Hurriyet Gazetecilik ve Matbaacilik A.S. (HURRY) Exchange: OTCGREY
Data as of April 19, 2024
$4.30 ($0.00) 0.00%
Hurriyet Gazetecilik ve Matbaacilik A.S. - Daily Information
Click for more stock information on Hurriyet Gazetecilik ve Matbaacilik A.S..Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $4.30 |
Previous Close | $4.30 |
High | $4.30 |
Low | $4.30 |
Adjusted Open | $4.30 |
Previous Adjusted Close | $4.30 |
Adjusted High | $4.30 |
Adjusted Low | $4.30 |
About Hurriyet Gazetecilik ve Matbaacilik A.S. (HURRY)
Hurriyet Gazetecilik ve Matbaacilik A.S.
Invest in Hurriyet Gazetecilik ve Matbaacilik A.S. (HURRY)
Historical Stock Data for Hurriyet Gazetecilik ve Matbaacilik A.S. (HURRY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-01-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-12-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2023-11-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
2023-11-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-11-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-10-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-10-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-10-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-10-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-10-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-10-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
2023-10-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 200 |
2023-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2023-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
2023-03-31 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-20 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-14 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-07 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-03-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-02-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-02-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-02-24 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2023-02-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 100 |
2023-02-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-02-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-31 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-26 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-01-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2022-12-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2022-12-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2022-12-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2022-12-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2022-12-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2022-12-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 |
Hurriyet Gazetecilik ve Matbaacilik A.S. (HURRY) News Headlines
Recent Hurriyet Gazetecilik ve Matbaacilik A.S. (HURRY) News
Similar Companies to Hurriyet Gazetecilik ve Matbaacilik A.S. (HURRY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |