Houston American Energy Corp (HUSA) Exchange: NYSE MKT

  1. Overview
  2. Houston American Energy Corp (HUSA)

Data as of April 25, 2024

$1.70 ($0.06) 3.66%

Houston American Energy Corp - Daily Information
Click for more stock information on Houston American Energy Corp.
Daily Information Data
Date April 25, 2024
Open $1.65
Previous Close $1.70
High $1.77
Low $1.65
Adjusted Open $1.65
Previous Adjusted Close $1.70
Adjusted High $1.77
Adjusted Low $1.65

About Houston American Energy Corp (HUSA)

Houston American Energy Corp (Houston American) is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties in the United States Gulf Coast region and in South America. The Company's oil and gas reserves and operations are concentrated in the South American country of Colombia and in the onshore Gulf Coast region, particularly Texas and Louisiana. The Company, along with its partners, manages its resources through acquisitions and divestitures where reserves can be identified, developed, monetized and financial resources redeployed with the objective of growing reserves, production and shareholder value. During the year ended December 31, 2011, the Company participated in the drilling of a total of 13 gross wells, all of which were in Colombia. Of the 13 wells drilled, 11 were classified as exploratory and two were classified as development.

Invest in Houston American Energy Corp (HUSA)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Houston American Energy Corp (HUSA)

Date Open High Low Close Adj.Close Volume
2024-04-24 $1.65 $1.77 $1.65 $1.70 $1.70 677,710
2024-04-23 $1.69 $1.76 $1.60 $1.64 $1.64 912,568
2024-04-22 $1.77 $1.85 $1.70 $1.74 $1.74 813,550
2024-04-19 $1.71 $2.08 $1.71 $1.91 $1.91 2,973,641
2024-04-18 $1.85 $1.94 $1.60 $1.67 $1.67 1,303,645
2024-04-17 $1.91 $2.02 $1.80 $1.82 $1.82 838,016
2024-04-16 $2.13 $2.20 $1.91 $1.91 $1.91 2,258,917
2024-04-15 $2.15 $2.45 $1.85 $2.31 $2.31 5,134,138
2024-04-12 $1.67 $2.57 $1.67 $2.16 $2.16 15,134,075
2024-04-11 $1.65 $1.70 $1.57 $1.60 $1.60 220,421
2024-04-10 $1.50 $1.66 $1.42 $1.62 $1.62 801,568
2024-04-09 $1.50 $1.57 $1.48 $1.49 $1.49 235,867
2024-04-08 $1.65 $1.71 $1.58 $1.59 $1.59 388,976
2024-04-05 $1.61 $1.80 $1.58 $1.75 $1.75 728,975
2024-04-04 $1.40 $1.68 $1.40 $1.61 $1.61 721,736
2024-04-03 $1.50 $1.52 $1.38 $1.43 $1.43 373,104
2024-04-02 $1.55 $1.75 $1.48 $1.56 $1.56 1,780,671
2024-04-01 $1.35 $1.43 $1.31 $1.41 $1.41 439,667
2024-03-28 $1.32 $1.35 $1.31 $1.33 $1.33 86,804
2024-03-27 $1.30 $1.35 $1.29 $1.33 $1.33 51,195
2024-03-26 $1.33 $1.36 $1.31 $1.31 $1.31 49,326
2024-03-25 $1.37 $1.39 $1.31 $1.36 $1.36 62,882
2024-03-22 $1.37 $1.39 $1.32 $1.37 $1.37 66,281
2024-03-21 $1.37 $1.40 $1.35 $1.36 $1.36 45,946
2024-03-20 $1.38 $1.45 $1.33 $1.34 $1.34 193,331
2024-03-19 $1.34 $1.39 $1.33 $1.36 $1.36 84,420
2024-03-18 $1.33 $1.37 $1.28 $1.30 $1.30 196,204
2024-03-15 $1.33 $1.40 $1.33 $1.33 $1.33 128,276
2024-03-14 $1.32 $1.34 $1.31 $1.33 $1.33 62,275
2024-03-13 $1.32 $1.34 $1.29 $1.29 $1.29 40,186
2024-03-12 $1.28 $1.31 $1.28 $1.28 $1.28 29,199
2024-03-11 $1.28 $1.30 $1.27 $1.28 $1.28 23,104
2024-03-08 $1.27 $1.32 $1.27 $1.27 $1.27 38,595
2024-03-07 $1.33 $1.33 $1.28 $1.28 $1.28 38,529
2024-03-06 $1.35 $1.35 $1.28 $1.30 $1.30 49,775
2024-03-05 $1.33 $1.35 $1.28 $1.33 $1.33 68,638
2024-03-04 $1.37 $1.37 $1.32 $1.32 $1.32 42,696
2024-03-01 $1.31 $1.35 $1.31 $1.33 $1.33 48,455
2024-02-29 $1.32 $1.36 $1.32 $1.32 $1.32 21,327
2024-02-28 $1.34 $1.36 $1.30 $1.30 $1.30 21,204
2024-02-27 $1.31 $1.38 $1.28 $1.34 $1.34 76,695
2024-02-26 $1.34 $1.34 $1.27 $1.31 $1.31 46,652
2024-02-23 $1.31 $1.35 $1.29 $1.30 $1.30 77,648
2024-02-22 $1.46 $1.46 $1.28 $1.30 $1.30 247,890
2024-02-21 $1.45 $1.49 $1.45 $1.45 $1.45 30,481
2024-02-20 $1.47 $1.49 $1.44 $1.46 $1.46 38,729
2024-02-16 $1.46 $1.49 $1.45 $1.47 $1.47 45,066
2024-02-15 $1.43 $1.49 $1.43 $1.47 $1.47 71,617
2024-02-14 $1.44 $1.46 $1.42 $1.44 $1.44 57,218
2024-02-13 $1.41 $1.44 $1.41 $1.42 $1.42 46,477
2024-02-12 $1.43 $1.46 $1.43 $1.43 $1.43 36,945
2024-02-09 $1.43 $1.47 $1.41 $1.44 $1.44 45,152
2024-02-08 $1.42 $1.46 $1.42 $1.44 $1.44 61,452
2024-02-07 $1.45 $1.48 $1.38 $1.43 $1.43 79,980
2024-02-06 $1.54 $1.54 $1.45 $1.46 $1.46 129,266
2024-02-05 $1.56 $1.57 $1.50 $1.51 $1.51 95,207
2024-02-02 $1.53 $1.58 $1.51 $1.55 $1.55 80,529
2024-02-01 $1.56 $1.57 $1.53 $1.54 $1.54 124,026
2024-01-31 $1.59 $1.60 $1.55 $1.55 $1.55 79,301
2024-01-30 $1.59 $1.63 $1.53 $1.57 $1.57 205,179
2024-01-29 $1.61 $1.64 $1.58 $1.61 $1.61 95,265
2024-01-26 $1.63 $1.67 $1.57 $1.61 $1.61 176,046
2024-01-25 $1.63 $1.67 $1.61 $1.67 $1.67 118,334
2024-01-24 $1.63 $1.69 $1.58 $1.61 $1.61 51,325
2024-01-23 $1.63 $1.64 $1.59 $1.60 $1.60 49,437
2024-01-22 $1.57 $1.65 $1.57 $1.60 $1.60 134,719
2024-01-19 $1.60 $1.63 $1.55 $1.56 $1.56 97,136
2024-01-18 $1.57 $1.63 $1.53 $1.63 $1.63 175,222
2024-01-17 $1.61 $1.64 $1.55 $1.58 $1.58 145,746
2024-01-16 $1.67 $1.70 $1.62 $1.63 $1.63 150,030
2024-01-12 $1.71 $1.73 $1.65 $1.70 $1.70 183,372
2024-01-11 $1.66 $1.66 $1.60 $1.64 $1.64 92,061
2024-01-10 $1.71 $1.71 $1.64 $1.64 $1.64 83,869
2024-01-09 $1.68 $1.71 $1.65 $1.69 $1.69 65,780
2024-01-08 $1.73 $1.75 $1.64 $1.67 $1.67 123,678
2024-01-05 $1.79 $1.80 $1.75 $1.75 $1.75 74,941
2024-01-04 $1.82 $1.82 $1.78 $1.80 $1.80 53,543
2024-01-03 $1.79 $1.84 $1.77 $1.84 $1.84 90,998
2024-01-02 $1.81 $1.85 $1.76 $1.79 $1.79 116,898
2023-12-29 $1.79 $1.83 $1.77 $1.79 $1.79 76,364
2023-12-28 $1.80 $1.85 $1.78 $1.81 $1.81 80,054
2023-12-27 $1.83 $1.88 $1.80 $1.85 $1.85 99,521
2023-12-26 $1.80 $1.90 $1.75 $1.86 $1.86 220,647
2023-12-22 $1.80 $1.84 $1.75 $1.77 $1.77 96,261
2023-12-21 $1.80 $1.82 $1.74 $1.79 $1.79 90,640
2023-12-20 $1.77 $1.88 $1.77 $1.80 $1.80 305,317
2023-12-19 $1.71 $1.82 $1.71 $1.77 $1.77 134,878
2023-12-18 $1.75 $1.82 $1.67 $1.70 $1.70 263,648
2023-12-15 $1.70 $1.73 $1.67 $1.70 $1.70 128,005
2023-12-14 $1.69 $1.74 $1.68 $1.68 $1.68 122,313
2023-12-13 $1.69 $1.71 $1.60 $1.66 $1.66 205,011
2023-12-12 $1.73 $1.74 $1.70 $1.70 $1.70 102,507
2023-12-11 $1.77 $1.77 $1.72 $1.75 $1.75 89,890
2023-12-08 $1.77 $1.79 $1.73 $1.76 $1.76 77,922
2023-12-07 $1.75 $1.82 $1.69 $1.78 $1.78 173,220
2023-12-06 $1.72 $1.83 $1.68 $1.73 $1.73 391,336
2023-12-05 $1.77 $1.77 $1.72 $1.75 $1.75 80,995
2023-12-04 $1.76 $1.82 $1.75 $1.79 $1.79 70,620
2023-12-01 $1.77 $1.82 $1.74 $1.77 $1.77 114,801
2023-11-30 $1.76 $1.85 $1.73 $1.75 $1.75 202,092
2023-11-29 $1.77 $1.80 $1.76 $1.76 $1.76 86,188
2023-11-28 $1.75 $1.82 $1.72 $1.78 $1.78 199,581
2023-11-27 $1.72 $1.76 $1.71 $1.71 $1.71 74,564
2023-11-24 $1.78 $1.78 $1.69 $1.74 $1.74 101,986
2023-11-22 $1.71 $1.79 $1.71 $1.77 $1.77 107,902
2023-11-21 $1.73 $1.81 $1.72 $1.73 $1.73 140,459
2023-11-20 $1.74 $1.80 $1.73 $1.75 $1.75 120,989
2023-11-17 $1.77 $1.79 $1.72 $1.73 $1.73 156,638
2023-11-16 $1.80 $1.81 $1.68 $1.75 $1.75 215,452
2023-11-15 $1.81 $1.86 $1.79 $1.82 $1.82 119,641
2023-11-14 $1.77 $2.00 $1.77 $1.82 $1.82 248,786
2023-11-13 $1.84 $1.84 $1.77 $1.79 $1.79 108,509
2023-11-10 $1.85 $1.85 $1.80 $1.82 $1.82 109,878
2023-11-09 $1.81 $1.87 $1.79 $1.83 $1.83 139,949
2023-11-08 $1.84 $1.86 $1.74 $1.78 $1.78 135,621
2023-11-07 $1.89 $1.89 $1.75 $1.85 $1.85 262,874
2023-11-06 $1.98 $2.04 $1.90 $1.91 $1.91 213,441
2023-11-03 $1.95 $2.03 $1.94 $1.99 $1.99 160,977
2023-11-02 $1.95 $2.00 $1.89 $1.97 $1.97 129,144
2023-11-01 $1.93 $1.98 $1.88 $1.93 $1.93 194,765
2023-10-31 $2.01 $2.05 $1.92 $1.92 $1.92 195,340
2023-10-30 $2.15 $2.17 $1.96 $2.03 $2.03 372,381
2023-10-27 $2.10 $2.25 $1.99 $2.16 $2.16 516,826
2023-10-26 $2.14 $2.14 $1.97 $2.03 $2.03 361,447
2023-10-25 $2.15 $2.20 $2.06 $2.13 $2.13 261,168
2023-10-24 $2.17 $2.23 $2.13 $2.18 $2.18 208,851
2023-10-23 $2.29 $2.37 $2.16 $2.18 $2.18 376,150
2023-10-20 $2.48 $2.49 $2.24 $2.41 $2.41 709,440
2023-10-19 $2.25 $2.50 $2.15 $2.50 $2.50 943,033
2023-10-18 $2.39 $2.81 $2.32 $2.36 $2.36 1,722,898
2023-10-17 $2.16 $2.36 $2.16 $2.32 $2.32 311,750
2023-10-16 $2.27 $2.28 $2.10 $2.22 $2.22 498,497
2023-10-13 $2.01 $2.32 $1.94 $2.27 $2.27 903,213
2023-10-12 $1.96 $1.96 $1.84 $1.89 $1.89 231,668
2023-10-11 $2.07 $2.07 $1.85 $1.99 $1.99 414,976
2023-10-10 $2.18 $2.24 $2.03 $2.10 $2.10 730,742
2023-10-09 $1.94 $2.39 $1.94 $2.22 $2.22 4,175,678
2023-10-06 $1.72 $1.75 $1.67 $1.75 $1.75 43,243
2023-10-05 $1.67 $1.76 $1.67 $1.69 $1.69 59,081
2023-10-04 $1.77 $1.79 $1.67 $1.72 $1.72 143,953
2023-10-03 $1.81 $1.81 $1.76 $1.81 $1.81 73,089
2023-10-02 $1.92 $1.97 $1.76 $1.79 $1.79 272,115
2023-09-29 $1.97 $2.05 $1.94 $1.95 $1.95 95,185
2023-09-28 $2.16 $2.16 $1.90 $1.97 $1.97 198,053
2023-09-27 $2.03 $2.25 $2.02 $2.11 $2.11 277,887
2023-09-26 $2.00 $2.04 $1.96 $2.00 $2.00 41,966
2023-09-25 $2.00 $2.05 $1.94 $1.96 $1.96 70,000
2023-09-22 $2.01 $2.07 $1.97 $2.01 $2.01 33,512
2023-09-21 $2.09 $2.09 $1.94 $1.98 $1.98 94,295
2023-09-20 $2.03 $2.10 $2.03 $2.04 $2.04 51,778
2023-09-19 $2.14 $2.24 $2.05 $2.05 $2.05 141,069
2023-09-18 $2.21 $2.24 $2.11 $2.18 $2.18 87,359
2023-09-15 $2.22 $2.23 $2.13 $2.23 $2.23 53,138
2023-09-14 $2.12 $2.22 $2.12 $2.19 $2.19 164,364
2023-09-13 $2.28 $2.33 $2.05 $2.05 $2.05 197,917
2023-09-12 $2.27 $2.38 $2.22 $2.23 $2.23 175,466
2023-09-11 $2.19 $2.30 $2.18 $2.24 $2.24 75,890
2023-09-08 $2.22 $2.24 $2.19 $2.21 $2.21 79,335
2023-09-07 $2.19 $2.28 $2.14 $2.24 $2.24 114,201
2023-09-06 $2.18 $2.24 $2.11 $2.17 $2.17 111,357
2023-09-05 $2.50 $2.50 $2.13 $2.24 $2.24 532,955
2023-09-01 $1.96 $2.28 $1.93 $2.21 $2.21 413,989
2023-08-31 $1.85 $1.98 $1.81 $1.93 $1.93 162,688
2023-08-30 $1.81 $1.85 $1.80 $1.81 $1.81 44,714
2023-08-29 $1.77 $1.84 $1.77 $1.81 $1.81 62,547
2023-08-28 $1.78 $1.79 $1.75 $1.76 $1.76 19,714
2023-08-25 $1.80 $1.81 $1.73 $1.79 $1.79 65,672
2023-08-24 $1.83 $1.83 $1.75 $1.79 $1.79 42,168
2023-08-23 $1.85 $1.85 $1.80 $1.84 $1.84 19,840
2023-08-22 $1.88 $1.90 $1.82 $1.85 $1.85 60,910
2023-08-21 $1.85 $1.92 $1.82 $1.86 $1.86 88,527
2023-08-18 $1.83 $1.89 $1.78 $1.84 $1.84 83,761
2023-08-17 $1.90 $1.96 $1.87 $1.87 $1.87 61,841
2023-08-16 $2.10 $2.14 $1.83 $1.90 $1.90 354,532
2023-08-15 $2.19 $2.22 $2.10 $2.15 $2.15 88,853
2023-08-14 $2.26 $2.27 $2.20 $2.26 $2.26 45,492
2023-08-11 $2.30 $2.33 $2.26 $2.28 $2.28 47,125
2023-08-10 $2.34 $2.41 $2.28 $2.30 $2.30 62,442
2023-08-09 $2.36 $2.53 $2.30 $2.34 $2.34 352,000
2023-08-08 $2.36 $2.37 $2.29 $2.29 $2.29 59,761
2023-08-07 $2.29 $2.40 $2.28 $2.37 $2.37 54,401
2023-08-04 $2.34 $2.44 $2.28 $2.28 $2.28 121,406
2023-08-03 $2.28 $2.38 $2.25 $2.34 $2.34 84,619
2023-08-02 $2.31 $2.34 $2.23 $2.30 $2.30 99,895
2023-08-01 $2.34 $2.36 $2.25 $2.34 $2.34 83,243
2023-07-31 $2.34 $2.43 $2.26 $2.36 $2.36 258,786
2023-07-28 $2.25 $2.29 $2.19 $2.26 $2.26 115,273
2023-07-27 $2.28 $2.33 $2.20 $2.20 $2.20 118,436
2023-07-26 $2.30 $2.35 $2.26 $2.30 $2.30 33,591
2023-07-25 $2.30 $2.37 $2.25 $2.32 $2.32 104,192
2023-07-24 $2.16 $2.30 $2.16 $2.30 $2.30 223,989
2023-07-21 $2.15 $2.21 $2.12 $2.16 $2.16 95,453
2023-07-20 $2.14 $2.19 $2.10 $2.12 $2.12 111,228
2023-07-19 $2.18 $2.26 $2.12 $2.14 $2.14 89,119
2023-07-18 $2.15 $2.24 $2.15 $2.20 $2.20 45,645
2023-07-17 $2.11 $2.21 $2.10 $2.15 $2.15 101,884
2023-07-14 $2.29 $2.33 $2.15 $2.17 $2.17 107,135
2023-07-13 $2.37 $2.52 $2.24 $2.30 $2.30 427,797
2023-07-12 $2.11 $2.32 $2.11 $2.28 $2.28 459,162
2023-07-11 $2.07 $2.18 $2.04 $2.12 $2.12 105,253
2023-07-10 $2.09 $2.12 $2.01 $2.04 $2.04 97,528
2023-07-07 $2.06 $2.14 $2.06 $2.10 $2.10 59,104
2023-07-06 $2.10 $2.10 $2.04 $2.09 $2.09 54,483
2023-07-05 $2.08 $2.13 $2.08 $2.08 $2.08 45,035
2023-07-03 $2.13 $2.16 $2.08 $2.12 $2.12 41,806
2023-06-30 $2.13 $2.14 $2.08 $2.13 $2.13 40,693
2023-06-29 $2.06 $2.14 $2.06 $2.10 $2.10 32,436
2023-06-28 $2.16 $2.16 $2.06 $2.06 $2.06 53,457
2023-06-27 $2.24 $2.24 $2.08 $2.09 $2.09 42,503
2023-06-26 $2.03 $2.11 $2.03 $2.09 $2.09 39,530
2023-06-23 $2.08 $2.14 $2.02 $2.02 $2.02 103,024
2023-06-22 $2.19 $2.19 $2.11 $2.11 $2.11 121,598
2023-06-21 $2.17 $2.25 $2.16 $2.16 $2.16 123,614
2023-06-20 $2.23 $2.23 $2.15 $2.19 $2.19 68,160
2023-06-16 $2.31 $2.31 $2.21 $2.21 $2.21 63,722
2023-06-15 $2.21 $2.30 $2.21 $2.26 $2.26 82,060
2023-06-14 $2.29 $2.34 $2.21 $2.22 $2.22 66,090
2023-06-13 $2.37 $2.43 $2.28 $2.32 $2.32 128,676
2023-06-12 $2.36 $2.39 $2.28 $2.35 $2.35 75,571
2023-06-09 $2.42 $2.42 $2.32 $2.39 $2.39 75,348
2023-06-08 $2.45 $2.48 $2.36 $2.47 $2.47 86,490
2023-06-07 $2.42 $2.53 $2.42 $2.43 $2.43 91,789
2023-06-06 $2.38 $2.51 $2.32 $2.42 $2.42 110,376
2023-06-05 $2.60 $2.62 $2.34 $2.41 $2.41 181,300
2023-06-02 $2.24 $2.39 $2.23 $2.33 $2.33 94,351
2023-06-01 $2.25 $2.35 $2.21 $2.26 $2.26 107,161
2023-05-31 $2.23 $2.30 $2.22 $2.24 $2.24 33,155
2023-05-30 $2.39 $2.39 $2.25 $2.30 $2.30 128,261
2023-05-26 $2.35 $2.40 $2.28 $2.39 $2.39 108,603
2023-05-25 $2.49 $2.49 $2.32 $2.36 $2.36 77,617
2023-05-24 $2.33 $2.49 $2.29 $2.48 $2.48 204,376
2023-05-23 $2.32 $2.33 $2.27 $2.31 $2.31 38,350
2023-05-22 $2.33 $2.36 $2.25 $2.28 $2.28 79,295
2023-05-19 $2.30 $2.35 $2.25 $2.25 $2.25 109,438
2023-05-18 $2.13 $2.28 $2.13 $2.21 $2.21 80,546
2023-05-17 $2.15 $2.22 $2.15 $2.16 $2.16 46,442
2023-05-16 $2.22 $2.22 $2.15 $2.19 $2.19 44,141
2023-05-15 $2.24 $2.24 $2.19 $2.19 $2.19 51,468
2023-05-12 $2.20 $2.20 $2.15 $2.16 $2.16 48,729
2023-05-11 $2.16 $2.20 $2.14 $2.15 $2.15 33,537
2023-05-10 $2.22 $2.23 $2.16 $2.19 $2.19 65,666
2023-05-09 $2.18 $2.24 $2.13 $2.24 $2.24 82,947
2023-05-08 $2.18 $2.28 $2.17 $2.23 $2.23 165,552
2023-05-05 $2.20 $2.26 $2.13 $2.13 $2.13 140,118
2023-05-04 $2.13 $2.15 $2.08 $2.13 $2.13 57,995
2023-05-03 $2.11 $2.15 $2.07 $2.09 $2.09 77,580
2023-05-02 $2.22 $2.24 $2.09 $2.13 $2.13 133,103
2023-05-01 $2.26 $2.28 $2.17 $2.21 $2.21 150,013
2023-04-28 $2.15 $2.27 $2.13 $2.25 $2.25 120,522
2023-04-27 $2.22 $2.22 $2.11 $2.17 $2.17 120,210
2023-04-26 $2.20 $2.24 $2.17 $2.20 $2.20 66,462
2023-04-25 $2.32 $2.34 $2.14 $2.14 $2.14 180,863
2023-04-24 $2.35 $2.40 $2.32 $2.38 $2.38 85,949
2023-04-21 $2.39 $2.46 $2.35 $2.42 $2.42 120,323
2023-04-20 $2.39 $2.51 $2.33 $2.41 $2.41 170,554
2023-04-19 $2.51 $2.57 $2.43 $2.43 $2.43 165,493
2023-04-18 $2.59 $2.64 $2.52 $2.57 $2.57 156,856
2023-04-17 $2.71 $2.71 $2.57 $2.62 $2.62 127,969
2023-04-14 $2.64 $2.68 $2.59 $2.67 $2.67 85,147
2023-04-13 $2.81 $2.81 $2.64 $2.64 $2.64 146,989
2023-04-12 $2.78 $2.87 $2.76 $2.76 $2.76 249,271
2023-04-11 $2.73 $2.82 $2.71 $2.78 $2.78 119,030
2023-04-10 $2.77 $2.83 $2.72 $2.74 $2.74 91,856
2023-04-06 $2.66 $2.84 $2.66 $2.80 $2.80 212,500
2023-04-05 $2.80 $2.85 $2.66 $2.74 $2.74 206,278
2023-04-04 $2.93 $2.95 $2.75 $2.90 $2.90 605,445
2023-04-03 $2.99 $3.12 $2.80 $2.90 $2.90 3,626,701
2023-03-31 $2.57 $2.67 $2.57 $2.59 $2.59 356,480
2023-03-30 $2.75 $2.75 $2.62 $2.63 $2.63 48,683
2023-03-29 $2.70 $2.74 $2.56 $2.69 $2.69 88,691
2023-03-28 $2.63 $2.75 $2.58 $2.60 $2.60 86,737
2023-03-27 $2.50 $2.71 $2.46 $2.65 $2.65 232,749
2023-03-24 $2.42 $2.52 $2.42 $2.50 $2.50 45,376
2023-03-23 $2.47 $2.57 $2.46 $2.47 $2.47 83,570
2023-03-22 $2.61 $2.67 $2.49 $2.49 $2.49 71,593
2023-03-21 $2.52 $2.67 $2.49 $2.60 $2.60 119,619
2023-03-20 $2.41 $2.54 $2.35 $2.47 $2.47 119,634
2023-03-17 $2.50 $2.50 $2.35 $2.36 $2.36 97,745
2023-03-16 $2.42 $2.52 $2.30 $2.50 $2.50 120,980
2023-03-15 $2.58 $2.59 $2.41 $2.47 $2.47 177,988
2023-03-14 $2.83 $2.92 $2.65 $2.70 $2.70 237,989
2023-03-13 $2.70 $2.91 $2.59 $2.85 $2.85 231,413
2023-03-10 $3.01 $3.05 $2.81 $2.82 $2.82 123,505
2023-03-09 $3.10 $3.10 $3.01 $3.06 $3.06 79,874
2023-03-08 $3.07 $3.17 $3.04 $3.04 $3.04 132,547
2023-03-07 $3.18 $3.20 $3.07 $3.08 $3.08 115,572
2023-03-06 $3.28 $3.28 $3.13 $3.19 $3.19 109,305
2023-03-03 $3.23 $3.30 $3.18 $3.25 $3.25 177,509
2023-03-02 $3.19 $3.27 $3.19 $3.20 $3.20 101,990
2023-03-01 $3.28 $3.38 $3.20 $3.20 $3.20 154,229
2023-02-28 $3.42 $3.43 $3.26 $3.27 $3.27 71,428
2023-02-27 $3.34 $3.45 $3.34 $3.40 $3.40 37,597
2023-02-24 $3.33 $3.41 $3.30 $3.41 $3.41 43,677
2023-02-23 $3.43 $3.46 $3.32 $3.40 $3.40 74,402
2023-02-22 $3.30 $3.44 $3.28 $3.40 $3.40 81,805
2023-02-21 $3.44 $3.47 $3.23 $3.23 $3.23 116,598
2023-02-17 $3.63 $3.65 $3.45 $3.47 $3.47 138,826
2023-02-16 $3.70 $3.76 $3.64 $3.68 $3.68 90,457
2023-02-15 $3.73 $3.79 $3.66 $3.78 $3.78 81,308
2023-02-14 $3.61 $3.74 $3.61 $3.68 $3.68 70,040
2023-02-13 $3.72 $3.82 $3.62 $3.66 $3.66 265,088
2023-02-10 $3.57 $3.80 $3.56 $3.75 $3.75 415,114
2023-02-09 $3.67 $3.69 $3.54 $3.54 $3.54 115,154
2023-02-08 $3.74 $3.83 $3.67 $3.67 $3.67 132,895
2023-02-07 $3.73 $3.85 $3.67 $3.68 $3.68 127,993
2023-02-06 $3.64 $3.78 $3.55 $3.78 $3.78 129,879
2023-02-03 $3.60 $3.73 $3.59 $3.59 $3.59 90,948
2023-02-02 $3.70 $3.70 $3.58 $3.60 $3.60 110,517
2023-02-01 $3.67 $3.74 $3.53 $3.71 $3.71 82,772
2023-01-31 $3.56 $3.68 $3.56 $3.62 $3.62 77,913
2023-01-30 $3.68 $3.76 $3.59 $3.59 $3.59 103,542
2023-01-27 $3.75 $3.83 $3.71 $3.78 $3.78 115,423
2023-01-26 $3.89 $3.95 $3.75 $3.75 $3.75 45,049
2023-01-25 $3.80 $3.99 $3.65 $3.91 $3.91 119,543
2023-01-24 $3.92 $3.97 $3.82 $3.86 $3.86 66,743
2023-01-23 $3.89 $4.03 $3.87 $3.97 $3.97 201,079
2023-01-20 $3.86 $3.92 $3.79 $3.86 $3.86 73,733
2023-01-19 $3.71 $3.94 $3.71 $3.91 $3.91 109,159
2023-01-18 $3.81 $3.85 $3.66 $3.72 $3.72 66,666
2023-01-17 $3.78 $3.85 $3.70 $3.70 $3.70 84,585
2023-01-13 $3.73 $3.86 $3.68 $3.77 $3.77 187,384
2023-01-12 $3.60 $3.91 $3.60 $3.75 $3.75 286,173
2023-01-11 $3.50 $3.59 $3.45 $3.54 $3.54 113,654
2023-01-10 $3.37 $3.47 $3.31 $3.46 $3.46 68,436
2023-01-09 $3.36 $3.55 $3.36 $3.38 $3.38 339,932
2023-01-06 $3.22 $3.35 $3.22 $3.32 $3.32 184,801
2023-01-05 $3.17 $3.35 $3.17 $3.23 $3.23 163,105
2023-01-04 $3.23 $3.24 $3.15 $3.23 $3.23 156,599
2023-01-03 $3.49 $3.49 $3.17 $3.25 $3.25 123,893
2022-12-30 $3.27 $3.48 $3.23 $3.44 $3.44 172,092
2022-12-29 $3.19 $3.35 $3.15 $3.25 $3.25 239,647
2022-12-28 $3.49 $3.50 $3.17 $3.28 $3.28 371,762
2022-12-27 $3.63 $3.64 $3.51 $3.51 $3.51 127,541
2022-12-23 $3.66 $3.70 $3.57 $3.59 $3.59 159,569
2022-12-22 $3.68 $3.68 $3.52 $3.59 $3.59 178,488
2022-12-21 $3.79 $3.79 $3.63 $3.67 $3.67 209,042
2022-12-20 $3.55 $3.78 $3.55 $3.66 $3.66 259,983
2022-12-19 $3.87 $3.90 $3.55 $3.57 $3.57 330,940
2022-12-16 $3.86 $3.95 $3.82 $3.91 $3.91 129,886
2022-12-15 $3.88 $3.97 $3.78 $3.89 $3.89 118,097
2022-12-14 $3.76 $3.93 $3.73 $3.81 $3.81 206,254
2022-12-13 $3.80 $3.94 $3.72 $3.78 $3.78 340,238
2022-12-12 $3.75 $3.87 $3.72 $3.80 $3.80 142,100
2022-12-09 $3.78 $3.83 $3.74 $3.75 $3.75 92,038
2022-12-08 $3.85 $3.88 $3.75 $3.75 $3.75 116,943
2022-12-07 $3.83 $3.85 $3.72 $3.85 $3.85 90,608
2022-12-06 $3.88 $3.88 $3.74 $3.75 $3.75 146,130
2022-12-05 $4.02 $4.03 $3.80 $3.84 $3.84 192,955
2022-12-02 $3.99 $4.06 $3.90 $4.00 $4.00 235,284
2022-12-01 $4.09 $4.09 $3.92 $3.98 $3.98 260,970
2022-11-30 $3.93 $4.07 $3.91 $4.00 $4.00 356,311
2022-11-29 $3.88 $4.24 $3.88 $3.99 $3.99 944,736
2022-11-28 $3.80 $4.02 $3.78 $3.90 $3.90 363,339
2022-11-25 $4.05 $4.07 $3.88 $3.92 $3.92 107,672
2022-11-23 $3.88 $4.07 $3.88 $3.97 $3.97 103,683
2022-11-22 $4.01 $4.07 $3.96 $4.00 $4.00 449,491
2022-11-21 $3.97 $4.00 $3.73 $4.00 $4.00 575,729
2022-11-18 $4.10 $4.15 $3.93 $4.15 $4.15 159,912
2022-11-17 $4.11 $4.22 $4.04 $4.16 $4.16 209,142
2022-11-16 $4.52 $4.54 $4.16 $4.19 $4.19 300,846
2022-11-15 $4.34 $4.68 $4.22 $4.60 $4.60 1,048,038
2022-11-14 $4.44 $4.60 $4.21 $4.40 $4.40 406,528
2022-11-11 $4.30 $4.50 $4.21 $4.48 $4.48 694,676
2022-11-10 $3.66 $4.64 $3.55 $4.25 $4.25 3,079,379
2022-11-09 $3.62 $3.70 $3.56 $3.56 $3.56 396,415
2022-11-08 $3.91 $3.94 $3.66 $3.73 $3.73 525,681
2022-11-07 $3.80 $4.13 $3.80 $3.90 $3.90 1,011,135
2022-11-04 $3.85 $3.93 $3.63 $3.80 $3.80 791,303
2022-11-03 $3.74 $3.85 $3.66 $3.72 $3.72 375,708
2022-11-02 $3.85 $3.94 $3.69 $3.71 $3.71 773,863
2022-11-01 $3.83 $3.96 $3.80 $3.85 $3.85 777,243
2022-10-31 $3.55 $3.82 $3.55 $3.81 $3.81 755,954
2022-10-28 $3.77 $3.85 $3.53 $3.59 $3.59 741,824
2022-10-27 $3.89 $4.04 $3.75 $3.80 $3.80 1,278,987
2022-10-26 $4.06 $4.19 $3.85 $3.85 $3.85 1,355,536
2022-10-25 $3.96 $4.08 $3.90 $3.96 $3.96 664,733
2022-10-24 $4.00 $4.08 $3.90 $3.99 $3.99 260,795
2022-10-21 $3.86 $4.06 $3.85 $4.03 $4.03 333,493
2022-10-20 $4.03 $4.18 $3.82 $3.88 $3.88 672,489
2022-10-19 $3.74 $4.11 $3.71 $3.95 $3.95 1,105,192
2022-10-18 $3.81 $3.90 $3.68 $3.74 $3.74 280,506
2022-10-17 $3.75 $3.89 $3.62 $3.81 $3.81 370,341
2022-10-14 $3.84 $3.85 $3.58 $3.61 $3.61 247,759
2022-10-13 $3.50 $3.86 $3.43 $3.81 $3.81 797,769
2022-10-12 $3.65 $3.68 $3.52 $3.54 $3.54 512,985
2022-10-11 $3.78 $3.90 $3.60 $3.66 $3.66 685,559
2022-10-10 $4.19 $4.28 $3.85 $3.97 $3.97 909,255
2022-10-07 $4.10 $4.54 $4.10 $4.28 $4.28 2,677,095
2022-10-06 $4.25 $4.37 $4.05 $4.20 $4.20 1,167,975
2022-10-05 $4.38 $4.73 $4.00 $4.23 $4.23 6,717,714
2022-10-04 $3.92 $4.03 $3.83 $4.00 $4.00 1,232,636
2022-10-03 $3.75 $3.93 $3.60 $3.80 $3.80 1,126,940
2022-09-30 $3.73 $3.73 $3.45 $3.46 $3.46 674,124
2022-09-29 $3.58 $3.71 $3.33 $3.66 $3.66 3,061,040
2022-09-28 $3.29 $3.63 $3.26 $3.56 $3.56 815,413
2022-09-27 $3.14 $3.34 $3.12 $3.21 $3.21 593,446
2022-09-26 $3.17 $3.23 $3.08 $3.10 $3.10 321,309
2022-09-23 $3.70 $3.70 $3.15 $3.17 $3.17 767,442
2022-09-22 $3.95 $4.05 $3.68 $3.75 $3.75 659,269
2022-09-21 $3.98 $4.13 $3.88 $3.90 $3.90 499,026
2022-09-20 $3.97 $4.04 $3.86 $3.91 $3.91 374,639
2022-09-19 $3.95 $4.11 $3.87 $4.02 $4.02 544,630
2022-09-16 $4.10 $4.19 $3.92 $4.06 $4.06 583,195
2022-09-15 $4.28 $4.32 $4.09 $4.14 $4.14 531,342
2022-09-14 $4.21 $4.54 $4.21 $4.35 $4.35 1,690,295
2022-09-13 $4.40 $4.55 $4.08 $4.15 $4.15 862,012
2022-09-12 $4.56 $4.70 $4.46 $4.48 $4.48 853,144
2022-09-09 $4.38 $4.55 $4.22 $4.48 $4.48 774,550
2022-09-08 $4.24 $4.38 $4.16 $4.22 $4.22 605,425
2022-09-07 $4.21 $4.41 $4.11 $4.26 $4.26 896,617
2022-09-06 $4.73 $4.73 $4.31 $4.35 $4.35 852,317
2022-09-02 $4.28 $4.82 $4.10 $4.66 $4.66 1,467,002
2022-09-01 $4.23 $4.25 $3.98 $4.07 $4.07 572,738
2022-08-31 $4.07 $4.50 $4.07 $4.35 $4.35 599,902
2022-08-30 $4.70 $4.71 $4.09 $4.23 $4.23 1,708,243
2022-08-29 $4.93 $5.22 $4.90 $4.96 $4.96 3,546,479
2022-08-26 $4.48 $4.99 $4.40 $4.92 $4.92 2,093,535
2022-08-25 $4.83 $5.13 $4.41 $4.52 $4.52 2,578,061
2022-08-24 $5.01 $5.31 $4.48 $4.78 $4.78 7,104,275
2022-08-23 $4.57 $5.50 $4.55 $5.00 $5.00 21,680,276
2022-08-22 $3.90 $4.40 $3.83 $4.39 $4.39 4,057,588
2022-08-19 $3.99 $4.15 $3.73 $3.86 $3.86 3,435,392
2022-08-18 $3.78 $4.60 $3.76 $4.19 $4.19 12,287,134
2022-08-17 $3.62 $3.90 $3.60 $3.70 $3.70 1,194,366
2022-08-16 $3.73 $3.80 $3.60 $3.61 $3.61 489,830
2022-08-15 $3.64 $3.81 $3.52 $3.73 $3.73 337,016
2022-08-12 $3.89 $3.95 $3.74 $3.81 $3.81 268,225
2022-08-11 $3.89 $4.05 $3.80 $3.87 $3.87 1,344,336
2022-08-10 $3.81 $3.84 $3.59 $3.82 $3.82 681,051
2022-08-09 $3.81 $3.95 $3.69 $3.70 $3.70 507,740
2022-08-08 $3.73 $3.85 $3.66 $3.77 $3.77 360,301
2022-08-05 $3.53 $3.88 $3.50 $3.73 $3.73 706,891
2022-08-04 $3.75 $3.78 $3.55 $3.57 $3.57 814,300
2022-08-03 $4.09 $4.10 $3.78 $3.83 $3.83 1,159,354
2022-08-02 $4.28 $4.29 $3.97 $4.06 $4.06 1,558,989
2022-08-01 $4.25 $4.37 $4.16 $4.20 $4.20 532,164
2022-07-29 $4.29 $4.79 $4.22 $4.41 $4.41 2,531,106
2022-07-28 $4.31 $4.42 $4.08 $4.12 $4.12 588,452
2022-07-27 $4.24 $4.35 $4.03 $4.23 $4.23 1,191,361
2022-07-26 $4.30 $4.64 $4.06 $4.12 $4.12 1,746,347
2022-07-25 $3.90 $4.40 $3.88 $4.16 $4.16 1,053,409
2022-07-22 $4.13 $4.18 $3.88 $3.91 $3.91 416,233
2022-07-21 $4.21 $4.29 $4.00 $4.18 $4.18 616,294
2022-07-20 $4.40 $4.56 $4.24 $4.26 $4.26 790,711
2022-07-19 $3.95 $4.79 $3.86 $4.54 $4.54 3,488,643
2022-07-18 $4.00 $4.14 $3.90 $3.90 $3.90 1,546,719
2022-07-15 $3.77 $4.03 $3.70 $3.91 $3.91 835,421
2022-07-14 $3.69 $3.80 $3.66 $3.71 $3.71 520,383
2022-07-13 $3.87 $4.07 $3.81 $3.81 $3.81 888,797
2022-07-12 $3.85 $4.01 $3.73 $3.89 $3.89 1,152,000
2022-07-11 $3.96 $4.04 $3.86 $3.94 $3.94 955,493
2022-07-08 $4.03 $4.23 $3.88 $4.14 $4.14 1,572,474
2022-07-07 $4.12 $4.34 $3.99 $4.07 $4.07 2,755,539
2022-07-06 $3.96 $4.07 $3.80 $3.93 $3.93 1,335,651
2022-07-05 $4.53 $4.53 $3.91 $3.96 $3.96 1,966,870
2022-07-01 $4.82 $4.87 $4.45 $4.56 $4.56 1,482,824
2022-06-30 $4.73 $4.95 $4.46 $4.59 $4.59 2,052,408
2022-06-29 $5.10 $5.22 $4.80 $4.90 $4.90 3,405,256
2022-06-28 $5.40 $5.45 $4.80 $4.96 $4.96 4,835,505
2022-06-27 $5.11 $5.64 $5.07 $5.18 $5.18 4,759,550
2022-06-24 $5.05 $5.43 $4.81 $5.39 $5.39 5,137,360
2022-06-23 $5.10 $5.61 $4.77 $4.79 $4.79 2,492,697
2022-06-22 $4.69 $5.39 $4.60 $5.04 $5.04 7,413,979
2022-06-21 $5.59 $5.63 $5.13 $5.22 $5.22 4,327,569
2022-06-17 $5.57 $5.64 $5.05 $5.48 $5.48 3,991,028
2022-06-16 $5.57 $6.00 $5.13 $5.80 $5.80 9,273,313
2022-06-15 $6.15 $6.49 $5.52 $5.80 $5.80 7,009,315
2022-06-14 $7.19 $8.15 $6.01 $6.14 $6.14 39,240,331
2022-06-13 $6.67 $7.34 $6.10 $6.30 $6.30 15,654,490
2022-06-10 $7.07 $7.59 $6.24 $7.10 $7.10 13,359,293
2022-06-09 $7.25 $8.06 $6.68 $6.99 $6.99 19,290,070
2022-06-08 $6.90 $8.60 $6.01 $7.54 $7.54 44,215,338
2022-06-07 $4.80 $7.33 $4.77 $7.06 $7.06 67,901,995
2022-06-06 $5.44 $5.56 $4.87 $4.88 $4.88 9,105,218
2022-06-03 $4.36 $5.69 $4.33 $5.65 $5.65 23,343,546
2022-06-02 $4.14 $4.55 $4.12 $4.43 $4.43 8,000,149
2022-06-01 $4.54 $4.79 $3.95 $4.29 $4.29 9,154,370
2022-05-31 $5.00 $6.15 $4.70 $4.79 $4.79 74,137,198
2022-05-27 $3.18 $3.90 $3.16 $3.76 $3.76 6,923,882
2022-05-26 $2.97 $3.32 $2.97 $3.24 $3.24 3,916,096
2022-05-25 $2.92 $3.09 $2.91 $2.95 $2.95 836,063
2022-05-24 $3.17 $3.21 $2.93 $2.99 $2.99 1,624,940
2022-05-23 $3.42 $3.46 $3.22 $3.22 $3.22 1,282,313
2022-05-20 $3.39 $3.65 $3.18 $3.45 $3.45 1,795,095
2022-05-19 $3.20 $3.63 $3.14 $3.41 $3.41 2,521,360
2022-05-18 $3.40 $3.49 $3.11 $3.35 $3.35 1,795,043
2022-05-17 $3.49 $3.72 $3.22 $3.39 $3.39 4,378,044
2022-05-16 $3.02 $3.79 $2.99 $3.49 $3.49 9,426,631
2022-05-13 $2.85 $3.14 $2.85 $3.06 $3.06 1,965,720
2022-05-12 $2.77 $3.03 $2.72 $2.83 $2.83 1,784,363
2022-05-11 $3.00 $3.32 $2.91 $2.97 $2.97 3,362,020
2022-05-10 $3.43 $3.56 $2.90 $2.92 $2.92 1,691,661
2022-05-09 $3.79 $3.88 $3.31 $3.37 $3.37 1,852,819
2022-05-06 $3.92 $4.22 $3.76 $4.08 $4.08 3,267,636
2022-05-05 $4.53 $4.61 $3.75 $3.93 $3.93 10,441,881
2022-05-04 $4.15 $4.25 $3.92 $4.11 $4.11 4,804,118
2022-05-03 $3.65 $4.02 $3.61 $3.75 $3.75 1,462,382
2022-05-02 $3.47 $3.83 $3.42 $3.78 $3.78 1,456,094
2022-04-29 $3.83 $4.15 $3.54 $3.56 $3.56 3,746,475
2022-04-28 $3.44 $4.03 $3.32 $3.76 $3.76 4,612,486
2022-04-27 $3.45 $3.59 $3.30 $3.43 $3.43 1,725,235
2022-04-26 $3.59 $4.05 $3.42 $3.42 $3.42 3,510,315
2022-04-25 $3.40 $3.60 $3.25 $3.57 $3.57 1,457,213
2022-04-22 $4.01 $4.25 $3.72 $3.75 $3.75 1,692,006
2022-04-21 $4.43 $4.85 $3.99 $4.33 $4.33 4,564,256
2022-04-20 $4.44 $4.75 $4.20 $4.39 $4.39 4,300,830
2022-04-19 $4.31 $4.78 $4.16 $4.50 $4.50 4,102,741
2022-04-18 $4.78 $5.78 $4.35 $5.00 $5.00 24,848,419
2022-04-14 $3.38 $5.05 $3.22 $4.86 $4.86 19,235,917
2022-04-13 $3.33 $3.59 $3.21 $3.51 $3.51 1,621,771
2022-04-12 $3.38 $3.83 $3.31 $3.40 $3.40 3,252,390
2022-04-11 $3.52 $3.55 $3.20 $3.22 $3.22 930,531
2022-04-08 $3.72 $3.88 $3.61 $3.76 $3.76 1,173,238
2022-04-07 $3.89 $3.98 $3.67 $3.83 $3.83 1,009,926
2022-04-06 $4.01 $4.15 $3.70 $4.11 $4.11 1,366,397
2022-04-05 $4.09 $4.25 $3.85 $4.02 $4.02 1,190,446
2022-04-04 $4.00 $4.51 $3.95 $4.28 $4.28 1,887,634
2022-04-01 $4.29 $4.55 $4.00 $4.00 $4.00 1,390,311
2022-03-31 $4.50 $4.68 $4.31 $4.44 $4.44 1,932,041
2022-03-30 $5.30 $5.49 $4.69 $4.70 $4.70 4,566,345
2022-03-29 $4.97 $5.09 $4.45 $5.00 $5.00 3,586,306
2022-03-28 $5.70 $5.78 $5.30 $5.46 $5.46 2,984,292
2022-03-25 $5.57 $6.69 $5.53 $6.12 $6.12 13,304,681
2022-03-24 $6.63 $6.77 $5.81 $5.87 $5.87 3,565,439
2022-03-23 $6.27 $6.75 $6.03 $6.65 $6.65 8,098,609
2022-03-22 $6.10 $6.20 $5.70 $6.20 $6.20 3,181,445
2022-03-21 $6.22 $6.66 $5.90 $6.22 $6.22 6,751,765
2022-03-18 $6.89 $7.03 $5.86 $5.95 $5.95 6,226,742
2022-03-17 $6.20 $7.38 $6.20 $6.65 $6.65 19,405,347
2022-03-16 $5.77 $6.50 $5.30 $5.50 $5.50 4,989,793
2022-03-15 $5.49 $6.20 $5.05 $5.75 $5.75 6,505,793
2022-03-14 $5.56 $6.83 $5.26 $6.25 $6.25 9,496,646
2022-03-11 $7.40 $7.52 $6.02 $6.63 $6.63 11,221,900
2022-03-10 $8.92 $9.88 $7.76 $8.55 $8.55 32,320,136
2022-03-09 $6.05 $9.45 $5.59 $7.70 $7.70 60,513,963
2022-03-08 $15.91 $16.61 $5.91 $6.95 $6.95 62,751,329
2022-03-07 $3.28 $13.94 $2.96 $11.30 $11.30 196,884,769
2022-03-04 $1.43 $1.98 $1.40 $1.90 $1.90 4,579,257
2022-03-03 $1.46 $1.55 $1.41 $1.43 $1.43 1,294,240
2022-03-02 $1.50 $1.52 $1.39 $1.47 $1.47 1,100,753
2022-03-01 $1.48 $1.52 $1.37 $1.47 $1.47 791,560
2022-02-28 $1.37 $1.47 $1.37 $1.41 $1.41 1,026,461
2022-02-25 $1.40 $1.43 $1.26 $1.35 $1.35 1,262,681
2022-02-24 $1.65 $1.71 $1.40 $1.46 $1.46 4,541,445
2022-02-23 $1.29 $1.49 $1.27 $1.45 $1.45 1,613,165
2022-02-22 $1.20 $1.43 $1.16 $1.27 $1.27 3,333,054
2022-02-18 $1.17 $1.18 $1.09 $1.13 $1.13 396,379
2022-02-17 $1.23 $1.26 $1.17 $1.19 $1.19 288,992
2022-02-16 $1.21 $1.30 $1.20 $1.21 $1.21 464,803
2022-02-15 $1.27 $1.27 $1.20 $1.20 $1.20 269,253
2022-02-14 $1.27 $1.35 $1.22 $1.31 $1.31 874,795
2022-02-11 $1.15 $1.32 $1.15 $1.31 $1.31 807,328
2022-02-10 $1.17 $1.19 $1.12 $1.13 $1.13 256,297
2022-02-09 $1.10 $1.19 $1.08 $1.17 $1.17 417,315
2022-02-08 $1.20 $1.20 $1.09 $1.11 $1.11 536,063
2022-02-07 $1.15 $1.19 $1.15 $1.19 $1.19 255,021
2022-02-04 $1.15 $1.23 $1.15 $1.19 $1.19 1,008,031
2022-02-03 $1.12 $1.16 $1.08 $1.13 $1.13 520,132
2022-02-02 $1.26 $1.30 $1.07 $1.15 $1.15 1,573,161
2022-02-01 $1.35 $1.37 $1.15 $1.20 $1.20 2,011,791
2022-01-31 $1.45 $1.52 $1.30 $1.32 $1.32 1,358,109
2022-01-28 $1.61 $1.90 $1.44 $1.45 $1.45 1,824,854
2022-01-27 $1.51 $1.67 $1.49 $1.55 $1.55 754,863
2022-01-26 $1.55 $1.58 $1.47 $1.49 $1.49 196,591
2022-01-25 $1.50 $1.58 $1.45 $1.55 $1.55 184,567
2022-01-24 $1.45 $1.60 $1.40 $1.50 $1.50 833,084
2022-01-21 $1.53 $1.55 $1.43 $1.45 $1.45 105,823
2022-01-20 $1.64 $1.76 $1.53 $1.54 $1.54 156,955
2022-01-19 $1.70 $1.70 $1.57 $1.65 $1.65 147,127
2022-01-18 $1.54 $1.72 $1.54 $1.64 $1.64 329,055
2022-01-14 $1.59 $1.60 $1.50 $1.54 $1.54 110,694
2022-01-13 $1.67 $1.67 $1.53 $1.56 $1.56 101,644
2022-01-12 $1.49 $1.66 $1.49 $1.62 $1.62 277,480
2022-01-11 $1.43 $1.50 $1.40 $1.48 $1.48 73,486
2022-01-10 $1.44 $1.44 $1.39 $1.43 $1.43 46,639
2022-01-07 $1.44 $1.48 $1.42 $1.46 $1.46 57,744
2022-01-06 $1.42 $1.50 $1.36 $1.43 $1.43 226,577
2022-01-05 $1.50 $1.53 $1.42 $1.42 $1.42 90,071
2022-01-04 $1.49 $1.53 $1.47 $1.50 $1.50 34,171
2022-01-03 $1.43 $1.52 $1.42 $1.49 $1.49 149,029
2021-12-31 $1.42 $1.45 $1.40 $1.43 $1.43 196,934
2021-12-30 $1.40 $1.44 $1.40 $1.42 $1.42 61,743
2021-12-29 $1.48 $1.48 $1.40 $1.40 $1.40 121,208
2021-12-28 $1.49 $1.52 $1.47 $1.49 $1.49 48,710
2021-12-27 $1.49 $1.53 $1.47 $1.48 $1.48 71,440
2021-12-23 $1.45 $1.50 $1.45 $1.49 $1.49 34,320
2021-12-22 $1.46 $1.48 $1.44 $1.45 $1.45 99,799
2021-12-21 $1.49 $1.50 $1.46 $1.48 $1.48 85,035
2021-12-20 $1.50 $1.52 $1.45 $1.49 $1.49 115,172
2021-12-17 $1.50 $1.55 $1.50 $1.55 $1.55 66,242
2021-12-16 $1.53 $1.57 $1.50 $1.52 $1.52 75,908
2021-12-15 $1.55 $1.55 $1.50 $1.51 $1.51 78,857
2021-12-14 $1.63 $1.64 $1.53 $1.55 $1.55 81,655
2021-12-13 $1.63 $1.65 $1.56 $1.57 $1.57 91,840
2021-12-10 $1.69 $1.71 $1.64 $1.65 $1.65 62,829
2021-12-09 $1.70 $1.73 $1.64 $1.67 $1.67 104,491
2021-12-08 $1.63 $1.79 $1.62 $1.70 $1.70 361,744
2021-12-07 $1.57 $1.69 $1.57 $1.62 $1.62 218,027
2021-12-06 $1.54 $1.62 $1.54 $1.55 $1.55 80,242
2021-12-03 $1.64 $1.64 $1.55 $1.56 $1.56 81,359
2021-12-02 $1.63 $1.66 $1.58 $1.61 $1.61 42,834
2021-12-01 $1.57 $1.69 $1.55 $1.56 $1.56 134,502
2021-11-30 $1.65 $1.67 $1.51 $1.64 $1.64 134,858
2021-11-29 $1.76 $1.76 $1.64 $1.64 $1.64 53,927
2021-11-26 $1.68 $1.74 $1.61 $1.71 $1.71 128,643
2021-11-24 $1.74 $1.75 $1.68 $1.75 $1.75 58,469
2021-11-23 $1.67 $1.72 $1.66 $1.68 $1.68 112,556
2021-11-22 $1.70 $1.75 $1.65 $1.65 $1.65 72,328
2021-11-19 $1.67 $1.73 $1.64 $1.69 $1.69 69,449
2021-11-18 $1.76 $1.77 $1.65 $1.69 $1.69 151,047
2021-11-17 $1.77 $1.81 $1.74 $1.78 $1.78 66,690
2021-11-16 $1.80 $1.85 $1.75 $1.77 $1.77 60,686
2021-11-15 $1.83 $1.86 $1.77 $1.84 $1.84 144,349
2021-11-12 $1.87 $1.90 $1.78 $1.83 $1.83 141,432
2021-11-11 $1.94 $1.94 $1.86 $1.90 $1.90 46,843
2021-11-10 $1.94 $1.94 $1.85 $1.91 $1.91 149,144
2021-11-09 $1.92 $1.98 $1.87 $1.94 $1.94 193,060
2021-11-08 $1.92 $2.09 $1.87 $1.94 $1.94 477,079
2021-11-05 $1.90 $1.93 $1.86 $1.86 $1.86 94,367
2021-11-04 $1.92 $1.97 $1.87 $1.88 $1.88 70,187
2021-11-03 $1.85 $1.95 $1.85 $1.90 $1.90 118,965
2021-11-02 $1.90 $1.93 $1.85 $1.90 $1.90 59,190
2021-11-01 $1.87 $1.92 $1.82 $1.92 $1.92 98,826
2021-10-29 $1.83 $1.86 $1.78 $1.81 $1.81 120,884
2021-10-28 $1.84 $1.87 $1.80 $1.84 $1.84 129,487
2021-10-27 $1.92 $1.98 $1.82 $1.83 $1.83 220,988
2021-10-26 $1.95 $2.03 $1.92 $1.97 $1.97 281,195
2021-10-25 $1.90 $1.98 $1.88 $1.95 $1.95 300,930
2021-10-22 $2.04 $2.04 $1.86 $1.88 $1.88 209,649
2021-10-21 $2.05 $2.10 $1.90 $1.91 $1.91 329,507
2021-10-20 $2.09 $2.12 $2.03 $2.07 $2.07 98,759
2021-10-19 $2.08 $2.15 $2.01 $2.12 $2.12 262,446
2021-10-18 $2.10 $2.14 $2.07 $2.09 $2.09 86,903
2021-10-15 $2.10 $2.13 $2.06 $2.08 $2.08 103,654
2021-10-14 $2.19 $2.23 $2.08 $2.10 $2.10 199,243
2021-10-13 $2.22 $2.24 $2.15 $2.20 $2.20 134,206
2021-10-12 $2.22 $2.32 $2.14 $2.24 $2.24 209,959
2021-10-11 $2.19 $2.30 $2.15 $2.25 $2.25 382,331
2021-10-08 $2.17 $2.28 $2.11 $2.14 $2.14 514,370
2021-10-07 $2.06 $2.22 $2.06 $2.17 $2.17 507,143
2021-10-06 $2.20 $2.22 $2.02 $2.06 $2.06 518,531
2021-10-05 $2.41 $2.51 $2.18 $2.29 $2.29 737,597
2021-10-04 $2.39 $2.79 $2.30 $2.33 $2.33 2,551,216
2021-10-01 $2.20 $2.45 $2.15 $2.32 $2.32 1,566,928
2021-09-30 $2.32 $2.37 $2.12 $2.28 $2.28 705,799
2021-09-29 $2.26 $2.73 $2.17 $2.31 $2.31 2,658,519
2021-09-28 $2.60 $2.67 $2.20 $2.25 $2.25 927,499
2021-09-27 $2.23 $2.54 $2.23 $2.47 $2.47 2,590,640
2021-09-24 $2.11 $2.34 $2.11 $2.18 $2.18 628,057
2021-09-23 $1.94 $2.34 $1.93 $2.19 $2.19 1,549,519
2021-09-22 $1.85 $2.02 $1.85 $1.93 $1.93 429,298
2021-09-21 $1.88 $1.90 $1.83 $1.85 $1.85 73,890
2021-09-20 $1.95 $1.97 $1.82 $1.87 $1.87 261,380
2021-09-17 $2.02 $2.14 $2.01 $2.03 $2.03 232,472
2021-09-16 $2.06 $2.11 $1.96 $2.05 $2.05 232,471
2021-09-15 $2.03 $2.23 $2.03 $2.08 $2.08 455,974
2021-09-14 $2.00 $2.08 $1.90 $2.01 $2.01 477,020
2021-09-13 $1.85 $2.22 $1.85 $2.12 $2.12 1,403,992
2021-09-10 $1.84 $1.91 $1.81 $1.89 $1.89 215,619
2021-09-09 $1.82 $1.88 $1.81 $1.86 $1.86 112,024
2021-09-08 $1.87 $1.89 $1.81 $1.85 $1.85 146,643
2021-09-07 $1.87 $1.91 $1.85 $1.89 $1.89 119,359
2021-09-03 $1.91 $1.94 $1.87 $1.87 $1.87 314,689
2021-09-02 $1.88 $1.94 $1.86 $1.91 $1.91 169,597
2021-09-01 $1.84 $1.89 $1.80 $1.85 $1.85 389,102
2021-08-31 $1.79 $1.87 $1.79 $1.82 $1.82 160,134
2021-08-30 $1.75 $1.85 $1.74 $1.79 $1.79 544,200
2021-08-27 $1.75 $1.78 $1.72 $1.74 $1.74 179,494
2021-08-26 $1.76 $1.76 $1.68 $1.73 $1.73 226,214
2021-08-25 $1.70 $1.75 $1.69 $1.73 $1.73 122,217
2021-08-24 $1.66 $1.78 $1.63 $1.73 $1.73 429,652
2021-08-23 $1.55 $1.68 $1.55 $1.66 $1.66 110,575
2021-08-20 $1.55 $1.59 $1.55 $1.56 $1.56 33,883
2021-08-19 $1.52 $1.58 $1.50 $1.57 $1.57 93,051
2021-08-18 $1.55 $1.60 $1.52 $1.54 $1.54 111,000
2021-08-17 $1.61 $1.64 $1.53 $1.56 $1.56 136,616
2021-08-16 $1.64 $1.67 $1.60 $1.62 $1.62 142,223
2021-08-13 $1.70 $1.71 $1.63 $1.67 $1.67 185,601
2021-08-12 $1.78 $1.78 $1.66 $1.71 $1.71 141,235
2021-08-11 $1.71 $1.84 $1.67 $1.69 $1.69 671,482
2021-08-10 $1.68 $1.72 $1.68 $1.72 $1.72 75,244
2021-08-09 $1.69 $1.72 $1.65 $1.68 $1.68 187,597
2021-08-06 $1.71 $1.73 $1.68 $1.71 $1.71 99,055
2021-08-05 $1.68 $1.73 $1.68 $1.71 $1.71 123,056
2021-08-04 $1.68 $1.74 $1.67 $1.69 $1.69 246,087
2021-08-03 $1.69 $1.84 $1.67 $1.72 $1.72 594,979
2021-08-02 $1.73 $1.76 $1.69 $1.71 $1.71 166,459
2021-07-30 $1.75 $1.78 $1.72 $1.74 $1.74 201,463
2021-07-29 $1.73 $1.78 $1.70 $1.78 $1.78 307,275
2021-07-28 $1.62 $1.79 $1.62 $1.76 $1.76 400,375
2021-07-27 $1.65 $1.66 $1.61 $1.64 $1.64 169,133
2021-07-26 $1.66 $1.76 $1.63 $1.65 $1.65 262,979
2021-07-23 $1.77 $1.77 $1.66 $1.67 $1.67 346,606
2021-07-22 $1.77 $1.85 $1.71 $1.77 $1.77 357,860
2021-07-21 $1.79 $1.84 $1.70 $1.78 $1.78 319,959
2021-07-20 $1.78 $1.88 $1.77 $1.77 $1.77 434,110
2021-07-19 $1.80 $1.81 $1.71 $1.77 $1.77 384,491
2021-07-16 $1.93 $1.98 $1.87 $1.91 $1.91 277,587
2021-07-15 $2.12 $2.14 $1.86 $1.94 $1.94 1,479,780
2021-07-14 $1.96 $2.67 $1.93 $2.12 $2.12 12,678,251
2021-07-13 $1.94 $2.17 $1.88 $1.95 $1.95 1,520,991
2021-07-12 $1.99 $2.02 $1.91 $1.96 $1.96 601,705
2021-07-09 $2.05 $2.16 $1.94 $2.01 $2.01 1,901,048
2021-07-08 $1.84 $2.14 $1.84 $2.05 $2.05 2,012,353
2021-07-07 $2.02 $2.04 $1.79 $1.94 $1.94 1,289,621
2021-07-06 $2.16 $2.40 $1.95 $2.03 $2.03 2,233,287
2021-07-02 $2.19 $2.43 $1.98 $2.15 $2.15 3,425,489
2021-07-01 $2.45 $3.12 $2.13 $2.24 $2.24 32,807,794
2021-06-30 $1.70 $2.85 $1.67 $2.48 $2.48 19,364,843
2021-06-29 $1.80 $1.83 $1.62 $1.67 $1.67 837,914
2021-06-28 $1.89 $1.90 $1.78 $1.81 $1.81 373,334
2021-06-25 $2.04 $2.08 $1.88 $1.90 $1.90 605,577
2021-06-24 $1.90 $2.03 $1.88 $2.02 $2.02 504,991
2021-06-23 $1.94 $2.07 $1.88 $1.92 $1.92 641,856
2021-06-22 $1.88 $2.03 $1.76 $1.93 $1.93 1,307,902
2021-06-21 $1.70 $1.94 $1.67 $1.92 $1.92 1,641,020
2021-06-18 $1.77 $1.77 $1.68 $1.68 $1.68 455,218
2021-06-17 $1.85 $1.89 $1.73 $1.76 $1.76 300,174
2021-06-16 $1.86 $1.99 $1.82 $1.89 $1.89 953,670
2021-06-15 $1.79 $1.85 $1.77 $1.83 $1.83 423,102
2021-06-14 $1.80 $1.87 $1.78 $1.78 $1.78 254,827
2021-06-11 $1.74 $1.85 $1.74 $1.81 $1.81 450,329
2021-06-10 $1.81 $1.82 $1.72 $1.76 $1.76 199,247
2021-06-09 $1.80 $1.85 $1.77 $1.78 $1.78 240,123
2021-06-08 $1.71 $1.83 $1.71 $1.79 $1.79 424,072
2021-06-07 $1.78 $1.79 $1.70 $1.71 $1.71 261,682
2021-06-04 $1.70 $1.78 $1.69 $1.73 $1.73 136,553
2021-06-03 $1.76 $1.82 $1.68 $1.68 $1.68 316,274
2021-06-02 $1.84 $1.88 $1.76 $1.81 $1.81 563,660
2021-06-01 $1.67 $1.92 $1.67 $1.86 $1.86 1,891,679
2021-05-28 $1.64 $1.67 $1.59 $1.66 $1.66 297,895
2021-05-27 $1.54 $1.66 $1.52 $1.65 $1.65 609,800
2021-05-26 $1.50 $1.55 $1.47 $1.51 $1.51 118,640
2021-05-25 $1.50 $1.53 $1.45 $1.51 $1.51 161,086
2021-05-24 $1.56 $1.56 $1.51 $1.51 $1.51 172,274
2021-05-21 $1.57 $1.61 $1.52 $1.55 $1.55 129,444
2021-05-20 $1.52 $1.55 $1.50 $1.54 $1.54 84,702
2021-05-19 $1.50 $1.55 $1.48 $1.52 $1.52 94,531
2021-05-18 $1.56 $1.59 $1.54 $1.57 $1.57 114,310
2021-05-17 $1.48 $1.56 $1.47 $1.56 $1.56 153,381
2021-05-14 $1.46 $1.50 $1.42 $1.49 $1.49 215,887
2021-05-13 $1.53 $1.58 $1.42 $1.44 $1.44 450,701
2021-05-12 $1.57 $1.71 $1.50 $1.50 $1.50 1,042,049
2021-05-11 $1.40 $1.57 $1.40 $1.55 $1.55 238,240
2021-05-10 $1.64 $1.65 $1.55 $1.57 $1.57 243,906
2021-05-07 $1.62 $1.67 $1.59 $1.61 $1.61 134,063
2021-05-06 $1.68 $1.72 $1.59 $1.62 $1.62 372,402
2021-05-05 $1.70 $1.75 $1.67 $1.69 $1.69 105,120
2021-05-04 $1.70 $1.71 $1.60 $1.68 $1.68 483,761
2021-05-03 $1.63 $1.75 $1.60 $1.70 $1.70 927,411
2021-04-30 $1.64 $1.66 $1.62 $1.63 $1.63 92,639
2021-04-29 $1.72 $1.73 $1.62 $1.68 $1.68 145,239
2021-04-28 $1.65 $1.75 $1.65 $1.71 $1.71 324,387
2021-04-27 $1.70 $1.71 $1.61 $1.66 $1.66 168,889
2021-04-26 $1.62 $1.71 $1.62 $1.67 $1.67 227,976
2021-04-23 $1.52 $1.63 $1.52 $1.63 $1.63 211,922
2021-04-22 $1.59 $1.59 $1.50 $1.54 $1.54 153,633
2021-04-21 $1.42 $1.55 $1.40 $1.55 $1.55 186,147
2021-04-20 $1.57 $1.58 $1.44 $1.46 $1.46 334,446
2021-04-19 $1.49 $1.59 $1.49 $1.53 $1.53 202,892
2021-04-16 $1.58 $1.58 $1.50 $1.52 $1.52 345,815
2021-04-15 $1.71 $1.71 $1.59 $1.62 $1.62 290,171
2021-04-14 $1.65 $1.77 $1.65 $1.70 $1.70 357,229
2021-04-13 $1.75 $1.78 $1.61 $1.64 $1.64 455,398
2021-04-12 $1.87 $1.87 $1.70 $1.72 $1.72 287,986
2021-04-09 $1.82 $1.87 $1.80 $1.82 $1.82 232,025
2021-04-08 $1.93 $1.94 $1.79 $1.85 $1.85 644,355
2021-04-07 $2.07 $2.09 $1.90 $1.93 $1.93 832,481
2021-04-06 $2.04 $2.26 $2.02 $2.09 $2.09 2,153,203
2021-04-05 $2.12 $2.12 $2.01 $2.05 $2.05 319,176
2021-04-01 $1.98 $2.15 $1.96 $2.11 $2.11 1,219,706
2021-03-31 $2.07 $2.10 $2.00 $2.02 $2.02 474,729
2021-03-30 $2.03 $2.13 $1.96 $2.01 $2.01 1,656,115
2021-03-29 $2.12 $2.15 $2.02 $2.08 $2.08 560,704
2021-03-26 $2.03 $2.14 $1.99 $2.13 $2.13 471,717
2021-03-25 $2.04 $2.05 $1.90 $2.04 $2.04 606,733
2021-03-24 $2.15 $2.28 $2.04 $2.08 $2.08 1,769,201
2021-03-23 $2.19 $2.25 $2.04 $2.13 $2.13 695,792
2021-03-22 $2.16 $2.24 $2.08 $2.18 $2.18 1,177,336
2021-03-19 $2.07 $2.21 $2.02 $2.17 $2.17 1,008,260
2021-03-18 $2.12 $2.20 $2.01 $2.04 $2.04 555,366
2021-03-17 $2.10 $2.22 $2.08 $2.14 $2.14 296,913
2021-03-16 $2.27 $2.30 $2.11 $2.15 $2.15 701,936
2021-03-15 $2.25 $2.31 $2.16 $2.25 $2.25 818,174
2021-03-12 $2.30 $2.34 $2.20 $2.22 $2.22 571,905
2021-03-11 $2.32 $2.37 $2.27 $2.30 $2.30 1,113,008
2021-03-10 $2.14 $2.47 $2.12 $2.38 $2.38 5,052,468
2021-03-09 $2.05 $2.18 $2.05 $2.16 $2.16 837,789
2021-03-08 $2.04 $2.19 $2.03 $2.08 $2.08 959,099
2021-03-05 $2.30 $2.32 $1.91 $2.19 $2.19 1,054,868
2021-03-04 $2.31 $2.55 $2.06 $2.24 $2.24 2,957,780
2021-03-03 $2.30 $2.42 $2.27 $2.33 $2.33 853,218
2021-03-02 $2.44 $2.50 $2.32 $2.34 $2.34 713,665
2021-03-01 $2.34 $2.52 $2.34 $2.48 $2.48 1,292,265
2021-02-26 $2.54 $2.57 $2.21 $2.26 $2.26 1,590,797
2021-02-25 $2.34 $2.60 $2.27 $2.43 $2.43 1,956,707
2021-02-24 $2.31 $2.51 $2.26 $2.30 $2.30 1,189,509
2021-02-23 $2.50 $2.50 $1.99 $2.26 $2.26 1,321,831
2021-02-22 $2.62 $2.79 $2.55 $2.60 $2.60 1,304,218
2021-02-19 $2.70 $2.75 $2.53 $2.57 $2.57 958,704
2021-02-18 $3.10 $3.10 $2.59 $2.59 $2.59 1,501,966
2021-02-17 $3.12 $3.21 $2.87 $3.05 $3.05 1,535,657
2021-02-16 $2.97 $3.55 $2.95 $3.24 $3.24 5,386,060
2021-02-12 $2.68 $2.95 $2.58 $2.74 $2.74 1,948,024
2021-02-11 $2.97 $3.00 $2.66 $2.68 $2.68 1,573,949
2021-02-10 $2.77 $3.25 $2.45 $3.00 $3.00 6,454,180
2021-02-09 $2.58 $2.75 $2.45 $2.70 $2.70 3,448,306
2021-02-08 $2.48 $2.64 $2.33 $2.56 $2.56 5,394,886
2021-02-05 $2.41 $2.59 $2.28 $2.33 $2.33 2,423,649
2021-02-04 $2.29 $2.46 $2.19 $2.39 $2.39 2,381,881
2021-02-03 $2.21 $2.32 $2.18 $2.24 $2.24 1,392,519
2021-02-02 $2.25 $2.38 $2.13 $2.21 $2.21 2,664,093
2021-02-01 $2.35 $2.36 $2.15 $2.23 $2.23 1,263,995
2021-01-29 $2.27 $2.65 $2.14 $2.28 $2.28 6,080,566
2021-01-28 $2.11 $3.17 $1.88 $3.08 $3.08 25,945,064
2021-01-27 $2.09 $2.27 $2.04 $2.09 $2.09 1,071,746
2021-01-26 $2.39 $2.90 $2.23 $2.33 $2.33 3,116,244
2021-01-25 $2.05 $2.59 $1.92 $2.30 $2.30 5,393,189
2021-01-22 $1.92 $2.02 $1.85 $2.02 $2.02 494,067
2021-01-21 $1.97 $1.98 $1.92 $1.95 $1.95 355,829
2021-01-20 $1.95 $2.01 $1.90 $1.97 $1.97 1,023,892
2021-01-19 $1.83 $1.98 $1.82 $1.93 $1.93 731,189
2021-01-15 $2.05 $2.06 $1.79 $1.81 $1.81 721,857
2021-01-14 $1.99 $2.04 $1.92 $1.95 $1.95 504,849
2021-01-13 $2.14 $2.14 $1.94 $1.96 $1.96 507,187
2021-01-12 $1.93 $2.09 $1.90 $2.06 $2.06 1,627,526
2021-01-11 $1.81 $1.90 $1.80 $1.88 $1.88 205,234
2021-01-08 $1.94 $1.94 $1.80 $1.86 $1.86 434,058
2021-01-07 $1.86 $1.93 $1.84 $1.86 $1.86 326,124
2021-01-06 $1.92 $2.03 $1.80 $1.82 $1.82 848,909
2021-01-05 $1.72 $2.11 $1.70 $2.06 $2.06 4,887,859
2021-01-04 $1.71 $1.75 $1.68 $1.69 $1.69 300,642
2020-12-31 $1.78 $1.78 $1.71 $1.75 $1.75 216,269
2020-12-30 $1.71 $1.87 $1.70 $1.75 $1.75 891,612
2020-12-29 $1.71 $1.74 $1.65 $1.66 $1.66 479,727
2020-12-28 $1.69 $1.72 $1.67 $1.71 $1.71 375,661
2020-12-24 $1.75 $1.78 $1.68 $1.70 $1.70 955,216
2020-12-23 $1.65 $1.71 $1.65 $1.69 $1.69 186,210
2020-12-22 $1.67 $1.68 $1.62 $1.66 $1.66 170,689
2020-12-21 $1.67 $1.69 $1.65 $1.69 $1.69 198,341
2020-12-18 $1.71 $1.73 $1.69 $1.71 $1.71 181,073
2020-12-17 $1.73 $1.77 $1.72 $1.73 $1.73 157,526
2020-12-16 $1.80 $1.80 $1.73 $1.74 $1.74 257,578
2020-12-15 $1.69 $1.78 $1.68 $1.78 $1.78 317,486
2020-12-14 $1.75 $1.77 $1.67 $1.77 $1.77 817,358
2020-12-11 $1.73 $1.75 $1.66 $1.70 $1.70 282,990
2020-12-10 $1.60 $1.75 $1.60 $1.74 $1.74 727,031
2020-12-09 $1.65 $1.68 $1.60 $1.62 $1.62 600,150
2020-12-08 $1.66 $1.70 $1.65 $1.65 $1.65 238,715
2020-12-07 $1.70 $1.70 $1.60 $1.67 $1.67 302,849
2020-12-04 $1.68 $1.79 $1.68 $1.72 $1.72 467,844
2020-12-03 $1.66 $1.70 $1.65 $1.68 $1.68 354,057
2020-12-02 $1.61 $1.83 $1.59 $1.73 $1.73 1,638,723
2020-12-01 $1.58 $1.64 $1.56 $1.64 $1.64 964,707
2020-11-30 $1.71 $1.72 $1.57 $1.59 $1.59 451,318
2020-11-27 $1.66 $1.74 $1.63 $1.70 $1.70 334,533
2020-11-25 $1.65 $1.70 $1.61 $1.66 $1.66 722,946
2020-11-24 $1.71 $1.91 $1.55 $1.90 $1.90 2,456,085
2020-11-23 $1.52 $1.53 $1.49 $1.52 $1.52 272,664
2020-11-20 $1.54 $1.56 $1.50 $1.50 $1.50 315,303
2020-11-19 $1.57 $1.57 $1.49 $1.52 $1.52 245,190
2020-11-18 $1.53 $1.64 $1.51 $1.53 $1.53 481,928
2020-11-17 $1.45 $1.55 $1.44 $1.54 $1.54 225,466
2020-11-16 $1.45 $1.51 $1.39 $1.47 $1.47 327,053
2020-11-13 $1.45 $1.46 $1.40 $1.41 $1.41 179,974
2020-11-12 $1.42 $1.48 $1.40 $1.41 $1.41 189,186
2020-11-11 $1.46 $1.52 $1.44 $1.45 $1.45 170,256
2020-11-10 $1.47 $1.49 $1.38 $1.44 $1.44 316,038
2020-11-09 $1.52 $1.58 $1.45 $1.46 $1.46 1,035,466
2020-11-06 $1.37 $1.44 $1.36 $1.36 $1.36 195,390
2020-11-05 $1.38 $1.43 $1.37 $1.39 $1.39 123,051
2020-11-04 $1.52 $1.52 $1.37 $1.38 $1.38 248,519
2020-11-03 $1.46 $1.52 $1.45 $1.48 $1.48 282,101
2020-11-02 $1.50 $1.50 $1.43 $1.46 $1.46 161,189
2020-10-30 $1.43 $1.58 $1.40 $1.48 $1.48 772,363
2020-10-29 $1.51 $1.51 $1.41 $1.44 $1.44 143,242
2020-10-28 $1.51 $1.51 $1.44 $1.45 $1.45 193,194
2020-10-27 $1.54 $1.59 $1.50 $1.53 $1.53 267,086
2020-10-26 $1.57 $1.60 $1.52 $1.52 $1.52 351,174
2020-10-23 $1.66 $1.66 $1.55 $1.58 $1.58 187,028
2020-10-22 $1.61 $1.68 $1.56 $1.61 $1.61 554,975
2020-10-21 $1.76 $1.84 $1.63 $1.64 $1.64 551,148
2020-10-20 $1.61 $1.90 $1.55 $1.75 $1.75 2,235,688
2020-10-19 $1.69 $1.71 $1.60 $1.60 $1.60 431,144
2020-10-16 $1.76 $1.79 $1.69 $1.69 $1.69 547,839
2020-10-15 $1.75 $1.84 $1.75 $1.82 $1.82 395,477
2020-10-14 $1.81 $1.85 $1.73 $1.82 $1.82 1,043,166
2020-10-13 $1.77 $1.94 $1.68 $1.81 $1.81 2,033,926
2020-10-12 $1.90 $1.93 $1.74 $1.75 $1.75 683,089
2020-10-09 $2.17 $2.20 $1.75 $1.89 $1.89 2,625,864
2020-10-08 $1.85 $2.72 $1.80 $2.34 $2.34 12,088,282
2020-10-07 $1.68 $1.92 $1.56 $1.91 $1.91 2,139,487
2020-10-06 $1.57 $1.78 $1.48 $1.63 $1.63 3,495,085
2020-10-05 $1.48 $1.55 $1.41 $1.53 $1.53 1,241,115
2020-10-02 $1.72 $1.73 $1.51 $1.53 $1.53 1,271,537
2020-10-01 $1.81 $1.90 $1.60 $1.62 $1.62 2,072,675
2020-09-30 $2.30 $2.55 $1.92 $1.94 $1.94 4,293,895
2020-09-29 $3.05 $6.36 $2.75 $2.98 $2.98 145,150,801
2020-09-28 $1.12 $1.17 $1.06 $1.09 $1.09 224,979
2020-09-25 $1.05 $1.20 $1.01 $1.13 $1.13 718,694
2020-09-24 $1.05 $1.05 $0.98 $1.04 $1.04 217,982
2020-09-23 $1.05 $1.05 $0.94 $0.97 $0.97 167,778
2020-09-22 $1.05 $1.05 $0.98 $1.00 $1.00 67,570
2020-09-21 $0.99 $1.02 $0.98 $1.00 $1.00 154,197
2020-09-18 $0.97 $1.02 $0.97 $1.02 $1.02 99,020
2020-09-17 $0.97 $1.01 $0.95 $1.00 $1.00 211,694
2020-09-16 $1.00 $1.03 $0.96 $0.99 $0.99 177,575
2020-09-15 $0.96 $1.05 $0.95 $1.01 $1.01 317,595
2020-09-14 $0.90 $0.96 $0.86 $0.96 $0.96 526,943
2020-09-11 $0.97 $0.98 $0.91 $0.92 $0.92 158,787
2020-09-10 $0.98 $0.99 $0.95 $0.98 $0.98 166,611
2020-09-09 $0.99 $0.99 $0.94 $0.99 $0.99 362,386
2020-09-08 $1.06 $1.06 $0.94 $0.98 $0.98 531,711
2020-09-04 $1.14 $1.17 $1.02 $1.09 $1.09 513,918
2020-09-03 $1.21 $1.21 $1.13 $1.20 $1.20 760,613
2020-09-02 $1.24 $1.27 $1.15 $1.21 $1.21 356,838
2020-09-01 $1.35 $1.38 $1.22 $1.25 $1.25 488,592
2020-08-31 $1.45 $1.46 $1.35 $1.38 $1.38 377,149
2020-08-28 $1.50 $1.50 $1.40 $1.44 $1.44 279,096
2020-08-27 $1.45 $1.60 $1.41 $1.52 $1.52 1,653,442
2020-08-26 $1.45 $1.53 $1.36 $1.42 $1.42 891,463
2020-08-25 $1.45 $1.46 $1.39 $1.41 $1.41 180,396
2020-08-24 $1.38 $1.53 $1.33 $1.46 $1.46 433,187
2020-08-21 $1.61 $1.64 $1.50 $1.54 $1.54 1,289,060
2020-08-20 $1.30 $1.50 $1.26 $1.47 $1.47 855,758
2020-08-19 $1.38 $1.41 $1.28 $1.31 $1.31 216,707
2020-08-18 $1.33 $1.42 $1.32 $1.38 $1.38 379,179
2020-08-17 $1.38 $1.38 $1.25 $1.32 $1.32 438,344
2020-08-14 $1.44 $1.47 $1.35 $1.37 $1.37 228,046
2020-08-13 $1.49 $1.49 $1.45 $1.46 $1.46 165,745
2020-08-12 $1.53 $1.55 $1.47 $1.50 $1.50 258,801
2020-08-11 $1.56 $1.60 $1.51 $1.51 $1.51 332,560
2020-08-10 $1.47 $1.75 $1.46 $1.57 $1.57 2,366,165
2020-08-07 $1.47 $1.53 $1.43 $1.47 $1.47 581,782
2020-08-06 $1.52 $1.58 $1.44 $1.51 $1.51 452,183
2020-08-05 $1.62 $1.70 $1.50 $1.60 $1.60 1,064,300
2020-08-04 $1.80 $1.86 $1.63 $1.66 $1.66 3,189,639
2020-08-03 $1.90 $1.95 $1.42 $1.62 $1.62 3,136,269
2020-07-31 $0.14 $0.16 $0.12 $0.13 $1.61 1,468,714
2020-07-30 $0.12 $0.13 $0.11 $0.13 $1.60 355,415
2020-07-29 $0.12 $0.12 $0.12 $0.12 $1.48 136,756
2020-07-28 $0.12 $0.12 $0.12 $0.12 $1.50 158,160
2020-07-27 $0.12 $0.12 $0.11 $0.12 $1.47 286,471
2020-07-24 $0.12 $0.13 $0.12 $0.12 $1.54 118,781
2020-07-23 $0.13 $0.13 $0.12 $0.13 $1.58 193,631
2020-07-22 $0.13 $0.13 $0.13 $0.13 $1.61 338,458
2020-07-21 $0.13 $0.13 $0.12 $0.13 $1.63 639,000
2020-07-20 $0.13 $0.13 $0.13 $0.13 $1.58 138,893
2020-07-17 $0.13 $0.13 $0.13 $0.13 $1.60 130,907
2020-07-16 $0.13 $0.13 $0.13 $0.13 $1.60 176,927
2020-07-15 $0.13 $0.13 $0.13 $0.13 $1.63 109,643
2020-07-14 $0.14 $0.14 $0.13 $0.13 $1.63 175,952
2020-07-13 $0.14 $0.14 $0.13 $0.14 $1.75 141,856
2020-07-10 $0.13 $0.14 $0.13 $0.14 $1.69 146,288
2020-07-09 $0.14 $0.14 $0.13 $0.13 $1.67 102,381
2020-07-08 $0.13 $0.14 $0.13 $0.14 $1.72 365,068
2020-07-07 $0.14 $0.14 $0.13 $0.14 $1.75 176,976
2020-07-06 $0.14 $0.14 $0.14 $0.14 $1.72 188,220
2020-07-02 $0.14 $0.14 $0.14 $0.14 $1.72 192,646
2020-07-01 $0.14 $0.15 $0.14 $0.14 $1.75 179,454
2020-06-30 $0.14 $0.14 $0.14 $0.14 $1.75 193,110
2020-06-29 $0.14 $0.15 $0.14 $0.14 $1.78 224,613
2020-06-26 $0.15 $0.15 $0.14 $0.14 $1.75 278,832
2020-06-25 $0.15 $0.15 $0.15 $0.15 $1.88 265,128
2020-06-24 $0.16 $0.16 $0.15 $0.15 $1.88 365,824
2020-06-23 $0.16 $0.18 $0.16 $0.16 $2.00 1,510,432
2020-06-22 $0.16 $0.16 $0.14 $0.15 $1.88 418,464
2020-06-19 $0.16 $0.16 $0.15 $0.15 $1.84 309,514
2020-06-18 $0.16 $0.16 $0.15 $0.15 $1.90 221,031
2020-06-17 $0.16 $0.16 $0.15 $0.15 $1.88 319,832
2020-06-16 $0.17 $0.17 $0.16 $0.17 $2.13 462,768
2020-06-15 $0.14 $0.17 $0.14 $0.16 $2.00 695,952
2020-06-12 $0.16 $0.16 $0.15 $0.15 $1.88 320,008
2020-06-11 $0.16 $0.17 $0.14 $0.15 $1.88 470,656
2020-06-10 $0.17 $0.18 $0.16 $0.17 $2.13 721,328
2020-06-09 $0.19 $0.19 $0.15 $0.17 $2.13 1,272,424
2020-06-08 $0.20 $0.22 $0.18 $0.21 $2.63 3,089,888
2020-06-05 $0.14 $0.17 $0.14 $0.17 $2.13 1,899,616
2020-06-04 $0.13 $0.13 $0.12 $0.13 $1.63 403,216
2020-06-03 $0.13 $0.13 $0.12 $0.12 $1.50 258,552
2020-06-02 $0.13 $0.13 $0.12 $0.13 $1.63 287,568
2020-06-01 $0.12 $0.13 $0.12 $0.12 $1.50 199,696
2020-05-29 $0.13 $0.13 $0.12 $0.12 $1.50 146,456
2020-05-28 $0.12 $0.13 $0.12 $0.12 $1.50 257,808
2020-05-27 $0.13 $0.13 $0.12 $0.12 $1.50 291,648
2020-05-26 $0.14 $0.14 $0.13 $0.13 $1.63 182,512
2020-05-22 $0.13 $0.13 $0.13 $0.13 $1.63 169,320
2020-05-21 $0.13 $0.14 $0.13 $0.13 $1.63 141,904
2020-05-20 $0.14 $0.14 $0.13 $0.13 $1.63 155,664
2020-05-19 $0.14 $0.14 $0.13 $0.14 $1.75 177,176
2020-05-18 $0.13 $0.14 $0.13 $0.14 $1.75 296,552
2020-05-15 $0.13 $0.14 $0.13 $0.13 $1.63 157,056
2020-05-14 $0.14 $0.14 $0.12 $0.14 $1.71 173,110
2020-05-13 $0.14 $0.14 $0.13 $0.13 $1.67 258,721
2020-05-12 $0.15 $0.15 $0.14 $0.14 $1.71 251,588
2020-05-11 $0.14 $0.14 $0.14 $0.14 $1.76 287,526
2020-05-08 $0.15 $0.15 $0.14 $0.14 $1.75 309,216
2020-05-07 $0.14 $0.14 $0.14 $0.14 $1.75 237,576
2020-05-06 $0.15 $0.15 $0.14 $0.14 $1.75 271,312
2020-05-05 $0.14 $0.15 $0.14 $0.15 $1.86 597,976
2020-05-04 $0.15 $0.15 $0.14 $0.14 $1.76 356,770
2020-05-01 $0.16 $0.16 $0.14 $0.15 $1.88 530,712
2020-04-30 $0.16 $0.16 $0.14 $0.16 $2.00 1,104,952
2020-04-29 $0.16 $0.16 $0.15 $0.15 $1.88 742,976
2020-04-28 $0.15 $0.16 $0.14 $0.15 $1.88 835,960
2020-04-27 $0.16 $0.16 $0.14 $0.15 $1.88 1,150,440
2020-04-24 $0.18 $0.27 $0.16 $0.16 $2.00 7,650,944
2020-04-23 $0.14 $0.15 $0.13 $0.13 $1.63 1,341,216
2020-04-22 $0.12 $0.13 $0.11 $0.12 $1.50 701,472
2020-04-21 $0.12 $0.12 $0.11 $0.11 $1.42 321,262
2020-04-20 $0.12 $0.12 $0.11 $0.11 $1.38 503,961
2020-04-17 $0.11 $0.15 $0.10 $0.12 $1.50 1,854,304
2020-04-16 $0.11 $0.11 $0.10 $0.10 $1.25 186,464
2020-04-15 $0.11 $0.11 $0.10 $0.11 $1.33 161,176
2020-04-14 $0.11 $0.11 $0.10 $0.11 $1.33 239,895
2020-04-13 $0.12 $0.12 $0.11 $0.11 $1.39 208,244
2020-04-09 $0.12 $0.12 $0.11 $0.11 $1.38 417,152
2020-04-08 $0.11 $0.11 $0.11 $0.11 $1.38 229,144
2020-04-07 $0.12 $0.12 $0.11 $0.11 $1.35 160,590
2020-04-06 $0.12 $0.12 $0.11 $0.11 $1.38 222,906
2020-04-03 $0.12 $0.13 $0.11 $0.12 $1.50 516,008
2020-04-02 $0.11 $0.12 $0.11 $0.11 $1.38 339,128
2020-04-01 $0.12 $0.12 $0.10 $0.11 $1.33 254,598
2020-03-31 $0.13 $0.13 $0.11 $0.12 $1.49 603,517
2020-03-30 $0.12 $0.14 $0.11 $0.12 $1.52 1,087,430
2020-03-27 $0.10 $0.13 $0.09 $0.11 $1.38 1,012,944
2020-03-26 $0.10 $0.10 $0.10 $0.10 $1.25 105,992
2020-03-25 $0.09 $0.10 $0.09 $0.10 $1.25 136,248
2020-03-24 $0.10 $0.10 $0.10 $0.10 $1.25 123,600
2020-03-23 $0.10 $0.10 $0.09 $0.10 $1.25 113,192
2020-03-20 $0.11 $0.11 $0.10 $0.10 $1.25 241,424
2020-03-19 $0.09 $0.10 $0.09 $0.10 $1.25 199,360
2020-03-18 $0.11 $0.11 $0.09 $0.10 $1.25 194,272
2020-03-17 $0.11 $0.12 $0.10 $0.11 $1.38 168,104
2020-03-16 $0.10 $0.12 $0.10 $0.11 $1.38 233,616
2020-03-13 $0.11 $0.12 $0.11 $0.11 $1.38 372,320
2020-03-12 $0.10 $0.11 $0.10 $0.11 $1.38 240,880
2020-03-11 $0.13 $0.13 $0.12 $0.12 $1.50 165,784
2020-03-10 $0.13 $0.14 $0.13 $0.13 $1.63 205,280
2020-03-09 $0.11 $0.12 $0.11 $0.12 $1.50 297,656
2020-03-06 $0.15 $0.15 $0.14 $0.14 $1.75 183,048
2020-03-05 $0.16 $0.16 $0.15 $0.15 $1.86 175,319
2020-03-04 $0.16 $0.16 $0.15 $0.15 $1.88 216,386
2020-03-03 $0.15 $0.16 $0.15 $0.15 $1.88 309,976
2020-03-02 $0.15 $0.17 $0.14 $0.16 $2.00 693,640
2020-02-28 $0.15 $0.15 $0.14 $0.15 $1.88 316,288
2020-02-27 $0.14 $0.15 $0.14 $0.14 $1.75 320,872
2020-02-26 $0.15 $0.15 $0.14 $0.15 $1.88 172,592
2020-02-25 $0.16 $0.16 $0.15 $0.15 $1.88 175,704
2020-02-24 $0.16 $0.16 $0.14 $0.16 $2.00 347,352
2020-02-21 $0.16 $0.16 $0.15 $0.16 $1.96 290,526
2020-02-20 $0.15 $0.17 $0.15 $0.16 $2.02 689,231
2020-02-19 $0.16 $0.16 $0.14 $0.15 $1.88 473,848
2020-02-18 $0.14 $0.15 $0.14 $0.14 $1.75 190,056
2020-02-14 $0.15 $0.15 $0.14 $0.14 $1.78 140,752
2020-02-13 $0.15 $0.15 $0.14 $0.14 $1.81 128,069
2020-02-12 $0.15 $0.15 $0.15 $0.15 $1.82 122,793
2020-02-11 $0.15 $0.15 $0.14 $0.15 $1.85 184,539
2020-02-10 $0.15 $0.15 $0.14 $0.14 $1.75 134,528
2020-02-07 $0.15 $0.15 $0.14 $0.15 $1.88 125,880
2020-02-06 $0.15 $0.16 $0.15 $0.16 $2.00 228,104
2020-02-05 $0.15 $0.16 $0.15 $0.15 $1.88 277,072
2020-02-04 $0.14 $0.15 $0.14 $0.15 $1.88 199,032
2020-02-03 $0.14 $0.15 $0.14 $0.14 $1.75 152,032
2020-01-31 $0.15 $0.15 $0.14 $0.15 $1.83 137,615
2020-01-30 $0.15 $0.15 $0.15 $0.15 $1.84 203,898
2020-01-29 $0.16 $0.16 $0.15 $0.15 $1.90 155,871
2020-01-28 $0.15 $0.16 $0.15 $0.16 $1.96 219,059
2020-01-27 $0.16 $0.16 $0.15 $0.15 $1.93 299,356
2020-01-24 $0.17 $0.17 $0.16 $0.16 $2.00 225,176
2020-01-23 $0.17 $0.17 $0.17 $0.17 $2.13 299,336
2020-01-22 $0.19 $0.19 $0.17 $0.18 $2.25 1,043,272
2020-01-21 $0.17 $0.17 $0.16 $0.16 $2.00 396,416
2020-01-17 $0.17 $0.17 $0.17 $0.17 $2.07 431,835
2020-01-16 $0.17 $0.17 $0.17 $0.17 $2.13 441,137
2020-01-15 $0.17 $0.18 $0.17 $0.17 $2.13 445,792
2020-01-14 $0.17 $0.18 $0.17 $0.18 $2.25 706,960
2020-01-13 $0.18 $0.19 $0.17 $0.17 $2.13 548,576
2020-01-10 $0.18 $0.18 $0.17 $0.18 $2.25 628,544
2020-01-09 $0.18 $0.19 $0.17 $0.19 $2.38 845,976
2020-01-08 $0.24 $0.25 $0.18 $0.20 $2.50 2,049,344
2020-01-07 $0.25 $0.28 $0.20 $0.23 $2.88 3,628,600
2020-01-06 $0.20 $0.21 $0.19 $0.21 $2.63 2,187,808
2020-01-03 $0.22 $0.23 $0.16 $0.18 $2.25 1,559,608
2020-01-02 $0.15 $0.16 $0.14 $0.16 $2.00 112,792
2019-12-31 $0.14 $0.15 $0.14 $0.15 $1.88 21,232
2019-12-30 $0.16 $0.16 $0.14 $0.15 $1.88 63,144
2019-12-27 $0.15 $0.15 $0.14 $0.15 $1.88 73,392
2019-12-26 $0.15 $0.15 $0.14 $0.14 $1.81 16,569
2019-12-24 $0.14 $0.15 $0.14 $0.15 $1.84 11,817
2019-12-23 $0.15 $0.15 $0.14 $0.14 $1.77 20,229
2019-12-20 $0.15 $0.15 $0.14 $0.14 $1.77 11,708
2019-12-19 $0.15 $0.15 $0.14 $0.14 $1.75 8,912
2019-12-18 $0.15 $0.15 $0.14 $0.15 $1.88 16,168
2019-12-17 $0.15 $0.15 $0.14 $0.14 $1.76 10,938
2019-12-16 $0.15 $0.15 $0.14 $0.14 $1.75 15,736
2019-12-13 $0.15 $0.15 $0.14 $0.15 $1.88 9,216
2019-12-12 $0.15 $0.15 $0.15 $0.15 $1.85 15,042
2019-12-11 $0.15 $0.15 $0.15 $0.15 $1.88 26,912
2019-12-10 $0.15 $0.16 $0.15 $0.15 $1.88 23,584
2019-12-09 $0.16 $0.16 $0.14 $0.15 $1.88 26,008
2019-12-06 $0.16 $0.16 $0.15 $0.15 $1.88 20,488
2019-12-05 $0.15 $0.17 $0.15 $0.16 $2.00 49,824
2019-12-04 $0.16 $0.16 $0.15 $0.15 $1.88 20,080
2019-12-03 $0.15 $0.15 $0.15 $0.15 $1.91 9,332
2019-12-02 $0.15 $0.15 $0.15 $0.15 $1.90 5,612
2019-11-29 $0.15 $0.15 $0.15 $0.15 $1.89 5,191
2019-11-27 $0.15 $0.15 $0.15 $0.15 $1.88 7,112
2019-11-26 $0.15 $0.16 $0.15 $0.15 $1.88 8,160
2019-11-25 $0.16 $0.16 $0.15 $0.15 $1.88 17,568
2019-11-22 $0.15 $0.16 $0.14 $0.15 $1.88 22,176
2019-11-21 $0.16 $0.16 $0.14 $0.15 $1.88 74,016
2019-11-20 $0.17 $0.17 $0.16 $0.16 $2.00 15,256
2019-11-19 $0.16 $0.17 $0.16 $0.16 $2.00 17,136
2019-11-18 $0.17 $0.17 $0.16 $0.16 $2.00 29,512
2019-11-15 $0.17 $0.17 $0.17 $0.17 $2.13 30,421
2019-11-14 $0.17 $0.17 $0.17 $0.17 $2.13 16,432
2019-11-13 $0.17 $0.18 $0.17 $0.18 $2.19 15,755
2019-11-12 $0.18 $0.18 $0.17 $0.17 $2.16 7,797
2019-11-11 $0.18 $0.18 $0.17 $0.17 $2.18 5,921
2019-11-08 $0.18 $0.18 $0.17 $0.17 $2.19 14,246
2019-11-07 $0.18 $0.18 $0.17 $0.17 $2.13 26,656
2019-11-06 $0.18 $0.18 $0.18 $0.18 $2.23 12,762
2019-11-05 $0.18 $0.18 $0.18 $0.18 $2.23 16,051
2019-11-04 $0.18 $0.18 $0.18 $0.18 $2.29 10,928
2019-11-01 $0.18 $0.18 $0.18 $0.18 $2.25 10,352
2019-10-31 $0.18 $0.18 $0.17 $0.18 $2.25 10,656
2019-10-30 $0.18 $0.18 $0.18 $0.18 $2.19 18,141
2019-10-29 $0.18 $0.18 $0.18 $0.18 $2.25 19,900
2019-10-28 $0.18 $0.18 $0.18 $0.18 $2.25 36,664
2019-10-25 $0.17 $0.18 $0.17 $0.18 $2.23 36,606
2019-10-24 $0.18 $0.18 $0.17 $0.17 $2.13 13,832
2019-10-23 $0.18 $0.18 $0.17 $0.18 $2.25 14,904
2019-10-22 $0.18 $0.19 $0.17 $0.18 $2.25 46,320
2019-10-21 $0.18 $0.18 $0.17 $0.17 $2.18 8,260
2019-10-18 $0.18 $0.18 $0.17 $0.17 $2.13 9,200
2019-10-17 $0.18 $0.18 $0.17 $0.18 $2.25 18,176
2019-10-16 $0.17 $0.18 $0.17 $0.17 $2.13 11,048
2019-10-15 $0.18 $0.18 $0.18 $0.18 $2.21 15,743
2019-10-14 $0.18 $0.18 $0.18 $0.18 $2.25 33,776
2019-10-11 $0.18 $0.18 $0.17 $0.18 $2.25 22,168
2019-10-10 $0.18 $0.18 $0.17 $0.17 $2.13 23,008
2019-10-09 $0.19 $0.19 $0.18 $0.18 $2.25 8,888
2019-10-08 $0.18 $0.19 $0.18 $0.18 $2.25 7,976
2019-10-07 $0.19 $0.19 $0.18 $0.18 $2.30 13,604
2019-10-04 $0.18 $0.19 $0.18 $0.19 $2.38 52,304
2019-10-03 $0.18 $0.19 $0.18 $0.18 $2.25 18,344
2019-10-02 $0.18 $0.18 $0.18 $0.18 $2.25 35,864
2019-10-01 $0.19 $0.19 $0.18 $0.19 $2.38 10,496
2019-09-30 $0.20 $0.20 $0.18 $0.18 $2.25 19,560
2019-09-27 $0.20 $0.20 $0.18 $0.19 $2.34 30,155
2019-09-26 $0.20 $0.20 $0.18 $0.19 $2.38 32,360
2019-09-25 $0.20 $0.20 $0.19 $0.19 $2.38 16,200
2019-09-24 $0.20 $0.20 $0.19 $0.20 $2.50 32,592
2019-09-23 $0.21 $0.21 $0.19 $0.20 $2.50 45,352
2019-09-20 $0.21 $0.22 $0.20 $0.20 $2.50 224,760
2019-09-19 $0.20 $0.21 $0.20 $0.20 $2.50 65,384
2019-09-18 $0.20 $0.20 $0.20 $0.20 $2.50 60,944
2019-09-17 $0.23 $0.23 $0.21 $0.21 $2.63 96,152
2019-09-16 $0.21 $0.24 $0.20 $0.22 $2.75 262,200
2019-09-13 $0.21 $0.21 $0.20 $0.20 $2.53 17,691
2019-09-12 $0.21 $0.21 $0.20 $0.20 $2.54 5,850
2019-09-11 $0.20 $0.21 $0.20 $0.21 $2.56 21,049
2019-09-10 $0.21 $0.21 $0.20 $0.20 $2.50 12,944
2019-09-09 $0.21 $0.21 $0.20 $0.21 $2.63 7,016
2019-09-06 $0.21 $0.21 $0.20 $0.20 $2.51 3,869
2019-09-05 $0.21 $0.21 $0.20 $0.20 $2.54 5,049
2019-09-04 $0.21 $0.21 $0.20 $0.20 $2.50 6,782
2019-09-03 $0.21 $0.21 $0.20 $0.20 $2.53 6,716
2019-08-30 $0.21 $0.21 $0.20 $0.20 $2.54 7,314
2019-08-29 $0.21 $0.21 $0.20 $0.20 $2.46 24,186
2019-08-28 $0.21 $0.21 $0.20 $0.20 $2.52 7,222
2019-08-27 $0.21 $0.21 $0.20 $0.20 $2.50 7,608
2019-08-26 $0.23 $0.23 $0.20 $0.20 $2.50 38,944
2019-08-23 $0.21 $0.21 $0.20 $0.20 $2.47 10,534
2019-08-22 $0.21 $0.21 $0.20 $0.20 $2.53 9,347
2019-08-21 $0.21 $0.21 $0.20 $0.20 $2.50 19,496
2019-08-20 $0.22 $0.22 $0.21 $0.21 $2.63 15,448
2019-08-19 $0.21 $0.22 $0.20 $0.21 $2.63 60,312
2019-08-16 $0.20 $0.21 $0.20 $0.20 $2.46 9,806
2019-08-15 $0.20 $0.21 $0.19 $0.20 $2.50 22,232
2019-08-14 $0.21 $0.21 $0.20 $0.20 $2.49 12,501
2019-08-13 $0.21 $0.21 $0.20 $0.20 $2.50 5,896
2019-08-12 $0.21 $0.21 $0.20 $0.21 $2.63 6,368
2019-08-09 $0.21 $0.21 $0.21 $0.21 $2.63 9,200
2019-08-08 $0.20 $0.21 $0.20 $0.20 $2.50 10,352
2019-08-07 $0.21 $0.21 $0.20 $0.20 $2.56 7,584
2019-08-06 $0.20 $0.21 $0.20 $0.21 $2.56 22,598
2019-08-05 $0.21 $0.21 $0.20 $0.20 $2.56 12,454
2019-08-02 $0.22 $0.22 $0.20 $0.21 $2.63 18,768
2019-08-01 $0.22 $0.22 $0.20 $0.20 $2.50 7,576
2019-07-31 $0.22 $0.22 $0.21 $0.21 $2.63 24,728
2019-07-30 $0.23 $0.23 $0.22 $0.22 $2.79 11,754
2019-07-29 $0.23 $0.23 $0.22 $0.22 $2.80 13,343
2019-07-26 $0.23 $0.23 $0.22 $0.22 $2.75 17,272
2019-07-25 $0.23 $0.23 $0.22 $0.23 $2.88 4,656
2019-07-24 $0.22 $0.23 $0.22 $0.23 $2.88 5,720
2019-07-23 $0.22 $0.23 $0.22 $0.22 $2.75 13,384
2019-07-22 $0.24 $0.24 $0.22 $0.23 $2.88 18,144
2019-07-19 $0.22 $0.24 $0.22 $0.23 $2.88 24,944
2019-07-18 $0.22 $0.23 $0.22 $0.22 $2.75 18,016
2019-07-17 $0.22 $0.23 $0.22 $0.23 $2.88 14,760
2019-07-16 $0.22 $0.23 $0.22 $0.22 $2.75 19,768
2019-07-15 $0.24 $0.24 $0.22 $0.22 $2.75 33,000
2019-07-12 $0.22 $0.26 $0.22 $0.23 $2.88 153,040
2019-07-11 $0.22 $0.23 $0.21 $0.22 $2.75 36,128
2019-07-10 $0.22 $0.22 $0.21 $0.22 $2.75 35,048
2019-07-09 $0.22 $0.22 $0.21 $0.21 $2.63 36,304
2019-07-08 $0.22 $0.24 $0.21 $0.22 $2.75 123,816
2019-07-05 $0.21 $0.22 $0.20 $0.21 $2.63 10,456
2019-07-03 $0.20 $0.22 $0.20 $0.20 $2.50 20,120
2019-07-02 $0.21 $0.21 $0.20 $0.21 $2.58 6,233
2019-07-01 $0.21 $0.21 $0.20 $0.21 $2.63 16,336
2019-06-28 $0.21 $0.21 $0.20 $0.20 $2.50 13,688
2019-06-27 $0.21 $0.21 $0.19 $0.20 $2.50 17,464
2019-06-26 $0.22 $0.22 $0.20 $0.21 $2.63 27,096
2019-06-25 $0.22 $0.22 $0.21 $0.21 $2.58 14,060
2019-06-24 $0.22 $0.22 $0.21 $0.21 $2.63 10,304
2019-06-21 $0.23 $0.23 $0.21 $0.22 $2.75 28,624
2019-06-20 $0.23 $0.23 $0.22 $0.22 $2.76 12,515
2019-06-19 $0.22 $0.23 $0.22 $0.22 $2.79 20,009
2019-06-18 $0.22 $0.22 $0.21 $0.22 $2.75 23,648
2019-06-17 $0.23 $0.23 $0.22 $0.22 $2.75 10,360
2019-06-14 $0.24 $0.24 $0.22 $0.23 $2.88 30,512
2019-06-13 $0.22 $0.23 $0.22 $0.22 $2.75 29,488
2019-06-12 $0.23 $0.23 $0.22 $0.22 $2.71 6,858
2019-06-11 $0.23 $0.23 $0.22 $0.22 $2.75 9,880
2019-06-10 $0.23 $0.23 $0.22 $0.22 $2.76 6,732
2019-06-07 $0.22 $0.22 $0.22 $0.22 $2.78 18,411
2019-06-06 $0.22 $0.23 $0.22 $0.22 $2.75 8,656
2019-06-05 $0.23 $0.24 $0.22 $0.23 $2.88 15,616
2019-06-04 $0.23 $0.25 $0.22 $0.23 $2.84 70,457
2019-06-03 $0.23 $0.23 $0.22 $0.23 $2.83 28,870
2019-05-31 $0.23 $0.23 $0.22 $0.23 $2.88 19,048
2019-05-30 $0.23 $0.23 $0.23 $0.23 $2.88 18,064
2019-05-29 $0.23 $0.24 $0.23 $0.23 $2.88 22,736
2019-05-28 $0.24 $0.24 $0.23 $0.24 $2.95 21,052
2019-05-24 $0.24 $0.24 $0.23 $0.24 $3.00 24,920
2019-05-23 $0.25 $0.25 $0.23 $0.23 $2.88 32,632
2019-05-22 $0.23 $0.24 $0.23 $0.24 $3.00 24,152
2019-05-21 $0.25 $0.25 $0.23 $0.23 $2.88 32,592
2019-05-20 $0.23 $0.27 $0.23 $0.24 $3.00 189,584
2019-05-17 $0.23 $0.24 $0.23 $0.23 $2.88 15,272
2019-05-16 $0.25 $0.26 $0.23 $0.24 $3.00 61,608
2019-05-15 $0.25 $0.25 $0.24 $0.25 $3.13 47,576
2019-05-14 $0.25 $0.25 $0.24 $0.24 $3.06 25,713
2019-05-13 $0.25 $0.25 $0.24 $0.24 $3.00 52,808
2019-05-10 $0.25 $0.26 $0.24 $0.25 $3.13 35,760
2019-05-09 $0.25 $0.25 $0.24 $0.25 $3.13 49,208
2019-05-08 $0.28 $0.28 $0.24 $0.25 $3.13 60,728
2019-05-07 $0.28 $0.29 $0.27 $0.27 $3.38 93,400
2019-05-06 $0.24 $0.28 $0.24 $0.26 $3.25 143,272
2019-05-03 $0.24 $0.25 $0.24 $0.24 $3.00 49,960
2019-05-02 $0.25 $0.25 $0.23 $0.24 $3.00 37,464
2019-05-01 $0.25 $0.25 $0.24 $0.24 $3.00 56,256
2019-04-30 $0.26 $0.26 $0.24 $0.24 $3.00 78,064
2019-04-29 $0.28 $0.29 $0.24 $0.25 $3.13 120,416
2019-04-26 $0.33 $0.33 $0.28 $0.28 $3.52 216,102
2019-04-25 $0.27 $0.37 $0.26 $0.35 $4.38 625,832
2019-04-24 $0.28 $0.28 $0.27 $0.27 $3.38 27,248
2019-04-23 $0.25 $0.28 $0.25 $0.27 $3.38 72,128
2019-04-22 $0.25 $0.26 $0.24 $0.25 $3.13 54,848
2019-04-18 $0.25 $0.25 $0.23 $0.25 $3.13 15,736
2019-04-17 $0.25 $0.25 $0.24 $0.24 $3.00 24,816
2019-04-16 $0.26 $0.26 $0.24 $0.24 $3.00 33,305
2019-04-15 $0.25 $0.26 $0.25 $0.25 $3.13 24,496
2019-04-12 $0.23 $0.25 $0.23 $0.24 $3.00 20,168
2019-04-11 $0.26 $0.26 $0.23 $0.24 $3.00 23,744
2019-04-10 $0.25 $0.27 $0.24 $0.25 $3.13 70,384
2019-04-09 $0.26 $0.29 $0.25 $0.26 $3.25 104,272
2019-04-08 $0.24 $0.26 $0.24 $0.25 $3.13 75,312
2019-04-05 $0.24 $0.24 $0.23 $0.24 $3.00 24,664
2019-04-04 $0.23 $0.24 $0.23 $0.23 $2.88 25,528
2019-04-03 $0.26 $0.26 $0.22 $0.23 $2.88 37,840
2019-04-02 $0.24 $0.28 $0.24 $0.24 $3.04 107,367
2019-04-01 $0.23 $0.24 $0.22 $0.23 $2.88 62,152
2019-03-29 $0.22 $0.23 $0.22 $0.22 $2.75 13,392
2019-03-28 $0.22 $0.23 $0.22 $0.23 $2.88 23,240
2019-03-27 $0.22 $0.23 $0.21 $0.23 $2.88 11,080
2019-03-26 $0.23 $0.23 $0.22 $0.23 $2.88 6,616
2019-03-25 $0.23 $0.23 $0.21 $0.23 $2.83 8,564
2019-03-22 $0.23 $0.23 $0.22 $0.22 $2.75 11,374
2019-03-21 $0.23 $0.23 $0.22 $0.22 $2.76 9,802
2019-03-20 $0.22 $0.23 $0.22 $0.23 $2.88 17,448
2019-03-19 $0.21 $0.23 $0.21 $0.22 $2.73 13,029
2019-03-18 $0.21 $0.23 $0.20 $0.22 $2.75 46,472
2019-03-15 $0.22 $0.22 $0.20 $0.21 $2.63 8,707
2019-03-14 $0.20 $0.22 $0.20 $0.22 $2.75 15,488
2019-03-13 $0.21 $0.21 $0.20 $0.20 $2.50 16,568
2019-03-12 $0.21 $0.21 $0.21 $0.21 $2.57 8,712
2019-03-11 $0.21 $0.21 $0.21 $0.21 $2.59 6,932
2019-03-08 $0.21 $0.21 $0.21 $0.21 $2.62 5,747
2019-03-07 $0.21 $0.21 $0.21 $0.21 $2.59 6,313
2019-03-06 $0.21 $0.21 $0.21 $0.21 $2.63 5,824
2019-03-05 $0.22 $0.22 $0.21 $0.21 $2.63 5,038
2019-03-04 $0.22 $0.22 $0.21 $0.21 $2.63 7,464
2019-03-01 $0.21 $0.22 $0.21 $0.21 $2.63 16,016
2019-02-28 $0.21 $0.21 $0.20 $0.21 $2.63 8,232
2019-02-27 $0.22 $0.22 $0.21 $0.21 $2.63 13,176
2019-02-26 $0.21 $0.21 $0.21 $0.21 $2.63 8,344
2019-02-25 $0.21 $0.22 $0.20 $0.20 $2.50 26,128
2019-02-22 $0.21 $0.22 $0.20 $0.21 $2.63 25,381
2019-02-21 $0.21 $0.21 $0.21 $0.21 $2.62 12,464
2019-02-20 $0.20 $0.22 $0.19 $0.19 $2.38 46,616
2019-02-19 $0.21 $0.21 $0.20 $0.20 $2.55 16,267
2019-02-15 $0.21 $0.21 $0.20 $0.21 $2.63 20,080
2019-02-14 $0.20 $0.20 $0.20 $0.20 $2.48 9,090
2019-02-13 $0.20 $0.20 $0.20 $0.20 $2.50 15,328
2019-02-12 $0.21 $0.21 $0.20 $0.20 $2.50 15,840
2019-02-11 $0.20 $0.21 $0.20 $0.20 $2.50 8,656
2019-02-08 $0.21 $0.21 $0.20 $0.20 $2.50 7,016
2019-02-07 $0.21 $0.21 $0.20 $0.20 $2.50 9,416
2019-02-06 $0.21 $0.21 $0.20 $0.21 $2.63 15,536
2019-02-05 $0.21 $0.21 $0.20 $0.20 $2.50 9,784
2019-02-04 $0.20 $0.22 $0.20 $0.22 $2.75 10,656
2019-02-01 $0.20 $0.20 $0.20 $0.20 $2.50 11,032
2019-01-31 $0.21 $0.21 $0.19 $0.20 $2.50 20,328
2019-01-30 $0.21 $0.21 $0.20 $0.21 $2.63 18,632
2019-01-29 $0.21 $0.21 $0.20 $0.20 $2.54 9,470
2019-01-28 $0.21 $0.21 $0.20 $0.20 $2.50 15,712
2019-01-25 $0.21 $0.21 $0.20 $0.21 $2.61 9,603
2019-01-24 $0.21 $0.21 $0.20 $0.21 $2.63 11,288
2019-01-23 $0.20 $0.21 $0.20 $0.20 $2.50 22,800
2019-01-22 $0.21 $0.21 $0.20 $0.21 $2.61 21,365
2019-01-18 $0.20 $0.24 $0.19 $0.21 $2.63 142,288
2019-01-17 $0.20 $0.20 $0.19 $0.19 $2.38 6,896
2019-01-16 $0.20 $0.21 $0.20 $0.20 $2.50 9,128
2019-01-15 $0.21 $0.21 $0.19 $0.21 $2.63 10,696
2019-01-14 $0.21 $0.21 $0.20 $0.20 $2.50 17,456
2019-01-11 $0.20 $0.21 $0.20 $0.20 $2.54 9,522
2019-01-10 $0.20 $0.21 $0.20 $0.20 $2.50 19,824
2019-01-09 $0.21 $0.22 $0.20 $0.21 $2.63 88,152
2019-01-08 $0.21 $0.21 $0.19 $0.21 $2.63 13,416
2019-01-07 $0.20 $0.21 $0.19 $0.21 $2.63 20,200
2019-01-04 $0.20 $0.20 $0.19 $0.20 $2.50 6,128
2019-01-03 $0.21 $0.21 $0.18 $0.20 $2.50 24,400
2019-01-02 $0.20 $0.20 $0.19 $0.20 $2.48 9,786
2018-12-31 $0.21 $0.21 $0.18 $0.19 $2.37 25,154
2018-12-28 $0.19 $0.21 $0.18 $0.21 $2.63 19,768
2018-12-27 $0.20 $0.20 $0.19 $0.19 $2.38 10,856
2018-12-26 $0.20 $0.20 $0.18 $0.19 $2.38 15,016
2018-12-24 $0.18 $0.19 $0.18 $0.19 $2.38 11,864
2018-12-21 $0.19 $0.19 $0.18 $0.18 $2.25 17,624
2018-12-20 $0.19 $0.20 $0.19 $0.19 $2.38 16,272
2018-12-19 $0.19 $0.20 $0.19 $0.19 $2.38 10,285
2018-12-18 $0.20 $0.21 $0.19 $0.19 $2.38 62,624
2018-12-17 $0.21 $0.22 $0.20 $0.20 $2.55 8,150
2018-12-14 $0.21 $0.21 $0.20 $0.20 $2.50 7,384
2018-12-13 $0.21 $0.22 $0.21 $0.21 $2.63 10,728
2018-12-12 $0.22 $0.22 $0.21 $0.21 $2.63 9,488
2018-12-11 $0.22 $0.23 $0.21 $0.21 $2.63 14,240
2018-12-10 $0.23 $0.23 $0.21 $0.21 $2.68 12,857
2018-12-07 $0.22 $0.23 $0.21 $0.22 $2.69 15,531
2018-12-06 $0.23 $0.23 $0.21 $0.21 $2.63 36,506
2018-12-04 $0.23 $0.24 $0.23 $0.23 $2.88 13,408
2018-12-03 $0.24 $0.24 $0.23 $0.23 $2.93 12,407
2018-11-30 $0.24 $0.24 $0.23 $0.23 $2.88 18,168
2018-11-29 $0.24 $0.25 $0.23 $0.24 $2.95 7,567
2018-11-28 $0.24 $0.25 $0.23 $0.24 $3.00 21,560
2018-11-27 $0.23 $0.24 $0.23 $0.23 $2.88 13,856
2018-11-26 $0.24 $0.24 $0.23 $0.23 $2.88 12,902
2018-11-23 $0.24 $0.24 $0.23 $0.23 $2.88 4,268
2018-11-21 $0.24 $0.24 $0.23 $0.23 $2.88 19,296
2018-11-20 $0.24 $0.25 $0.23 $0.24 $3.00 24,872
2018-11-19 $0.23 $0.26 $0.23 $0.24 $3.00 22,272
2018-11-16 $0.27 $0.28 $0.25 $0.25 $3.13 47,336
2018-11-15 $0.25 $0.30 $0.25 $0.28 $3.50 209,192
2018-11-14 $0.25 $0.26 $0.24 $0.24 $3.03 32,847
2018-11-13 $0.25 $0.26 $0.24 $0.24 $3.00 31,280
2018-11-12 $0.24 $0.26 $0.23 $0.24 $3.00 46,400
2018-11-09 $0.24 $0.25 $0.24 $0.24 $3.00 24,224
2018-11-08 $0.24 $0.25 $0.22 $0.24 $3.00 26,112
2018-11-07 $0.24 $0.25 $0.24 $0.24 $3.00 29,640
2018-11-06 $0.23 $0.24 $0.23 $0.24 $3.00 53,120
2018-11-05 $0.24 $0.24 $0.21 $0.21 $2.63 44,320
2018-11-02 $0.21 $0.25 $0.21 $0.24 $3.00 89,112
2018-11-01 $0.21 $0.22 $0.20 $0.21 $2.63 38,128
2018-10-31 $0.21 $0.22 $0.21 $0.21 $2.61 17,335
2018-10-30 $0.21 $0.22 $0.21 $0.21 $2.63 39,280
2018-10-29 $0.20 $0.21 $0.20 $0.20 $2.50 19,432
2018-10-26 $0.21 $0.21 $0.20 $0.20 $2.54 19,796
2018-10-25 $0.20 $0.21 $0.20 $0.21 $2.56 12,263
2018-10-24 $0.22 $0.22 $0.20 $0.21 $2.63 37,024
2018-10-23 $0.22 $0.22 $0.22 $0.22 $2.70 21,470
2018-10-22 $0.22 $0.23 $0.21 $0.22 $2.72 27,236
2018-10-19 $0.22 $0.22 $0.21 $0.22 $2.75 17,336
2018-10-18 $0.23 $0.23 $0.22 $0.22 $2.75 21,192
2018-10-17 $0.22 $0.22 $0.22 $0.22 $2.75 25,336
2018-10-16 $0.23 $0.23 $0.21 $0.22 $2.75 87,560
2018-10-15 $0.23 $0.23 $0.23 $0.23 $2.88 19,072
2018-10-12 $0.24 $0.24 $0.23 $0.23 $2.86 19,746
2018-10-11 $0.24 $0.24 $0.23 $0.23 $2.81 31,470
2018-10-10 $0.25 $0.25 $0.23 $0.23 $2.88 44,672
2018-10-09 $0.24 $0.24 $0.23 $0.24 $3.00 32,320
2018-10-08 $0.26 $0.26 $0.23 $0.23 $2.88 93,384
2018-10-05 $0.25 $0.26 $0.24 $0.25 $3.13 36,772
2018-10-04 $0.24 $0.27 $0.24 $0.25 $3.15 61,536
2018-10-03 $0.25 $0.28 $0.24 $0.28 $3.50 234,560
2018-10-02 $0.24 $0.24 $0.23 $0.23 $2.88 114,496
2018-10-01 $0.24 $0.25 $0.23 $0.23 $2.88 99,480
2018-09-28 $0.23 $0.25 $0.22 $0.22 $2.75 138,368
2018-09-27 $0.24 $0.24 $0.22 $0.23 $2.88 44,600
2018-09-26 $0.24 $0.25 $0.22 $0.23 $2.88 57,776
2018-09-25 $0.31 $0.32 $0.23 $0.24 $3.00 327,552
2018-09-24 $0.22 $0.30 $0.22 $0.28 $3.50 374,088
2018-09-21 $0.23 $0.23 $0.22 $0.22 $2.78 7,642
2018-09-20 $0.23 $0.23 $0.22 $0.22 $2.80 12,900
2018-09-19 $0.23 $0.23 $0.23 $0.23 $2.88 19,024
2018-09-18 $0.23 $0.24 $0.23 $0.23 $2.88 33,096
2018-09-17 $0.22 $0.23 $0.22 $0.22 $2.75 35,104
2018-09-14 $0.23 $0.23 $0.22 $0.23 $2.88 20,336
2018-09-13 $0.24 $0.24 $0.22 $0.23 $2.88 13,720
2018-09-12 $0.22 $0.23 $0.21 $0.23 $2.88 75,856
2018-09-11 $0.21 $0.22 $0.21 $0.21 $2.63 12,280
2018-09-10 $0.22 $0.22 $0.21 $0.21 $2.63 21,232
2018-09-07 $0.23 $0.23 $0.21 $0.21 $2.63 20,904
2018-09-06 $0.22 $0.22 $0.21 $0.21 $2.63 16,544
2018-09-05 $0.22 $0.23 $0.22 $0.22 $2.75 13,232
2018-09-04 $0.24 $0.24 $0.22 $0.23 $2.88 13,384
2018-08-31 $0.23 $0.24 $0.23 $0.23 $2.88 19,128
2018-08-30 $0.24 $0.24 $0.22 $0.22 $2.75 8,864
2018-08-29 $0.23 $0.23 $0.22 $0.22 $2.75 10,264
2018-08-28 $0.22 $0.23 $0.22 $0.22 $2.75 10,920
2018-08-27 $0.23 $0.24 $0.22 $0.22 $2.75 14,912
2018-08-24 $0.24 $0.24 $0.22 $0.22 $2.75 10,848
2018-08-23 $0.23 $0.24 $0.23 $0.23 $2.88 10,488
2018-08-22 $0.22 $0.23 $0.21 $0.23 $2.88 10,776
2018-08-21 $0.21 $0.22 $0.21 $0.21 $2.63 17,016
2018-08-20 $0.23 $0.23 $0.21 $0.21 $2.63 26,704
2018-08-17 $0.23 $0.23 $0.23 $0.23 $2.82 6,168
2018-08-16 $0.23 $0.23 $0.23 $0.23 $2.82 25,692
2018-08-15 $0.23 $0.23 $0.23 $0.23 $2.88 18,904
2018-08-14 $0.23 $0.24 $0.23 $0.24 $3.00 10,088
2018-08-13 $0.24 $0.24 $0.24 $0.24 $3.00 9,361
2018-08-10 $0.24 $0.24 $0.24 $0.24 $2.96 15,127
2018-08-09 $0.24 $0.24 $0.24 $0.24 $3.00 10,152
2018-08-08 $0.23 $0.24 $0.23 $0.24 $3.00 21,128
2018-08-07 $0.24 $0.24 $0.23 $0.24 $3.00 18,352
2018-08-06 $0.24 $0.25 $0.24 $0.24 $3.00 24,400
2018-08-03 $0.24 $0.24 $0.24 $0.24 $3.00 13,280
2018-08-02 $0.24 $0.25 $0.24 $0.24 $2.95 27,890
2018-08-01 $0.24 $0.25 $0.24 $0.24 $3.06 14,416
2018-07-31 $0.24 $0.25 $0.24 $0.24 $3.00 18,184
2018-07-30 $0.25 $0.25 $0.24 $0.24 $3.00 12,904
2018-07-27 $0.23 $0.25 $0.23 $0.24 $3.00 36,800
2018-07-26 $0.23 $0.24 $0.23 $0.23 $2.88 34,872
2018-07-25 $0.24 $0.24 $0.22 $0.23 $2.88 42,632
2018-07-24 $0.24 $0.25 $0.23 $0.23 $2.88 29,872
2018-07-23 $0.25 $0.25 $0.24 $0.24 $3.03 29,872
2018-07-20 $0.25 $0.25 $0.24 $0.24 $3.03 24,995
2018-07-19 $0.25 $0.25 $0.24 $0.24 $3.00 29,982
2018-07-18 $0.25 $0.25 $0.24 $0.24 $3.03 21,701
2018-07-17 $0.25 $0.26 $0.25 $0.25 $3.13 46,168
2018-07-16 $0.26 $0.26 $0.25 $0.25 $3.13 32,104
2018-07-13 $0.27 $0.27 $0.26 $0.26 $3.25 30,024
2018-07-12 $0.27 $0.28 $0.26 $0.26 $3.22 31,102
2018-07-11 $0.27 $0.28 $0.26 $0.26 $3.25 41,470
2018-07-10 $0.25 $0.32 $0.25 $0.26 $3.25 154,520
2018-07-09 $0.26 $0.27 $0.25 $0.25 $3.13 54,568
2018-07-06 $0.29 $0.29 $0.25 $0.26 $3.25 49,936
2018-07-05 $0.31 $0.31 $0.26 $0.26 $3.25 89,672
2018-07-03 $0.33 $0.33 $0.26 $0.28 $3.50 240,296
2018-07-02 $0.32 $0.33 $0.28 $0.29 $3.63 130,328
2018-06-29 $0.42 $0.42 $0.28 $0.30 $3.75 277,696
2018-06-28 $0.40 $0.47 $0.36 $0.40 $5.00 860,360
2018-06-27 $0.24 $0.34 $0.24 $0.31 $3.88 367,248
2018-06-26 $0.24 $0.24 $0.24 $0.24 $2.95 3,402
2018-06-25 $0.24 $0.24 $0.24 $0.24 $3.00 10,816
2018-06-22 $0.24 $0.24 $0.23 $0.24 $3.06 5,927
2018-06-21 $0.24 $0.24 $0.23 $0.24 $3.00 10,424
2018-06-20 $0.24 $0.24 $0.24 $0.24 $3.00 12,616
2018-06-19 $0.24 $0.25 $0.24 $0.24 $3.00 7,888
2018-06-18 $0.25 $0.25 $0.24 $0.25 $3.13 12,368
2018-06-15 $0.25 $0.25 $0.24 $0.24 $3.00 10,984
2018-06-14 $0.25 $0.25 $0.25 $0.25 $3.13 19,896
2018-06-13 $0.24 $0.25 $0.24 $0.25 $3.07 26,497
2018-06-12 $0.25 $0.25 $0.24 $0.24 $3.00 10,680
2018-06-11 $0.25 $0.25 $0.24 $0.25 $3.13 16,808
2018-06-08 $0.24 $0.25 $0.24 $0.24 $3.00 9,144
2018-06-07 $0.24 $0.25 $0.23 $0.24 $3.00 15,840
2018-06-06 $0.25 $0.25 $0.24 $0.24 $3.00 17,840
2018-06-05 $0.25 $0.25 $0.23 $0.24 $3.00 18,608
2018-06-04 $0.26 $0.26 $0.24 $0.24 $3.00 15,736
2018-06-01 $0.25 $0.26 $0.25 $0.25 $3.19 11,155
2018-05-31 $0.25 $0.26 $0.25 $0.25 $3.09 18,593
2018-05-30 $0.25 $0.26 $0.25 $0.25 $3.09 13,336
2018-05-29 $0.25 $0.26 $0.25 $0.25 $3.13 9,568
2018-05-25 $0.27 $0.27 $0.25 $0.26 $3.25 10,936
2018-05-24 $0.27 $0.28 $0.26 $0.26 $3.29 16,198
2018-05-23 $0.28 $0.28 $0.26 $0.26 $3.25 37,560
2018-05-22 $0.25 $0.29 $0.25 $0.27 $3.38 98,448
2018-05-21 $0.26 $0.27 $0.25 $0.25 $3.13 26,336
2018-05-18 $0.27 $0.27 $0.26 $0.27 $3.38 18,424
2018-05-17 $0.25 $0.27 $0.25 $0.26 $3.25 41,328
2018-05-16 $0.25 $0.27 $0.25 $0.25 $3.13 35,832
2018-05-15 $0.29 $0.30 $0.26 $0.27 $3.38 53,936
2018-05-14 $0.24 $0.28 $0.24 $0.27 $3.38 119,168
2018-05-11 $0.24 $0.25 $0.24 $0.24 $3.00 15,408
2018-05-10 $0.25 $0.25 $0.24 $0.24 $2.99 12,602
2018-05-09 $0.24 $0.25 $0.24 $0.25 $3.06 34,892
2018-05-08 $0.25 $0.25 $0.24 $0.24 $3.00 9,416
2018-05-07 $0.24 $0.25 $0.24 $0.24 $3.00 23,800
2018-05-04 $0.24 $0.24 $0.23 $0.24 $3.00 11,592
2018-05-03 $0.25 $0.25 $0.23 $0.24 $2.97 12,932
2018-05-02 $0.25 $0.25 $0.23 $0.24 $3.00 10,352
2018-05-01 $0.25 $0.25 $0.24 $0.24 $3.03 5,958
2018-04-30 $0.25 $0.25 $0.24 $0.24 $3.00 15,584
2018-04-27 $0.24 $0.26 $0.23 $0.24 $3.00 15,632
2018-04-26 $0.22 $0.25 $0.22 $0.23 $2.88 37,912
2018-04-25 $0.24 $0.25 $0.22 $0.22 $2.75 56,608
2018-04-24 $0.26 $0.26 $0.24 $0.24 $3.00 27,488
2018-04-23 $0.26 $0.26 $0.25 $0.25 $3.13 30,912
2018-04-20 $0.26 $0.27 $0.26 $0.26 $3.25 25,112
2018-04-19 $0.27 $0.27 $0.26 $0.26 $3.25 9,720
2018-04-18 $0.26 $0.27 $0.26 $0.26 $3.25 45,000
2018-04-17 $0.26 $0.26 $0.26 $0.26 $3.25 20,624
2018-04-16 $0.26 $0.27 $0.26 $0.26 $3.25 16,848
2018-04-13 $0.28 $0.28 $0.26 $0.26 $3.25 34,504
2018-04-12 $0.29 $0.29 $0.26 $0.27 $3.38 35,056
2018-04-11 $0.28 $0.30 $0.27 $0.28 $3.50 127,984
2018-04-10 $0.28 $0.28 $0.27 $0.28 $3.50 23,648
2018-04-09 $0.28 $0.29 $0.27 $0.27 $3.38 24,408
2018-04-06 $0.27 $0.28 $0.27 $0.27 $3.38 14,784
2018-04-05 $0.28 $0.28 $0.26 $0.28 $3.50 28,592
2018-04-04 $0.27 $0.28 $0.25 $0.27 $3.38 30,928
2018-04-03 $0.30 $0.30 $0.27 $0.27 $3.38 31,984
2018-04-02 $0.32 $0.32 $0.28 $0.28 $3.50 47,824
2018-03-29 $0.31 $0.33 $0.29 $0.31 $3.88 18,376
2018-03-28 $0.31 $0.31 $0.30 $0.30 $3.75 22,200
2018-03-27 $0.31 $0.32 $0.29 $0.31 $3.88 28,600
2018-03-26 $0.31 $0.32 $0.28 $0.30 $3.75 31,480
2018-03-23 $0.31 $0.32 $0.31 $0.32 $4.00 13,200
2018-03-22 $0.32 $0.33 $0.31 $0.31 $3.88 18,485
2018-03-21 $0.32 $0.33 $0.30 $0.32 $3.98 66,775
2018-03-20 $0.29 $0.32 $0.29 $0.31 $3.88 33,248
2018-03-19 $0.29 $0.32 $0.28 $0.30 $3.75 32,016
2018-03-16 $0.31 $0.32 $0.30 $0.31 $3.88 24,472
2018-03-15 $0.34 $0.34 $0.30 $0.31 $3.88 56,792
2018-03-14 $0.31 $0.33 $0.31 $0.32 $4.00 66,104
2018-03-13 $0.30 $0.32 $0.29 $0.30 $3.75 65,680
2018-03-12 $0.28 $0.30 $0.28 $0.29 $3.60 23,619
2018-03-09 $0.28 $0.31 $0.27 $0.29 $3.63 54,344
2018-03-08 $0.28 $0.28 $0.27 $0.27 $3.38 14,936
2018-03-07 $0.28 $0.28 $0.26 $0.26 $3.25 10,944
2018-03-06 $0.28 $0.28 $0.27 $0.27 $3.38 11,848
2018-03-05 $0.27 $0.29 $0.26 $0.28 $3.50 30,216
2018-03-02 $0.27 $0.27 $0.26 $0.27 $3.38 11,136
2018-03-01 $0.27 $0.27 $0.27 $0.27 $3.38 14,168
2018-02-28 $0.27 $0.28 $0.27 $0.27 $3.38 17,232
2018-02-27 $0.28 $0.28 $0.27 $0.27 $3.38 19,856
2018-02-26 $0.28 $0.28 $0.28 $0.28 $3.50 10,672
2018-02-23 $0.28 $0.28 $0.27 $0.28 $3.50 13,256
2018-02-22 $0.29 $0.29 $0.27 $0.28 $3.46 23,960
2018-02-21 $0.28 $0.28 $0.28 $0.28 $3.50 18,112
2018-02-20 $0.28 $0.29 $0.28 $0.28 $3.50 27,840
2018-02-16 $0.31 $0.31 $0.28 $0.28 $3.50 38,792
2018-02-15 $0.30 $0.30 $0.28 $0.29 $3.63 101,288
2018-02-14 $0.32 $0.32 $0.29 $0.30 $3.75 45,936
2018-02-13 $0.34 $0.35 $0.30 $0.30 $3.75 113,528
2018-02-12 $0.28 $0.37 $0.27 $0.33 $4.13 273,960
2018-02-09 $0.28 $0.28 $0.26 $0.27 $3.38 15,096
2018-02-08 $0.29 $0.29 $0.27 $0.27 $3.38 16,096
2018-02-07 $0.27 $0.29 $0.27 $0.28 $3.50 18,344
2018-02-06 $0.26 $0.28 $0.26 $0.27 $3.38 17,016
2018-02-05 $0.28 $0.29 $0.27 $0.28 $3.50 18,376
2018-02-02 $0.30 $0.30 $0.25 $0.28 $3.50 46,528
2018-02-01 $0.31 $0.31 $0.28 $0.29 $3.63 39,128
2018-01-31 $0.32 $0.32 $0.31 $0.31 $3.88 14,848
2018-01-30 $0.32 $0.32 $0.31 $0.31 $3.87 24,464
2018-01-29 $0.33 $0.33 $0.32 $0.32 $4.00 18,968
2018-01-26 $0.34 $0.34 $0.32 $0.33 $4.13 26,120
2018-01-25 $0.34 $0.34 $0.33 $0.34 $4.24 13,677
2018-01-24 $0.34 $0.34 $0.33 $0.34 $4.25 20,288
2018-01-23 $0.33 $0.34 $0.32 $0.34 $4.25 45,656
2018-01-22 $0.32 $0.34 $0.32 $0.33 $4.18 53,230
2018-01-19 $0.33 $0.33 $0.32 $0.33 $4.08 20,028
2018-01-18 $0.33 $0.33 $0.32 $0.33 $4.13 20,504
2018-01-17 $0.33 $0.35 $0.33 $0.33 $4.13 24,080
2018-01-16 $0.36 $0.36 $0.32 $0.33 $4.13 58,880
2018-01-12 $0.34 $0.36 $0.32 $0.34 $4.25 22,600
2018-01-11 $0.31 $0.37 $0.31 $0.34 $4.25 94,888
2018-01-10 $0.33 $0.33 $0.32 $0.32 $4.00 13,584
2018-01-09 $0.33 $0.34 $0.32 $0.33 $4.13 11,552
2018-01-08 $0.34 $0.34 $0.32 $0.33 $4.13 24,608
2018-01-05 $0.35 $0.35 $0.33 $0.33 $4.13 32,328
2018-01-04 $0.35 $0.36 $0.34 $0.35 $4.38 38,312
2018-01-03 $0.33 $0.35 $0.33 $0.34 $4.25 30,784
2018-01-02 $0.32 $0.35 $0.32 $0.33 $4.13 30,232
2017-12-29 $0.34 $0.34 $0.32 $0.33 $4.13 49,784
2017-12-28 $0.32 $0.34 $0.31 $0.34 $4.25 35,704
2017-12-27 $0.31 $0.33 $0.30 $0.33 $4.13 38,160
2017-12-26 $0.31 $0.31 $0.31 $0.31 $3.88 33,256
2017-12-22 $0.31 $0.32 $0.31 $0.32 $3.97 27,918
2017-12-21 $0.31 $0.33 $0.31 $0.31 $3.93 19,992
2017-12-20 $0.31 $0.32 $0.31 $0.31 $3.88 22,920
2017-12-19 $0.32 $0.33 $0.31 $0.31 $3.88 33,968
2017-12-18 $0.31 $0.33 $0.30 $0.32 $4.00 52,144
2017-12-15 $0.30 $0.32 $0.30 $0.31 $3.88 19,744
2017-12-14 $0.32 $0.35 $0.30 $0.30 $3.75 49,912
2017-12-13 $0.32 $0.34 $0.30 $0.30 $3.75 36,352
2017-12-12 $0.32 $0.35 $0.31 $0.32 $4.00 48,632
2017-12-11 $0.36 $0.36 $0.33 $0.33 $4.13 39,136
2017-12-08 $0.36 $0.36 $0.33 $0.35 $4.38 29,080
2017-12-07 $0.38 $0.38 $0.35 $0.36 $4.44 49,946
2017-12-06 $0.39 $0.40 $0.37 $0.38 $4.75 35,777
2017-12-05 $0.39 $0.41 $0.39 $0.40 $5.04 25,571
2017-12-04 $0.40 $0.41 $0.38 $0.39 $4.94 37,434
2017-12-01 $0.40 $0.42 $0.39 $0.41 $5.13 108,512
2017-11-30 $0.39 $0.39 $0.37 $0.39 $4.88 42,336
2017-11-29 $0.38 $0.39 $0.37 $0.39 $4.88 63,640
2017-11-28 $0.37 $0.39 $0.37 $0.38 $4.75 39,480
2017-11-27 $0.35 $0.38 $0.34 $0.37 $4.64 49,159
2017-11-24 $0.35 $0.36 $0.34 $0.35 $4.38 22,414
2017-11-22 $0.38 $0.38 $0.34 $0.34 $4.28 68,123
2017-11-21 $0.38 $0.39 $0.37 $0.38 $4.75 43,144
2017-11-20 $0.39 $0.39 $0.38 $0.39 $4.81 18,143
2017-11-17 $0.39 $0.39 $0.38 $0.39 $4.89 27,204
2017-11-16 $0.40 $0.40 $0.38 $0.39 $4.88 27,376
2017-11-15 $0.41 $0.41 $0.39 $0.39 $4.84 30,088
2017-11-14 $0.43 $0.43 $0.39 $0.43 $5.31 59,300
2017-11-13 $0.44 $0.45 $0.40 $0.41 $5.19 124,717
2017-11-10 $0.44 $0.55 $0.43 $0.44 $5.50 393,754
2017-11-09 $0.44 $0.46 $0.43 $0.44 $5.47 47,495
2017-11-08 $0.43 $0.47 $0.42 $0.44 $5.44 182,363
2017-11-07 $0.45 $0.47 $0.41 $0.42 $5.30 95,378
2017-11-06 $0.40 $0.47 $0.40 $0.44 $5.50 103,463
2017-11-03 $0.43 $0.43 $0.40 $0.40 $5.01 37,826
2017-11-02 $0.45 $0.45 $0.41 $0.42 $5.26 19,136
2017-11-01 $0.45 $0.46 $0.43 $0.44 $5.44 40,905
2017-10-31 $0.41 $0.45 $0.40 $0.44 $5.49 67,091
2017-10-30 $0.40 $0.43 $0.40 $0.41 $5.06 63,607
2017-10-27 $0.41 $0.41 $0.38 $0.39 $4.90 36,150
2017-10-26 $0.40 $0.44 $0.38 $0.39 $4.92 101,187
2017-10-25 $0.40 $0.41 $0.38 $0.38 $4.69 17,202
2017-10-24 $0.38 $0.41 $0.38 $0.39 $4.82 13,860
2017-10-23 $0.40 $0.40 $0.39 $0.40 $4.94 14,276
2017-10-20 $0.40 $0.41 $0.37 $0.40 $4.98 65,305
2017-10-19 $0.41 $0.42 $0.38 $0.39 $4.84 51,560
2017-10-18 $0.41 $0.43 $0.41 $0.42 $5.19 23,280
2017-10-17 $0.45 $0.45 $0.43 $0.43 $5.39 33,020
2017-10-16 $0.44 $0.47 $0.44 $0.44 $5.55 30,871
2017-10-13 $0.44 $0.45 $0.43 $0.45 $5.56 33,835
2017-10-12 $0.43 $0.45 $0.43 $0.43 $5.38 30,275
2017-10-11 $0.45 $0.45 $0.42 $0.45 $5.56 21,812
2017-10-10 $0.46 $0.47 $0.41 $0.45 $5.65 48,149
2017-10-09 $0.50 $0.50 $0.45 $0.46 $5.81 51,398
2017-10-06 $0.49 $0.49 $0.46 $0.48 $5.99 55,369
2017-10-05 $0.50 $0.50 $0.48 $0.49 $6.06 35,254
2017-10-04 $0.50 $0.52 $0.48 $0.48 $5.94 96,040
2017-10-03 $0.54 $0.56 $0.50 $0.51 $6.32 144,868
2017-10-02 $0.50 $0.53 $0.50 $0.53 $6.62 74,421
2017-09-29 $0.51 $0.51 $0.49 $0.50 $6.25 20,436
2017-09-28 $0.51 $0.51 $0.49 $0.50 $6.25 17,565
2017-09-27 $0.52 $0.52 $0.50 $0.50 $6.30 31,970
2017-09-26 $0.50 $0.52 $0.49 $0.51 $6.31 49,817
2017-09-25 $0.49 $0.51 $0.49 $0.49 $6.13 37,749
2017-09-22 $0.50 $0.50 $0.49 $0.49 $6.13 22,545
2017-09-21 $0.50 $0.50 $0.49 $0.49 $6.16 21,202
2017-09-20 $0.50 $0.50 $0.49 $0.50 $6.19 30,735
2017-09-19 $0.50 $0.53 $0.49 $0.50 $6.24 103,570
2017-09-18 $0.49 $0.52 $0.48 $0.50 $6.25 36,418
2017-09-15 $0.54 $0.55 $0.49 $0.49 $6.13 76,256
2017-09-14 $0.47 $0.60 $0.47 $0.52 $6.50 300,228
2017-09-13 $0.48 $0.49 $0.47 $0.47 $5.84 22,053
2017-09-12 $0.50 $0.50 $0.47 $0.48 $6.05 27,851
2017-09-11 $0.49 $0.49 $0.46 $0.48 $6.00 19,704
2017-09-08 $0.46 $0.48 $0.46 $0.48 $6.00 14,616
2017-09-07 $0.48 $0.48 $0.46 $0.46 $5.76 31,967
2017-09-06 $0.50 $0.50 $0.46 $0.49 $6.06 42,057
2017-09-05 $0.50 $0.51 $0.47 $0.48 $6.00 58,792
2017-09-01 $0.50 $0.50 $0.49 $0.50 $6.25 18,416
2017-08-31 $0.48 $0.51 $0.48 $0.49 $6.13 39,624
2017-08-30 $0.50 $0.52 $0.47 $0.50 $6.26 51,648
2017-08-29 $0.52 $0.52 $0.49 $0.50 $6.20 25,758
2017-08-28 $0.51 $0.51 $0.49 $0.50 $6.23 78,873
2017-08-25 $0.54 $0.58 $0.52 $0.52 $6.47 90,083
2017-08-24 $0.55 $0.55 $0.52 $0.53 $6.56 24,585
2017-08-23 $0.53 $0.55 $0.50 $0.54 $6.75 48,872
2017-08-22 $0.51 $0.53 $0.51 $0.51 $6.38 23,338
2017-08-21 $0.54 $0.54 $0.51 $0.52 $6.50 33,834
2017-08-18 $0.54 $0.56 $0.53 $0.54 $6.77 31,956
2017-08-17 $0.57 $0.57 $0.54 $0.55 $6.81 52,347
2017-08-16 $0.57 $0.64 $0.55 $0.55 $6.92 145,399
2017-08-15 $0.57 $0.57 $0.55 $0.57 $7.09 47,824
2017-08-14 $0.58 $0.58 $0.54 $0.57 $7.06 46,036
2017-08-11 $0.57 $0.59 $0.54 $0.56 $6.97 49,312
2017-08-10 $0.55 $0.57 $0.53 $0.54 $6.75 33,608
2017-08-09 $0.53 $0.55 $0.52 $0.54 $6.75 26,293
2017-08-08 $0.56 $0.56 $0.52 $0.53 $6.63 33,726
2017-08-07 $0.57 $0.58 $0.54 $0.56 $6.98 31,415
2017-08-04 $0.52 $0.58 $0.52 $0.56 $7.00 42,160
2017-08-03 $0.54 $0.55 $0.51 $0.54 $6.75 57,936
2017-08-02 $0.65 $0.66 $0.55 $0.55 $6.88 132,472
2017-08-01 $0.69 $0.76 $0.57 $0.61 $7.63 806,064
2017-07-31 $0.54 $0.54 $0.48 $0.50 $6.25 56,128
2017-07-28 $0.47 $0.57 $0.45 $0.52 $6.50 169,224
2017-07-27 $0.50 $0.52 $0.46 $0.46 $5.75 94,376
2017-07-26 $0.56 $0.56 $0.46 $0.51 $6.38 124,992
2017-07-25 $0.59 $0.61 $0.53 $0.56 $6.98 111,255
2017-07-24 $0.64 $0.65 $0.50 $0.59 $7.42 98,147
2017-07-21 $0.66 $0.66 $0.64 $0.65 $8.09 59,738
2017-07-20 $0.69 $0.69 $0.66 $0.67 $8.37 43,821
2017-07-19 $0.65 $0.70 $0.64 $0.67 $8.38 69,979
2017-07-18 $0.69 $0.69 $0.64 $0.64 $8.00 100,803
2017-07-17 $0.72 $0.73 $0.67 $0.68 $8.50 60,480
2017-07-14 $0.68 $0.76 $0.67 $0.70 $8.75 113,840
2017-07-13 $0.69 $0.70 $0.65 $0.66 $8.28 56,956
2017-07-12 $0.69 $0.71 $0.66 $0.69 $8.63 65,104
2017-07-11 $0.72 $0.74 $0.70 $0.72 $8.94 42,332
2017-07-10 $0.80 $0.80 $0.71 $0.73 $9.12 56,734
2017-07-07 $0.82 $0.94 $0.71 $0.76 $9.50 265,550
2017-07-06 $0.69 $0.76 $0.64 $0.74 $9.25 82,757
2017-07-05 $0.76 $0.76 $0.69 $0.69 $8.63 50,036
2017-07-03 $0.77 $0.78 $0.72 $0.75 $9.38 28,074
2017-06-30 $0.87 $0.87 $0.70 $0.75 $9.38 142,235
2017-06-29 $0.88 $1.04 $0.80 $0.85 $10.56 426,953
2017-06-28 $0.70 $0.90 $0.69 $0.81 $10.13 227,072
2017-06-27 $0.64 $0.70 $0.64 $0.67 $8.38 52,569
2017-06-26 $0.62 $0.68 $0.60 $0.63 $7.89 48,337
2017-06-23 $0.64 $0.65 $0.60 $0.61 $7.62 23,766
2017-06-22 $0.58 $0.65 $0.56 $0.60 $7.50 42,913
2017-06-21 $0.54 $0.62 $0.54 $0.58 $7.25 40,294
2017-06-20 $0.60 $0.62 $0.57 $0.60 $7.49 66,600
2017-06-19 $0.67 $0.67 $0.60 $0.63 $7.83 50,102
2017-06-16 $0.73 $0.75 $0.62 $0.66 $8.25 99,513
2017-06-15 $0.64 $0.69 $0.57 $0.61 $7.63 82,546
2017-06-14 $0.70 $0.71 $0.62 $0.64 $8.00 61,197
2017-06-13 $0.75 $0.77 $0.67 $0.72 $9.00 35,852
2017-06-12 $0.71 $0.85 $0.61 $0.75 $9.38 147,283
2017-06-09 $0.77 $0.77 $0.66 $0.72 $8.94 231,699
2017-06-08 $0.74 $1.05 $0.72 $0.82 $10.25 745,108
2017-06-07 $0.63 $0.73 $0.63 $0.71 $8.87 152,046
2017-06-06 $0.56 $0.64 $0.56 $0.63 $7.81 90,464
2017-06-05 $0.50 $0.64 $0.49 $0.57 $7.06 160,932
2017-06-02 $0.46 $0.50 $0.44 $0.50 $6.25 50,012
2017-06-01 $0.46 $0.50 $0.44 $0.46 $5.76 68,921
2017-05-31 $0.43 $0.45 $0.42 $0.45 $5.63 11,273
2017-05-30 $0.45 $0.45 $0.43 $0.43 $5.43 11,978
2017-05-26 $0.43 $0.46 $0.42 $0.44 $5.54 12,450
2017-05-25 $0.43 $0.44 $0.42 $0.42 $5.28 6,737
2017-05-24 $0.43 $0.43 $0.41 $0.43 $5.35 13,198
2017-05-23 $0.45 $0.45 $0.41 $0.41 $5.13 25,451
2017-05-22 $0.47 $0.48 $0.42 $0.43 $5.38 31,627
2017-05-19 $0.40 $0.49 $0.40 $0.46 $5.75 77,108
2017-05-18 $0.41 $0.41 $0.38 $0.40 $4.94 4,646
2017-05-17 $0.40 $0.41 $0.38 $0.39 $4.88 12,985
2017-05-16 $0.42 $0.42 $0.39 $0.40 $5.03 10,319
2017-05-15 $0.37 $0.44 $0.37 $0.40 $5.00 34,682
2017-05-12 $0.36 $0.37 $0.35 $0.37 $4.56 12,503
2017-05-11 $0.35 $0.37 $0.35 $0.36 $4.50 11,906
2017-05-10 $0.37 $0.37 $0.35 $0.35 $4.38 12,773
2017-05-09 $0.39 $0.39 $0.37 $0.37 $4.63 8,096
2017-05-08 $0.39 $0.40 $0.37 $0.38 $4.75 8,929
2017-05-05 $0.37 $0.40 $0.35 $0.38 $4.75 22,513
2017-05-04 $0.35 $0.45 $0.34 $0.37 $4.66 99,906
2017-05-03 $0.35 $0.36 $0.33 $0.34 $4.30 20,728
2017-05-02 $0.37 $0.37 $0.33 $0.35 $4.41 23,446
2017-05-01 $0.43 $0.43 $0.33 $0.37 $4.63 37,760
2017-04-28 $0.45 $0.46 $0.40 $0.43 $5.31 60,483
2017-04-27 $0.37 $0.47 $0.36 $0.45 $5.63 195,856
2017-04-26 $0.34 $0.38 $0.33 $0.37 $4.63 8,901
2017-04-25 $0.35 $0.36 $0.33 $0.34 $4.25 12,479
2017-04-24 $0.39 $0.39 $0.34 $0.35 $4.38 11,871
2017-04-21 $0.33 $0.38 $0.32 $0.35 $4.38 22,721
2017-04-20 $0.33 $0.33 $0.31 $0.32 $4.00 6,287
2017-04-19 $0.33 $0.33 $0.31 $0.32 $3.94 10,185
2017-04-18 $0.32 $0.33 $0.30 $0.31 $3.88 16,444
2017-04-17 $0.35 $0.35 $0.30 $0.32 $3.94 11,520
2017-04-13 $0.35 $0.38 $0.31 $0.35 $4.38 32,067
2017-04-12 $0.30 $0.42 $0.30 $0.35 $4.38 114,570
2017-04-11 $0.28 $0.31 $0.27 $0.30 $3.75 15,538
2017-04-10 $0.28 $0.29 $0.27 $0.28 $3.50 6,442
2017-04-07 $0.27 $0.29 $0.26 $0.29 $3.63 8,350
2017-04-06 $0.26 $0.29 $0.26 $0.27 $3.44 10,805
2017-04-05 $0.27 $0.31 $0.25 $0.26 $3.25 42,650
2017-04-04 $0.28 $0.28 $0.23 $0.26 $3.22 12,292
2017-04-03 $0.26 $0.27 $0.24 $0.27 $3.31 8,645
2017-03-31 $0.27 $0.28 $0.27 $0.27 $3.38 10,642
2017-03-30 $0.24 $0.29 $0.24 $0.26 $3.25 6,290
2017-03-29 $0.26 $0.28 $0.24 $0.24 $3.00 24,093
2017-03-28 $0.28 $0.28 $0.26 $0.27 $3.31 6,335
2017-03-27 $0.29 $0.30 $0.25 $0.28 $3.50 8,122
2017-03-24 $0.27 $0.29 $0.27 $0.28 $3.51 8,621
2017-03-23 $0.29 $0.31 $0.25 $0.28 $3.50 17,255
2017-03-22 $0.32 $0.32 $0.30 $0.30 $3.75 4,208
2017-03-21 $0.31 $0.32 $0.30 $0.31 $3.84 5,013
2017-03-20 $0.32 $0.32 $0.32 $0.32 $3.96 6,541
2017-03-17 $0.33 $0.38 $0.30 $0.31 $3.88 14,372
2017-03-16 $0.33 $0.33 $0.30 $0.32 $3.94 9,771
2017-03-15 $0.30 $0.33 $0.29 $0.32 $4.00 15,157
2017-03-14 $0.30 $0.30 $0.28 $0.29 $3.59 13,139
2017-03-13 $0.33 $0.33 $0.28 $0.30 $3.75 14,486
2017-03-10 $0.34 $0.34 $0.30 $0.32 $3.97 40,031
2017-03-09 $0.40 $0.41 $0.34 $0.34 $4.28 64,336
2017-03-08 $0.30 $0.40 $0.29 $0.39 $4.91 165,010
2017-03-07 $0.25 $0.29 $0.25 $0.29 $3.63 42,255
2017-03-06 $0.25 $0.25 $0.21 $0.25 $3.07 18,962
2017-03-03 $0.23 $0.25 $0.22 $0.25 $3.12 15,128
2017-03-02 $0.22 $0.24 $0.22 $0.22 $2.79 6,840
2017-03-01 $0.24 $0.24 $0.20 $0.22 $2.75 12,557
2017-02-28 $0.24 $0.24 $0.22 $0.23 $2.88 13,818
2017-02-27 $0.23 $0.24 $0.22 $0.24 $2.98 18,588
2017-02-24 $0.22 $0.23 $0.21 $0.22 $2.69 14,864
2017-02-23 $0.22 $0.24 $0.21 $0.22 $2.75 27,917
2017-02-22 $0.20 $0.21 $0.19 $0.21 $2.63 14,767
2017-02-21 $0.20 $0.20 $0.19 $0.19 $2.43 7,805
2017-02-17 $0.20 $0.20 $0.19 $0.20 $2.46 5,262
2017-02-16 $0.20 $0.20 $0.19 $0.20 $2.44 2,838
2017-02-15 $0.20 $0.20 $0.19 $0.20 $2.44 15,421
2017-02-14 $0.20 $0.20 $0.19 $0.19 $2.43 6,524
2017-02-13 $0.20 $0.20 $0.19 $0.19 $2.40 7,818
2017-02-10 $0.20 $0.20 $0.19 $0.20 $2.49 8,134
2017-02-09 $0.20 $0.20 $0.19 $0.20 $2.44 7,212
2017-02-08 $0.20 $0.20 $0.19 $0.20 $2.44 1,561
2017-02-07 $0.20 $0.20 $0.19 $0.19 $2.39 5,397
2017-02-06 $0.20 $0.20 $0.19 $0.19 $2.38 1,346
2017-02-03 $0.19 $0.20 $0.19 $0.19 $2.39 1,956
2017-02-02 $0.20 $0.20 $0.19 $0.20 $2.44 2,648
2017-02-01 $0.19 $0.20 $0.19 $0.20 $2.49 5,473
2017-01-31 $0.19 $0.19 $0.19 $0.19 $2.31 2,584
2017-01-30 $0.20 $0.20 $0.19 $0.19 $2.38 2,743
2017-01-27 $0.19 $0.20 $0.18 $0.20 $2.44 7,195
2017-01-26 $0.19 $0.20 $0.19 $0.19 $2.31 11,673
2017-01-25 $0.20 $0.20 $0.19 $0.19 $2.41 15,664
2017-01-24 $0.20 $0.20 $0.19 $0.20 $2.49 4,541
2017-01-23 $0.20 $0.20 $0.19 $0.19 $2.42 3,664
2017-01-20 $0.20 $0.20 $0.19 $0.20 $2.44 4,541
2017-01-19 $0.19 $0.20 $0.19 $0.19 $2.39 3,272
2017-01-18 $0.19 $0.20 $0.18 $0.19 $2.31 15,866
2017-01-17 $0.20 $0.20 $0.20 $0.20 $2.50 5,343
2017-01-13 $0.20 $0.20 $0.20 $0.20 $2.50 4,341
2017-01-12 $0.20 $0.20 $0.20 $0.20 $2.45 6,640
2017-01-11 $0.20 $0.20 $0.19 $0.20 $2.44 7,502
2017-01-10 $0.21 $0.21 $0.20 $0.20 $2.50 24,141
2017-01-09 $0.22 $0.22 $0.21 $0.21 $2.59 5,011
2017-01-06 $0.21 $0.21 $0.20 $0.21 $2.61 13,143
2017-01-05 $0.21 $0.21 $0.20 $0.21 $2.58 21,984
2017-01-04 $0.21 $0.22 $0.20 $0.21 $2.56 40,366
2017-01-03 $0.18 $0.19 $0.18 $0.18 $2.29 6,753
2016-12-30 $0.19 $0.19 $0.18 $0.18 $2.23 13,906
2016-12-29 $0.18 $0.19 $0.18 $0.18 $2.25 13,674
2016-12-28 $0.18 $0.19 $0.18 $0.18 $2.25 8,410
2016-12-27 $0.19 $0.19 $0.19 $0.19 $2.31 4,129
2016-12-23 $0.18 $0.19 $0.18 $0.18 $2.28 11,014
2016-12-22 $0.19 $0.19 $0.18 $0.18 $2.27 12,253
2016-12-21 $0.19 $0.20 $0.19 $0.19 $2.41 5,207
2016-12-20 $0.20 $0.20 $0.19 $0.19 $2.38 11,300
2016-12-19 $0.19 $0.20 $0.18 $0.19 $2.38 9,399
2016-12-16 $0.19 $0.20 $0.19 $0.20 $2.44 10,226
2016-12-15 $0.20 $0.21 $0.18 $0.20 $2.50 29,915
2016-12-14 $0.23 $0.23 $0.20 $0.20 $2.54 17,411
2016-12-13 $0.25 $0.26 $0.20 $0.23 $2.87 73,829
2016-12-12 $0.21 $0.29 $0.21 $0.25 $3.10 211,431
2016-12-09 $0.19 $0.22 $0.19 $0.20 $2.50 101,404
2016-12-08 $0.17 $0.19 $0.17 $0.18 $2.25 96,647
2016-12-07 $0.17 $0.17 $0.16 $0.17 $2.13 5,589
2016-12-06 $0.17 $0.17 $0.16 $0.17 $2.13 4,280
2016-12-05 $0.17 $0.17 $0.16 $0.17 $2.12 2,569
2016-12-02 $0.17 $0.17 $0.16 $0.17 $2.10 5,220
2016-12-01 $0.17 $0.19 $0.17 $0.17 $2.10 35,084
2016-11-30 $0.17 $0.17 $0.17 $0.17 $2.15 12,348
2016-11-29 $0.16 $0.17 $0.16 $0.17 $2.08 8,845
2016-11-28 $0.17 $0.17 $0.17 $0.17 $2.13 7,726
2016-11-25 $0.17 $0.17 $0.17 $0.17 $2.13 5,619
2016-11-23 $0.17 $0.18 $0.17 $0.17 $2.15 2,457
2016-11-22 $0.18 $0.18 $0.16 $0.18 $2.25 13,832
2016-11-21 $0.17 $0.18 $0.16 $0.16 $2.06 14,983
2016-11-18 $0.16 $0.17 $0.16 $0.17 $2.10 7,815
2016-11-17 $0.16 $0.16 $0.16 $0.16 $2.02 6,913
2016-11-16 $0.17 $0.17 $0.16 $0.16 $2.02 16,003
2016-11-15 $0.17 $0.18 $0.16 $0.17 $2.10 4,818
2016-11-14 $0.18 $0.18 $0.16 $0.17 $2.13 11,036
2016-11-11 $0.18 $0.18 $0.17 $0.17 $2.13 1,767
2016-11-10 $0.19 $0.19 $0.17 $0.18 $2.25 10,081
2016-11-09 $0.17 $0.18 $0.17 $0.18 $2.25 3,719
2016-11-08 $0.18 $0.19 $0.17 $0.17 $2.13 5,050
2016-11-07 $0.19 $0.19 $0.18 $0.19 $2.38 6,055
2016-11-04 $0.18 $0.19 $0.18 $0.18 $2.25 3,945
2016-11-03 $0.19 $0.19 $0.18 $0.18 $2.25 3,021
2016-11-02 $0.18 $0.20 $0.18 $0.19 $2.31 5,623
2016-11-01 $0.19 $0.21 $0.18 $0.18 $2.25 15,804
2016-10-31 $0.19 $0.19 $0.17 $0.19 $2.31 4,779
2016-10-28 $0.19 $0.19 $0.18 $0.18 $2.29 4,271
2016-10-27 $0.17 $0.19 $0.17 $0.19 $2.31 3,127
2016-10-26 $0.19 $0.19 $0.17 $0.17 $2.13 8,697
2016-10-25 $0.18 $0.18 $0.17 $0.18 $2.19 4,680
2016-10-24 $0.17 $0.18 $0.17 $0.17 $2.16 5,308
2016-10-21 $0.18 $0.18 $0.17 $0.17 $2.12 4,381
2016-10-20 $0.18 $0.18 $0.17 $0.18 $2.25 9,948
2016-10-19 $0.17 $0.18 $0.16 $0.18 $2.25 6,407
2016-10-18 $0.17 $0.17 $0.17 $0.17 $2.06 7,229
2016-10-17 $0.17 $0.17 $0.17 $0.17 $2.08 3,951
2016-10-14 $0.17 $0.18 $0.17 $0.18 $2.19 4,888
2016-10-13 $0.17 $0.18 $0.17 $0.17 $2.13 11,874
2016-10-12 $0.18 $0.18 $0.17 $0.17 $2.17 4,005
2016-10-11 $0.18 $0.18 $0.18 $0.18 $2.19 11,684
2016-10-10 $0.19 $0.19 $0.18 $0.18 $2.20 3,844
2016-10-07 $0.18 $0.19 $0.18 $0.19 $2.31 3,702
2016-10-06 $0.19 $0.19 $0.18 $0.18 $2.27 7,548
2016-10-05 $0.19 $0.19 $0.18 $0.19 $2.32 3,336
2016-10-04 $0.19 $0.19 $0.18 $0.19 $2.31 9,638
2016-10-03 $0.19 $0.19 $0.19 $0.19 $2.37 4,513
2016-09-30 $0.19 $0.20 $0.18 $0.19 $2.44 7,901
2016-09-29 $0.19 $0.22 $0.18 $0.20 $2.44 50,500
2016-09-28 $0.19 $0.19 $0.18 $0.19 $2.35 6,127
2016-09-27 $0.19 $0.19 $0.18 $0.18 $2.27 2,391
2016-09-26 $0.19 $0.19 $0.18 $0.18 $2.29 7,287
2016-09-23 $0.19 $0.19 $0.19 $0.19 $2.39 7,881
2016-09-22 $0.19 $0.19 $0.18 $0.19 $2.36 13,080
2016-09-21 $0.19 $0.20 $0.19 $0.19 $2.37 3,416
2016-09-20 $0.19 $0.19 $0.19 $0.19 $2.37 7,211
2016-09-19 $0.19 $0.20 $0.19 $0.19 $2.41 6,995
2016-09-16 $0.20 $0.20 $0.19 $0.19 $2.38 12,523
2016-09-15 $0.20 $0.20 $0.19 $0.20 $2.44 13,002
2016-09-14 $0.20 $0.20 $0.19 $0.20 $2.44 4,515
2016-09-13 $0.20 $0.21 $0.20 $0.20 $2.50 18,836
2016-09-12 $0.20 $0.21 $0.20 $0.20 $2.51 4,632
2016-09-09 $0.21 $0.21 $0.20 $0.20 $2.51 7,584
2016-09-08 $0.20 $0.22 $0.20 $0.21 $2.59 19,478
2016-09-07 $0.20 $0.21 $0.20 $0.20 $2.50 11,260
2016-09-06 $0.19 $0.21 $0.19 $0.20 $2.51 11,393
2016-09-02 $0.19 $0.20 $0.19 $0.19 $2.32 10,981
2016-09-01 $0.19 $0.19 $0.19 $0.19 $2.38 10,013
2016-08-31 $0.19 $0.20 $0.19 $0.19 $2.38 18,031
2016-08-30 $0.19 $0.20 $0.19 $0.20 $2.44 2,546
2016-08-29 $0.20 $0.20 $0.19 $0.20 $2.46 12,397
2016-08-26 $0.20 $0.20 $0.19 $0.20 $2.44 13,803
2016-08-25 $0.21 $0.21 $0.19 $0.20 $2.49 2,997
2016-08-24 $0.21 $0.21 $0.20 $0.20 $2.50 4,850
2016-08-23 $0.20 $0.21 $0.20 $0.20 $2.50 10,238
2016-08-22 $0.21 $0.21 $0.20 $0.20 $2.55 8,798
2016-08-19 $0.22 $0.22 $0.21 $0.21 $2.61 8,736
2016-08-18 $0.22 $0.23 $0.21 $0.22 $2.69 45,970
2016-08-17 $0.22 $0.22 $0.20 $0.22 $2.75 8,433
2016-08-16 $0.20 $0.21 $0.19 $0.21 $2.63 12,334
2016-08-15 $0.19 $0.20 $0.19 $0.20 $2.50 13,787
2016-08-12 $0.20 $0.20 $0.19 $0.19 $2.42 7,597
2016-08-11 $0.20 $0.21 $0.20 $0.20 $2.48 10,559
2016-08-10 $0.18 $0.21 $0.18 $0.20 $2.50 24,658
2016-08-09 $0.22 $0.23 $0.20 $0.22 $2.71 21,229
2016-08-08 $0.21 $0.25 $0.19 $0.23 $2.87 109,844
2016-08-05 $0.19 $0.21 $0.19 $0.21 $2.63 8,652
2016-08-04 $0.19 $0.21 $0.16 $0.19 $2.39 19,302
2016-08-03 $0.19 $0.21 $0.19 $0.21 $2.60 12,568
2016-08-02 $0.20 $0.20 $0.19 $0.19 $2.40 6,188
2016-08-01 $0.16 $0.22 $0.16 $0.20 $2.44 4,611
2016-07-29 $0.21 $0.22 $0.20 $0.21 $2.56 16,186
2016-07-28 $0.19 $0.22 $0.18 $0.21 $2.60 19,724
2016-07-27 $0.19 $0.19 $0.18 $0.19 $2.38 8,550
2016-07-26 $0.19 $0.19 $0.19 $0.19 $2.31 5,260
2016-07-25 $0.20 $0.20 $0.19 $0.19 $2.31 4,168
2016-07-22 $0.20 $0.20 $0.18 $0.20 $2.44 7,173
2016-07-21 $0.19 $0.19 $0.19 $0.19 $2.43 7,945
2016-07-20 $0.18 $0.19 $0.18 $0.19 $2.32 12,364
2016-07-19 $0.18 $0.19 $0.18 $0.18 $2.30 19,884
2016-07-18 $0.19 $0.19 $0.18 $0.18 $2.30 18,297
2016-07-15 $0.20 $0.21 $0.19 $0.19 $2.39 33,037
2016-07-14 $0.21 $0.21 $0.20 $0.20 $2.51 6,311
2016-07-13 $0.21 $0.22 $0.20 $0.22 $2.69 18,334
2016-07-12 $0.21 $0.22 $0.21 $0.22 $2.72 16,110
2016-07-11 $0.23 $0.23 $0.21 $0.21 $2.66 8,204
2016-07-08 $0.23 $0.23 $0.21 $0.22 $2.78 7,709
2016-07-07 $0.22 $0.23 $0.21 $0.23 $2.81 17,999
2016-07-06 $0.23 $0.23 $0.21 $0.21 $2.66 16,892
2016-07-05 $0.23 $0.23 $0.21 $0.22 $2.75 12,645
2016-07-01 $0.23 $0.24 $0.22 $0.22 $2.80 4,386
2016-06-30 $0.23 $0.24 $0.22 $0.22 $2.78 17,741
2016-06-29 $0.23 $0.24 $0.21 $0.22 $2.80 26,185
2016-06-28 $0.21 $0.24 $0.20 $0.23 $2.88 38,155
2016-06-27 $0.22 $0.23 $0.20 $0.20 $2.50 25,856
2016-06-24 $0.21 $0.23 $0.21 $0.23 $2.81 29,110
2016-06-23 $0.23 $0.24 $0.23 $0.24 $2.94 9,733
2016-06-22 $0.25 $0.25 $0.23 $0.23 $2.90 50,982
2016-06-21 $0.26 $0.27 $0.25 $0.25 $3.15 29,811
2016-06-20 $0.27 $0.27 $0.25 $0.26 $3.25 20,225
2016-06-17 $0.26 $0.27 $0.25 $0.26 $3.25 23,649
2016-06-16 $0.27 $0.29 $0.25 $0.26 $3.26 35,401
2016-06-15 $0.28 $0.30 $0.27 $0.28 $3.50 45,471
2016-06-14 $0.31 $0.31 $0.27 $0.30 $3.69 132,424
2016-06-13 $0.30 $0.30 $0.24 $0.26 $3.25 97,484
2016-06-10 $0.24 $0.34 $0.23 $0.25 $3.06 522,639
2016-06-09 $0.23 $0.24 $0.22 $0.23 $2.88 40,281
2016-06-08 $0.23 $0.24 $0.22 $0.23 $2.88 37,230
2016-06-07 $0.24 $0.28 $0.22 $0.22 $2.75 149,750
2016-06-06 $0.20 $0.24 $0.19 $0.24 $2.99 134,777
2016-06-03 $0.20 $0.22 $0.19 $0.19 $2.42 20,718
2016-06-02 $0.21 $0.22 $0.18 $0.20 $2.52 27,510
2016-06-01 $0.21 $0.22 $0.20 $0.20 $2.51 29,252
2016-05-31 $0.26 $0.26 $0.21 $0.22 $2.69 78,589
2016-05-27 $0.29 $0.38 $0.23 $0.26 $3.19 415,754
2016-05-26 $0.17 $0.23 $0.17 $0.22 $2.75 126,772
2016-05-25 $0.17 $0.18 $0.17 $0.17 $2.09 15,672
2016-05-24 $0.16 $0.17 $0.16 $0.17 $2.06 8,742
2016-05-23 $0.18 $0.18 $0.16 $0.16 $2.02 29,389
2016-05-20 $0.17 $0.19 $0.17 $0.17 $2.09 13,342
2016-05-19 $0.19 $0.20 $0.17 $0.17 $2.13 15,026
2016-05-18 $0.19 $0.20 $0.18 $0.20 $2.45 14,158
2016-05-17 $0.23 $0.23 $0.18 $0.19 $2.38 28,470
2016-05-16 $0.26 $0.26 $0.21 $0.22 $2.75 46,491
2016-05-13 $0.25 $0.27 $0.23 $0.25 $3.06 17,416
2016-05-12 $0.25 $0.26 $0.23 $0.24 $3.00 19,166
2016-05-11 $0.27 $0.27 $0.24 $0.24 $3.00 4,542
2016-05-10 $0.23 $0.27 $0.23 $0.26 $3.24 18,484
2016-05-09 $0.24 $0.25 $0.23 $0.24 $3.00 10,807
2016-05-06 $0.24 $0.27 $0.24 $0.24 $3.04 12,995
2016-05-05 $0.27 $0.27 $0.24 $0.25 $3.10 41,506
2016-05-04 $0.26 $0.26 $0.23 $0.24 $3.00 8,985
2016-05-03 $0.24 $0.27 $0.21 $0.27 $3.38 69,436
2016-05-02 $0.35 $0.43 $0.26 $0.27 $3.40 276,545
2016-04-29 $0.20 $0.35 $0.20 $0.30 $3.75 382,632
2016-04-28 $0.20 $0.20 $0.20 $0.20 $2.44 842
2016-04-27 $0.20 $0.20 $0.19 $0.20 $2.45 3,657
2016-04-26 $0.21 $0.21 $0.20 $0.20 $2.49 1,733
2016-04-25 $0.20 $0.21 $0.19 $0.20 $2.50 2,701
2016-04-22 $0.20 $0.20 $0.19 $0.20 $2.44 1,843
2016-04-21 $0.20 $0.21 $0.19 $0.20 $2.47 17,403
2016-04-20 $0.20 $0.20 $0.19 $0.19 $2.39 1,723
2016-04-19 $0.20 $0.20 $0.19 $0.20 $2.49 11,222
2016-04-18 $0.20 $0.21 $0.19 $0.19 $2.39 563
2016-04-15 $0.20 $0.21 $0.19 $0.19 $2.39 2,637
2016-04-14 $0.20 $0.21 $0.19 $0.20 $2.50 2,557
2016-04-13 $0.19 $0.20 $0.19 $0.20 $2.49 1,959
2016-04-12 $0.20 $0.20 $0.19 $0.20 $2.50 1,337
2016-04-11 $0.20 $0.21 $0.19 $0.20 $2.55 1,435
2016-04-08 $0.19 $0.21 $0.19 $0.21 $2.63 2,004
2016-04-07 $0.20 $0.21 $0.18 $0.20 $2.50 5,476
2016-04-06 $0.20 $0.21 $0.20 $0.20 $2.50 3,578
2016-04-05 $0.20 $0.20 $0.19 $0.20 $2.50 826
2016-04-04 $0.19 $0.21 $0.18 $0.20 $2.48 874
2016-04-01 $0.21 $0.21 $0.19 $0.19 $2.39 6,082
2016-03-31 $0.22 $0.22 $0.20 $0.21 $2.63 1,199
2016-03-30 $0.21 $0.21 $0.20 $0.21 $2.56 1,280
2016-03-29 $0.20 $0.22 $0.19 $0.20 $2.50 3,621
2016-03-28 $0.20 $0.22 $0.20 $0.20 $2.50 4,307
2016-03-24 $0.21 $0.22 $0.20 $0.20 $2.50 1,527
2016-03-23 $0.21 $0.21 $0.20 $0.20 $2.50 6,061
2016-03-22 $0.22 $0.22 $0.20 $0.20 $2.50 5,963
2016-03-21 $0.22 $0.22 $0.20 $0.22 $2.75 7,092
2016-03-18 $0.22 $0.22 $0.20 $0.20 $2.50 3,338
2016-03-17 $0.21 $0.22 $0.20 $0.20 $2.50 4,074
2016-03-16 $0.20 $0.21 $0.20 $0.20 $2.54 3,531
2016-03-15 $0.21 $0.21 $0.19 $0.20 $2.48 9,037
2016-03-14 $0.19 $0.21 $0.19 $0.19 $2.38 7,317
2016-03-11 $0.22 $0.22 $0.19 $0.19 $2.41 5,970
2016-03-10 $0.20 $0.21 $0.20 $0.20 $2.53 3,590
2016-03-09 $0.20 $0.23 $0.20 $0.21 $2.63 21,460
2016-03-08 $0.22 $0.25 $0.20 $0.20 $2.44 71,618
2016-03-07 $0.18 $0.22 $0.17 $0.20 $2.50 68,126
2016-03-04 $0.17 $0.20 $0.17 $0.17 $2.13 51,298
2016-03-03 $0.18 $0.18 $0.17 $0.18 $2.19 6,058
2016-03-02 $0.18 $0.18 $0.17 $0.18 $2.27 423
2016-03-01 $0.18 $0.18 $0.17 $0.17 $2.13 6,002
2016-02-29 $0.17 $0.18 $0.17 $0.17 $2.16 6,258
2016-02-26 $0.17 $0.18 $0.17 $0.18 $2.23 9,056
2016-02-25 $0.17 $0.18 $0.17 $0.17 $2.14 3,068
2016-02-24 $0.17 $0.18 $0.17 $0.17 $2.14 5,225
2016-02-23 $0.17 $0.17 $0.17 $0.17 $2.14 609
2016-02-22 $0.18 $0.19 $0.18 $0.18 $2.19 1,125
2016-02-19 $0.18 $0.19 $0.18 $0.18 $2.25 216
2016-02-18 $0.18 $0.18 $0.18 $0.18 $2.20 3,666
2016-02-17 $0.18 $0.19 $0.18 $0.18 $2.19 1,603
2016-02-16 $0.18 $0.18 $0.18 $0.18 $2.19 2,048
2016-02-12 $0.18 $0.19 $0.18 $0.18 $2.25 3,504
2016-02-11 $0.18 $0.19 $0.18 $0.18 $2.26 1,928
2016-02-10 $0.18 $0.19 $0.18 $0.18 $2.27 524
2016-02-09 $0.19 $0.20 $0.18 $0.18 $2.19 8,779
2016-02-08 $0.18 $0.19 $0.17 $0.18 $2.20 2,213
2016-02-05 $0.19 $0.19 $0.18 $0.18 $2.31 144
2016-02-04 $0.20 $0.20 $0.17 $0.18 $2.20 8,842
2016-02-03 $0.18 $0.20 $0.17 $0.19 $2.44 12,323
2016-02-02 $0.17 $0.18 $0.17 $0.17 $2.14 467
2016-02-01 $0.18 $0.19 $0.17 $0.19 $2.38 8,021
2016-01-29 $0.18 $0.18 $0.16 $0.17 $2.19 9,430
2016-01-28 $0.17 $0.19 $0.15 $0.18 $2.23 4,182
2016-01-27 $0.18 $0.19 $0.17 $0.19 $2.34 6,249
2016-01-26 $0.16 $0.19 $0.16 $0.18 $2.27 3,047
2016-01-25 $0.18 $0.18 $0.16 $0.17 $2.16 10,811
2016-01-22 $0.18 $0.18 $0.17 $0.18 $2.21 5,697
2016-01-21 $0.19 $0.19 $0.16 $0.17 $2.13 13,336
2016-01-20 $0.18 $0.19 $0.17 $0.18 $2.26 7,635
2016-01-19 $0.17 $0.19 $0.17 $0.18 $2.21 2,671
2016-01-15 $0.17 $0.18 $0.16 $0.17 $2.13 5,726
2016-01-14 $0.16 $0.19 $0.16 $0.18 $2.19 3,885
2016-01-13 $0.17 $0.17 $0.16 $0.16 $2.03 2,624
2016-01-12 $0.16 $0.17 $0.16 $0.16 $2.00 5,618
2016-01-11 $0.16 $0.17 $0.16 $0.16 $2.06 4,618
2016-01-08 $0.17 $0.18 $0.16 $0.17 $2.18 2,952
2016-01-07 $0.16 $0.18 $0.16 $0.17 $2.18 2,586
2016-01-06 $0.16 $0.18 $0.16 $0.18 $2.19 3,753
2016-01-05 $0.17 $0.18 $0.17 $0.18 $2.20 1,677
2016-01-04 $0.17 $0.18 $0.16 $0.16 $2.00 6,865
2015-12-31 $0.16 $0.18 $0.16 $0.17 $2.14 5,602
2015-12-30 $0.18 $0.18 $0.15 $0.16 $2.05 19,453
2015-12-29 $0.18 $0.19 $0.17 $0.18 $2.25 8,584
2015-12-28 $0.18 $0.18 $0.18 $0.18 $2.25 3,764
2015-12-24 $0.19 $0.20 $0.17 $0.18 $2.25 7,251
2015-12-23 $0.19 $0.20 $0.18 $0.18 $2.26 16,763
2015-12-22 $0.19 $0.19 $0.18 $0.19 $2.31 3,808
2015-12-21 $0.19 $0.19 $0.18 $0.19 $2.31 1,668
2015-12-18 $0.19 $0.19 $0.18 $0.18 $2.25 5,140
2015-12-17 $0.19 $0.19 $0.18 $0.19 $2.31 1,490
2015-12-16 $0.19 $0.19 $0.17 $0.18 $2.25 3,312
2015-12-15 $0.19 $0.19 $0.17 $0.19 $2.37 8,094
2015-12-14 $0.18 $0.20 $0.18 $0.19 $2.31 2,524
2015-12-11 $0.18 $0.19 $0.18 $0.18 $2.26 2,815
2015-12-10 $0.19 $0.19 $0.18 $0.19 $2.38 2,342
2015-12-09 $0.19 $0.20 $0.18 $0.19 $2.38 2,190
2015-12-08 $0.20 $0.20 $0.18 $0.18 $2.26 7,413
2015-12-07 $0.19 $0.20 $0.19 $0.19 $2.38 9,144
2015-12-04 $0.20 $0.21 $0.18 $0.19 $2.38 10,421
2015-12-03 $0.18 $0.21 $0.17 $0.19 $2.41 30,183
2015-12-02 $0.18 $0.19 $0.18 $0.19 $2.32 7,863
2015-12-01 $0.18 $0.18 $0.18 $0.18 $2.25 629
2015-11-30 $0.19 $0.19 $0.18 $0.18 $2.19 1,684
2015-11-27 $0.19 $0.19 $0.18 $0.19 $2.38 3,761
2015-11-25 $0.18 $0.19 $0.18 $0.18 $2.25 1,265
2015-11-24 $0.19 $0.19 $0.18 $0.18 $2.25 2,298
2015-11-23 $0.18 $0.19 $0.18 $0.19 $2.31 7,083
2015-11-20 $0.20 $0.20 $0.18 $0.19 $2.38 802
2015-11-19 $0.19 $0.20 $0.18 $0.19 $2.38 1,731
2015-11-18 $0.19 $0.20 $0.19 $0.20 $2.50 9,234
2015-11-17 $0.19 $0.19 $0.18 $0.18 $2.25 4,504
2015-11-16 $0.18 $0.19 $0.18 $0.19 $2.34 7,583
2015-11-13 $0.17 $0.19 $0.17 $0.18 $2.25 4,827
2015-11-12 $0.17 $0.17 $0.16 $0.17 $2.10 773
2015-11-11 $0.17 $0.17 $0.17 $0.17 $2.13 551
2015-11-10 $0.17 $0.18 $0.17 $0.17 $2.13 272
2015-11-09 $0.17 $0.18 $0.17 $0.17 $2.13 3,323
2015-11-06 $0.17 $0.18 $0.17 $0.17 $2.13 4,861
2015-11-05 $0.18 $0.18 $0.17 $0.17 $2.14 1,714
2015-11-04 $0.17 $0.18 $0.17 $0.18 $2.24 633
2015-11-03 $0.17 $0.17 $0.17 $0.17 $2.12 2,620
2015-11-02 $0.18 $0.18 $0.16 $0.17 $2.13 1,254
2015-10-30 $0.18 $0.19 $0.16 $0.17 $2.13 2,481
2015-10-29 $0.18 $0.18 $0.18 $0.18 $2.25 1,131
2015-10-28 $0.18 $0.19 $0.18 $0.18 $2.25 5,526
2015-10-27 $0.18 $0.20 $0.18 $0.19 $2.38 3,877
2015-10-26 $0.18 $0.19 $0.18 $0.18 $2.25 4,497
2015-10-23 $0.19 $0.20 $0.18 $0.20 $2.50 12,944
2015-10-22 $0.17 $0.19 $0.17 $0.18 $2.19 1,432
2015-10-21 $0.18 $0.19 $0.16 $0.19 $2.35 4,335
2015-10-20 $0.18 $0.18 $0.18 $0.18 $2.25 464
2015-10-19 $0.18 $0.18 $0.16 $0.17 $2.09 1,148
2015-10-16 $0.17 $0.18 $0.16 $0.18 $2.25 4,010
2015-10-15 $0.19 $0.19 $0.17 $0.18 $2.19 804
2015-10-14 $0.17 $0.18 $0.17 $0.17 $2.14 329
2015-10-13 $0.17 $0.18 $0.17 $0.17 $2.19 3,440
2015-10-12 $0.18 $0.19 $0.16 $0.19 $2.37 8,760
2015-10-09 $0.18 $0.19 $0.18 $0.18 $2.25 6,462
2015-10-08 $0.18 $0.19 $0.18 $0.18 $2.25 1,445
2015-10-07 $0.17 $0.19 $0.17 $0.17 $2.14 1,249
2015-10-06 $0.18 $0.19 $0.17 $0.19 $2.33 4,068
2015-10-05 $0.18 $0.18 $0.17 $0.18 $2.19 10,256
2015-10-02 $0.18 $0.18 $0.17 $0.18 $2.25 244
2015-10-01 $0.18 $0.18 $0.17 $0.18 $2.25 3,965
2015-09-30 $0.18 $0.18 $0.17 $0.18 $2.21 822
2015-09-29 $0.18 $0.19 $0.17 $0.18 $2.21 1,421
2015-09-28 $0.18 $0.19 $0.17 $0.17 $2.14 8,326
2015-09-25 $0.18 $0.20 $0.18 $0.18 $2.25 566
2015-09-24 $0.18 $0.20 $0.18 $0.18 $2.25 1,198
2015-09-23 $0.19 $0.20 $0.18 $0.18 $2.25 342
2015-09-22 $0.18 $0.20 $0.18 $0.20 $2.50 1,622
2015-09-21 $0.19 $0.19 $0.17 $0.18 $2.25 3,433
2015-09-18 $0.17 $0.19 $0.16 $0.18 $2.25 3,523
2015-09-17 $0.17 $0.18 $0.17 $0.17 $2.12 2,857
2015-09-16 $0.17 $0.19 $0.17 $0.17 $2.12 5,965
2015-09-15 $0.17 $0.19 $0.15 $0.18 $2.25 6,490
2015-09-14 $0.17 $0.18 $0.17 $0.17 $2.10 10,703
2015-09-11 $0.18 $0.18 $0.17 $0.18 $2.19 1,112
2015-09-10 $0.18 $0.18 $0.17 $0.17 $2.13 1,010
2015-09-09 $0.18 $0.19 $0.16 $0.16 $2.01 3,256
2015-09-08 $0.18 $0.19 $0.18 $0.18 $2.24 1,160
2015-09-04 $0.18 $0.19 $0.17 $0.17 $2.18 3,071
2015-09-03 $0.18 $0.19 $0.18 $0.18 $2.28 4,518
2015-09-02 $0.18 $0.19 $0.18 $0.18 $2.25 2,418
2015-09-01 $0.19 $0.19 $0.18 $0.19 $2.31 4,130

Houston American Energy Corp (HUSA) News Headlines

Recent Houston American Energy Corp (HUSA) News
Similar Companies to Houston American Energy Corp (HUSA) in the Oil & Gas E&P Industry
Stock Name Stock Ticker Industry Sector Employees
Cnooc Ltd CEO Oil & Gas E&P Energy 167,250
Berry Corp BRY Oil & Gas E&P Energy 20,000
Marathon Oil Corporation MRO Oil & Gas E&P Energy 17,000
Conoco Phillips COP Oil & Gas E&P Energy 13,500
Occidental Petroleum Corp OXY Oil & Gas E&P Energy 11,800
Southwestern Energy Company SWN Oil & Gas E&P Energy 8,500
Noble Energy Inc NBL Oil & Gas E&P Energy 8,000
EOG Resources Inc EOG Oil & Gas E&P Energy 4,500
APA Corporation APA Oil & Gas E&P Energy 4,004
Devon Energy Corp DVN Oil & Gas E&P Energy 3,500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.