02-19 | $167.80 | $168.22 | $164.47 | $165.34 | $158.16 | 901,298 |
| 2016-02-18 | $168.00 | $169.00 | $166.61 | $167.75 | $160.47 | 1,475,618 |
| 2016-02-17 | $167.33 | $169.59 | $166.00 | $168.31 | $161.00 | 1,167,938 |
| 2016-02-16 | $161.00 | $166.74 | $160.55 | $166.64 | $159.40 | 1,021,472 |
| 2016-02-12 | $158.34 | $160.47 | $157.41 | $160.37 | $153.41 | 692,334 |
| 2016-02-11 | $158.91 | $160.92 | $157.01 | $158.02 | $151.16 | 1,036,765 |
| 2016-02-10 | $161.17 | $165.52 | $160.75 | $161.07 | $154.08 | 1,703,394 |
| 2016-02-09 | $157.04 | $161.30 | $155.24 | $159.53 | $152.60 | 1,241,528 |
| 2016-02-08 | $164.13 | $164.73 | $156.05 | $156.96 | $150.14 | 1,447,230 |
| 2016-02-05 | $167.97 | $169.32 | $163.32 | $164.78 | $157.63 | 1,095,358 |
| 2016-02-04 | $166.56 | $169.87 | $164.87 | $168.65 | $161.33 | 1,042,816 |
| 2016-02-03 | $167.54 | $167.98 | $164.75 | $166.78 | $159.54 | 812,448 |
| 2016-02-02 | $166.13 | $167.59 | $164.26 | $166.87 | $159.62 | 904,295 |
| 2016-02-01 | $162.71 | $168.36 | $162.69 | $167.58 | $160.30 | 1,799,348 |
| 2016-01-29 | $160.62 | $163.45 | $158.12 | $162.79 | $155.72 | 1,205,921 |
| 2016-01-28 | $161.31 | $162.70 | $158.81 | $159.79 | $152.85 | 791,931 |
| 2016-01-27 | $165.35 | $165.53 | $159.74 | $161.30 | $154.30 | 1,220,359 |
| 2016-01-26 | $163.25 | $165.54 | $163.01 | $164.66 | $157.51 | 409,081 |
| 2016-01-25 | $166.22 | $166.81 | $163.11 | $163.29 | $156.20 | 537,224 |
| 2016-01-22 | $167.44 | $168.23 | $165.64 | $166.22 | $159.00 | 1,162,654 |
| 2016-01-21 | $165.64 | $167.24 | $163.30 | $166.11 | $158.90 | 620,624 |
| 2016-01-20 | $162.84 | $166.20 | $157.45 | $164.74 | $157.59 | 1,665,028 |
| 2016-01-19 | $162.16 | $167.36 | $162.16 | $164.00 | $156.88 | 1,583,338 |
| 2016-01-15 | $166.34 | $166.50 | $160.47 | $162.16 | $155.12 | 1,617,701 |
| 2016-01-14 | $163.89 | $167.75 | $162.77 | $167.23 | $159.97 | 1,384,004 |
| 2016-01-13 | $168.93 | $170.11 | $163.52 | $163.89 | $156.77 | 1,258,524 |
| 2016-01-12 | $169.55 | $172.00 | $167.62 | $168.83 | $161.50 | 1,396,963 |
| 2016-01-11 | $173.08 | $173.42 | $166.71 | $169.01 | $161.67 | 1,522,409 |
| 2016-01-08 | $174.56 | $176.33 | $172.44 | $172.91 | $165.40 | 738,417 |
| 2016-01-07 | $175.08 | $176.66 | $173.81 | $175.15 | $167.54 | 1,923,098 |
| 2016-01-06 | $177.80 | $179.24 | $175.05 | $176.61 | $168.94 | 1,449,844 |
| 2016-01-05 | $180.22 | $181.46 | $178.50 | $179.63 | $171.83 | 976,942 |
| 2016-01-04 | $177.67 | $179.88 | $176.44 | $179.75 | $171.95 | 969,588 |
| 2015-12-31 | $178.40 | $179.75 | $178.40 | $178.51 | $170.76 | 590,701 |
| 2015-12-30 | $179.53 | $179.62 | $177.51 | $179.00 | $171.23 | 412,985 |
| 2015-12-29 | $178.00 | $180.13 | $177.81 | $179.11 | $171.33 | 743,853 |
| 2015-12-28 | $177.73 | $178.33 | $176.01 | $177.86 | $170.14 | 294,389 |
| 2015-12-24 | $178.82 | $180.31 | $178.11 | $178.30 | $170.28 | 361,787 |
| 2015-12-23 | $176.58 | $179.49 | $171.35 | $179.14 | $171.08 | 854,217 |
| 2015-12-22 | $177.04 | $177.37 | $174.22 | $176.10 | $168.18 | 585,836 |
| 2015-12-21 | $175.65 | $176.75 | $174.47 | $176.10 | $168.18 | 998,097 |
| 2015-12-18 | $176.14 | $177.12 | $174.86 | $175.38 | $167.49 | 1,230,236 |
| 2015-12-17 | $176.35 | $177.83 | $175.31 | $176.88 | $168.92 | 716,983 |
| 2015-12-16 | $177.20 | $178.30 | $175.69 | $176.36 | $168.43 | 1,320,587 |
| 2015-12-15 | $174.93 | $176.96 | $174.48 | $175.66 | $167.76 | 857,725 |
| 2015-12-14 | $173.26 | $175.10 | $172.05 | $174.89 | $167.02 | 888,104 |
| 2015-12-11 | $170.37 | $174.24 | $170.26 | $172.78 | $165.01 | 1,007,022 |
| 2015-12-10 | $170.77 | $173.14 | $170.24 | $172.02 | $164.28 | 402,606 |
| 2015-12-09 | $168.86 | $171.25 | $168.62 | $170.73 | $163.05 | 1,063,535 |
| 2015-12-08 | $168.98 | $170.60 | $168.35 | $170.04 | $162.39 | 805,887 |
| 2015-12-07 | $170.90 | $171.01 | $169.02 | $169.47 | $161.85 | 596,186 |
| 2015-12-04 | $169.65 | $172.62 | $169.05 | $170.77 | $163.09 | 819,428 |
| 2015-12-03 | $173.17 | $173.62 | $168.24 | $168.60 | $161.02 | 685,457 |
| 2015-12-02 | $173.50 | $175.66 | $172.50 | $173.13 | $165.34 | 1,201,646 |
| 2015-12-01 | $168.92 | $173.61 | $168.92 | $173.55 | $165.74 | 1,803,705 |
| 2015-11-30 | $169.25 | $170.32 | $168.24 | $168.66 | $161.07 | 1,121,567 |
| 2015-11-27 | $168.91 | $169.98 | $168.17 | $168.90 | $161.30 | 627,300 |
| 2015-11-25 | $168.80 | $169.52 | $168.02 | $168.39 | $160.82 | 678,294 |
| 2015-11-24 | $166.91 | $168.77 | $166.44 | $168.41 | $160.84 | 815,410 |
| 2015-11-23 | $167.94 | $170.35 | $167.01 | $168.07 | $160.51 | 1,202,518 |
| 2015-11-20 | $165.21 | $169.24 | $164.50 | $167.61 | $160.07 | 1,414,412 |
| 2015-11-19 | $165.29 | $168.18 | $163.40 | $164.25 | $156.86 | 2,014,621 |
| 2015-11-18 | $169.58 | $171.60 | $168.64 | $171.08 | $163.39 | 615,232 |
| 2015-11-17 | $168.70 | $171.74 | $168.57 | $169.52 | $161.90 | 993,956 |
| 2015-11-16 | $167.48 | $169.95 | $166.99 | $169.04 | $161.44 | 747,678 |
| 2015-11-13 | $168.51 | $170.43 | $166.85 | $167.36 | $159.83 | 1,193,670 |
| 2015-11-12 | $170.79 | $172.55 | $167.95 | $169.05 | $161.45 | 956,296 |
| 2015-11-11 | $177.45 | $178.14 | $170.61 | $171.10 | $163.40 | 1,185,377 |
| 2015-11-10 | $177.72 | $178.37 | $175.73 | $176.44 | $168.50 | 1,634,620 |
| 2015-11-09 | $176.70 | $178.08 | $175.76 | $177.65 | $169.66 | 672,686 |
| 2015-11-06 | $176.02 | $177.81 | $174.62 | $177.24 | $169.27 | 1,010,040 |
| 2015-11-05 | $177.00 | $179.98 | $176.32 | $179.05 | $171.00 | 811,113 |
| 2015-11-04 | $178.67 | $179.01 | $176.01 | $176.88 | $168.92 | 737,922 |
| 2015-11-03 | $179.98 | $181.50 | $177.01 | $178.53 | $170.50 | 622,318 |
| 2015-11-02 | $179.95 | $181.87 | $178.21 | $180.64 | $172.52 | 738,992 |
| 2015-10-30 | $180.81 | $182.12 | $178.56 | $178.63 | $170.60 | 952,291 |
| 2015-10-29 | $178.00 | $183.30 | $175.41 | $180.57 | $172.45 | 1,431,797 |
| 2015-10-28 | $174.91 | $178.20 | $171.31 | $178.00 | $169.99 | 1,022,317 |
| 2015-10-27 | $170.24 | $177.03 | $169.51 | $175.16 | $167.28 | 1,478,356 |
| 2015-10-26 | $168.41 | $170.92 | $167.55 | $170.24 | $162.58 | 1,672,106 |
| 2015-10-23 | $165.03 | $169.79 | $165.03 | $168.20 | $160.63 | 2,750,933 |
| 2015-10-22 | $176.86 | $178.19 | $162.21 | $165.11 | $157.68 | 3,518,126 |
| 2015-10-21 | $186.58 | $186.85 | $170.75 | $177.15 | $169.18 | 2,951,711 |
| 2015-10-20 | $186.82 | $187.45 | $184.98 | $185.92 | $177.56 | 845,222 |
| 2015-10-19 | $183.90 | $186.80 | $183.90 | $186.67 | $178.27 | 1,054,157 |
| 2015-10-16 | $184.00 | $185.08 | $182.83 | $184.20 | $175.92 | 1,104,297 |
| 2015-10-15 | $181.13 | $183.37 | $180.20 | $183.25 | $175.01 | 1,084,661 |
| 2015-10-14 | $184.60 | $185.69 | $181.30 | $182.52 | $174.31 | 716,676 |
| 2015-10-13 | $180.53 | $185.99 | $180.53 | $184.45 | $176.15 | 1,245,289 |
| 2015-10-12 | $180.94 | $181.91 | $180.13 | $181.51 | $173.35 | 481,051 |
| 2015-10-09 | $179.56 | $182.42 | $179.56 | $181.04 | $172.90 | 503,448 |
| 2015-10-08 | $180.55 | $181.22 | $178.98 | $180.30 | $172.19 | 1,096,189 |
| 2015-10-07 | $179.46 | $181.05 | $178.28 | $180.92 | $172.78 | 852,155 |
| 2015-10-06 | $183.54 | $183.86 | $178.61 | $178.90 | $170.85 | 1,334,841 |
| 2015-10-05 | $184.62 | $185.25 | $181.65 | $183.36 | $175.11 | 877,767 |
| 2015-10-02 | $178.43 | $183.58 | $176.50 | $183.51 | $175.26 | 605,406 |
| 2015-10-01 | $178.77 | $180.55 | $175.97 | $180.07 | $171.97 | 1,131,759 |
| 2015-09-30 | $177.09 | $179.45 | $175.72 | $179.00 | $170.95 | 1,853,080 |
| 2015-09-29 | $174.35 | $177.30 | $173.29 | $175.76 | $167.85 | 1,305,623 |
| 2015-09-28 | $180.29 | $180.93 | $172.71 | $174.16 | $166.33 | 1,747,132 |
| 2015-09-25 | $186.89 | $187.58 | $180.68 | $181.15 | $172.71 | 1,305,041 |
| 2015-09-24 | $187.62 | $188.33 | $184.65 | $185.97 | $177.31 | 607,772 |
| 2015-09-23 | $188.47 | $189.60 | $187.11 | $188.68 | $179.89 | 569,089 |
| 2015-09-22 | $187.67 | $189.19 | $185.14 | $188.65 | $179.87 | 478,895 |
| 2015-09-21 | $188.62 | $190.20 | $186.89 | $188.84 | $180.05 | 546,203 |
| 2015-09-18 | $187.71 | $188.69 | $187.20 | $187.89 | $179.14 | 1,042,293 |
| 2015-09-17 | $188.10 | $190.10 | $187.25 | $188.59 | $179.81 | 906,716 |
| 2015-09-16 | $188.15 | $188.36 | $187.07 | $187.62 | $178.88 | 631,912 |
| 2015-09-15 | $187.20 | $189.12 | $186.30 | $187.69 | $178.95 | 591,260 |
| 2015-09-14 | $186.50 | $187.43 | $185.67 | $187.00 | $178.29 | 423,819 |
| 2015-09-11 | $184.63 | $187.38 | $184.28 | $187.32 | $178.60 | 574,742 |
| 2015-09-10 | $185.39 | $185.96 | $184.25 | $185.21 | $176.59 | 854,297 |
| 2015-09-09 | $185.92 | $188.24 | $184.84 | $185.15 | $176.53 | 817,126 |
| 2015-09-08 | $183.98 | $185.25 | $183.24 | $184.98 | $176.37 | 599,433 |
| 2015-09-04 | $180.30 | $182.95 | $179.50 | $181.52 | $173.07 | 649,977 |
| 2015-09-03 | $182.35 | $184.43 | $181.04 | $182.16 | $173.68 | 743,200 |
| 2015-09-02 | $180.45 | $181.70 | $178.83 | $181.70 | $173.24 | 1,075,034 |
| 2015-09-01 | $179.82 | $181.68 | $178.47 | $179.25 | $170.90 | 1,026,654 |
| 2015-08-31 | $184.26 | $186.18 | $182.72 | $182.79 | $174.28 | 921,089 |
Humana Inc (HUM) News Headlines
.jpg)
These stocks may have trouble living up to expectations for a big earnings turnaround this year
According to Trivariate Research, investors should be overweight in healthcare and energy sectors, where companies will likely achieve their estimate…
cnbc.com March 26, 2024.jpg)
Senator Queries Medicare Agency OverElder Care Startup Abuse Reports
None
bloomberg.com March 27, 2024.jpg)
Health Insurers Tumble as Final Medicare Advantage Rates Disappoint
None
bloomberg.com April 1, 2024Recent Humana Inc (HUM) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Humana Inc (HUM) in the Healthcare Plans Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| CVS Health Corp | CVS | Healthcare Plans | Healthcare | 290,205 |
| Unitedhealth Group Inc | UNH | Healthcare Plans | Healthcare | 265,000 |
| Anthem Inc | ANTM | Healthcare Plans | Healthcare | 55,000 |
| Cigna Corp | CI | Healthcare Plans | Healthcare | 50,400 |
| Humana Inc | HUM | Healthcare Plans | Healthcare | 47,000 |
| Centene Corp | CNC | Healthcare Plans | Healthcare | 39,000 |
| Molina Healthcare Inc | MOH | Healthcare Plans | Healthcare | 15,000 |
| Oscar Health Inc - Class A | OSCR | Healthcare Plans | Healthcare | 7,000 |
| Magellan Health Inc | MGLN | Healthcare Plans | Healthcare | 5,100 |
| Triple-S Management Corp | GTS | Healthcare Plans | Healthcare | 4,100 |