Nicola Mining Inc (HUSIF) Exchange: OTCQB

  1. Overview
  2. Nicola Mining Inc (HUSIF)

Data as of April 19, 2024

$0.18 ($0.00) 0.00%

Nicola Mining Inc - Daily Information
Click for more stock information on Nicola Mining Inc.
Daily Information Data
Date April 19, 2024
Open $0.18
Previous Close $0.18
High $0.18
Low $0.18
Adjusted Open $0.18
Previous Adjusted Close $0.18
Adjusted High $0.18
Adjusted Low $0.18

About Nicola Mining Inc (HUSIF)

No Description Available

Invest in Nicola Mining Inc (HUSIF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Nicola Mining Inc (HUSIF)

Date Open High Low Close Adj.Close Volume
2024-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 500
2024-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 341
2024-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 166
2024-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 500
2024-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 515
2024-01-10 $0.19 $0.20 $0.19 $0.19 $0.19 7,378
2024-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 30,000
2024-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 31
2023-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-27 $0.21 $0.21 $0.20 $0.21 $0.21 501
2023-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 501
2023-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 10
2023-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 250
2023-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 9
2023-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-11 $0.14 $0.14 $0.13 $0.13 $0.13 5,000
2023-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 905
2023-11-30 $0.12 $0.13 $0.12 $0.12 $0.12 79,800
2023-11-29 $0.13 $0.14 $0.13 $0.14 $0.14 300
2023-11-28 $0.15 $0.16 $0.14 $0.16 $0.16 191,572
2023-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 9,840
2023-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 501
2023-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 220
2023-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 8
2023-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,001
2023-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2023-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2023-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,780
2023-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2023-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,021
2023-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 440
2023-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2023-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 220
2023-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2023-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2023-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2023-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2023-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 6,050
2023-09-18 $0.16 $0.17 $0.15 $0.15 $0.15 12,213
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2023-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 49
2023-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2023-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 20,049
2023-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,100
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 48,197
2023-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2023-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,030
2023-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 19,500
2023-08-03 $0.12 $0.13 $0.12 $0.12 $0.12 33,500
2023-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 61,000
2023-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2023-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-28 $0.11 $0.12 $0.11 $0.12 $0.12 31,000
2023-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 9,925
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-19 $0.12 $0.13 $0.11 $0.12 $0.12 82,302
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,190
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 8,940
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,031
2023-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 25,000
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-07-10 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2023-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 25,000
2023-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 21,500
2023-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 36,000
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-27 $0.10 $0.11 $0.10 $0.11 $0.11 41,500
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-22 $0.11 $0.11 $0.10 $0.10 $0.10 200,000
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 4,720
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,300
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 15,800
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2023-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 23,000
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,185
2023-05-23 $0.11 $0.11 $0.10 $0.10 $0.10 117,616
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 14,666
2023-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 7,666
2023-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 51,683
2023-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 39,032
2023-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 77,000
2023-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 95,501
2023-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 100,800
2023-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 7,030
2023-05-03 $0.13 $0.13 $0.12 $0.12 $0.12 44,116
2023-05-02 $0.11 $0.12 $0.11 $0.12 $0.12 35,041
2023-05-01 $0.11 $0.12 $0.11 $0.12 $0.12 122,150
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2023-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,720
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 14,280
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-04-20 $0.11 $0.12 $0.11 $0.11 $0.11 118,000
2023-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-04-18 $0.12 $0.12 $0.11 $0.11 $0.11 14,000
2023-04-17 $0.12 $0.13 $0.12 $0.13 $0.13 39,000
2023-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 152,000
2023-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 30,200
2023-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 100,050
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 44,494
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 68,750
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 60,500
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 10,845
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-03-15 $0.13 $0.13 $0.11 $0.11 $0.11 51,000
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-03-13 $0.11 $0.12 $0.11 $0.12 $0.12 81,321
2023-03-10 $0.11 $0.12 $0.11 $0.12 $0.12 50,000
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-03-06 $0.10 $0.11 $0.10 $0.11 $0.11 61,098
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 800
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 300
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 35,496
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 36,800
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 550
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2023-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2023-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2023-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,070
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 400
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,136
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 43,720
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 40
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 62,000
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 50
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-16 $0.09 $0.09 $0.08 $0.08 $0.08 60,100
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 275,269
2022-12-12 $0.08 $0.09 $0.08 $0.09 $0.09 250
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 44,000
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 47,100
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 210,800
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 61,100
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 77,741
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 9,999
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 52,900
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 40
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 9,000
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 55
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 47,815
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,611
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,060
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,008
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,017
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,200
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,001
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 33,409
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 36,201
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 319,869
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 200,000
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,090
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,750
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,450
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 19,000
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 243
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 243
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 826
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.07 $0.08 $0.08 12,000
2022-04-07 $0.07 $0.08 $0.07 $0.08 $0.08 5,200
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 129,870
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.08 $0.08 $0.07 $0.07 $0.07 1,900
2022-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 14,000
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 51,500
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 3,150
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,721
2022-03-14 $0.08 $0.08 $0.07 $0.08 $0.08 62,100
2022-03-11 $0.09 $0.09 $0.08 $0.08 $0.08 8,942
2022-03-10 $0.08 $0.09 $0.08 $0.09 $0.09 29,772
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-03 $0.08 $0.08 $0.07 $0.08 $0.08 7,000
2022-03-02 $0.07 $0.08 $0.07 $0.08 $0.08 6,500
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 175,000
2022-02-24 $0.06 $0.08 $0.06 $0.08 $0.08 50,099
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,610
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-16 $0.08 $0.08 $0.06 $0.06 $0.06 4,300
2022-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,300
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,525
2022-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 8,180
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,325
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 38,800
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,450
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 250
2022-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 7,050
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-01-13 $0.06 $0.07 $0.06 $0.06 $0.06 150,300
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 31,096
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2021-12-31 $0.08 $0.08 $0.06 $0.06 $0.06 5,250
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-12-29 $0.06 $0.08 $0.06 $0.07 $0.07 13,605
2021-12-28 $0.06 $0.08 $0.06 $0.08 $0.08 1,228
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,900
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 76,555
2021-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 38,200
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,612
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,997
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-13 $0.06 $0.08 $0.06 $0.08 $0.08 3,727
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 250
2021-12-09 $0.06 $0.08 $0.06 $0.08 $0.08 2,400
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,691
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 15
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 435
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 120,590
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-30 $0.07 $0.08 $0.07 $0.08 $0.08 23,995
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,576
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 900
2021-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 10,010
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 275
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 60,300
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 12
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,215
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-11-04 $0.11 $0.11 $0.10 $0.10 $0.10 20,203
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-02 $0.11 $0.11 $0.10 $0.10 $0.10 2,573
2021-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,573
2021-10-29 $0.10 $0.11 $0.10 $0.11 $0.11 53,550
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,666
2021-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 4,500
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,169
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-21 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2021-10-20 $0.10 $0.11 $0.09 $0.11 $0.11 43,709
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-10-14 $0.10 $0.11 $0.10 $0.11 $0.11 50,057
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 205
2021-10-08 $0.10 $0.10 $0.09 $0.09 $0.09 15,075
2021-10-07 $0.09 $0.10 $0.09 $0.10 $0.10 1,805
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,086
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 24,270
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 46,546
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,600
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 73
2021-09-16 $0.08 $0.08 $0.07 $0.08 $0.08 157,630
2021-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,333
2021-09-14 $0.08 $0.08 $0.07 $0.08 $0.08 133,670
2021-09-13 $0.07 $0.08 $0.07 $0.07 $0.07 25,010
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 163,100
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 55
2021-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 88,260
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,054
2021-08-27 $0.07 $0.08 $0.07 $0.08 $0.08 10,900
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,563
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-18 $0.08 $0.08 $0.07 $0.07 $0.07 378,901
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 89,800
2021-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 20,100
2021-08-13 $0.09 $0.10 $0.09 $0.10 $0.10 3,500
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 792
2021-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2021-08-02 $0.10 $0.11 $0.09 $0.09 $0.09 49,002
2021-07-30 $0.11 $0.11 $0.10 $0.10 $0.10 51,625
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 192
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 192
2021-07-27 $0.10 $0.11 $0.09 $0.11 $0.11 98,351
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 8,282
2021-07-23 $0.11 $0.11 $0.10 $0.10 $0.10 5,768
2021-07-22 $0.11 $0.11 $0.10 $0.11 $0.11 1,800
2021-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 51,399
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 21,008
2021-07-19 $0.11 $0.11 $0.10 $0.10 $0.10 27,235
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,936
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 24,500
2021-07-14 $0.12 $0.12 $0.11 $0.11 $0.11 13,400
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 2,500
2021-07-09 $0.10 $0.11 $0.10 $0.11 $0.11 9,178
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,210
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 7,150
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,706
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 10
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-28 $0.11 $0.11 $0.10 $0.10 $0.10 32,532
2021-06-25 $0.11 $0.11 $0.10 $0.11 $0.11 22,710
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-06-23 $0.13 $0.13 $0.11 $0.11 $0.11 15,100
2021-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 167
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 7,095
2021-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 8,100
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 8,100
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,001
2021-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 29,200
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-06-04 $0.11 $0.11 $0.10 $0.11 $0.11 26,000
2021-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-06-02 $0.10 $0.11 $0.10 $0.10 $0.10 312,752
2021-06-01 $0.11 $0.12 $0.11 $0.12 $0.12 13,856
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 7,197
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 123,901
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,131
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 700
2021-05-24 $0.13 $0.13 $0.12 $0.13 $0.13 5,309
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 15,625
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2021-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 20,730
2021-05-18 $0.14 $0.14 $0.13 $0.14 $0.14 32,020
2021-05-17 $0.14 $0.14 $0.13 $0.14 $0.14 50,923
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,140
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-05-12 $0.14 $0.15 $0.13 $0.13 $0.13 31,468
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 13,700
2021-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,068
2021-05-07 $0.12 $0.14 $0.12 $0.14 $0.14 16,100
2021-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 13,209
2021-05-05 $0.14 $0.15 $0.13 $0.13 $0.13 58,021
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2021-05-03 $0.15 $0.15 $0.13 $0.14 $0.14 56,800
2021-04-30 $0.13 $0.14 $0.13 $0.14 $0.14 180,454
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2021-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 29,714
2021-04-27 $0.12 $0.13 $0.12 $0.13 $0.13 29,869
2021-04-26 $0.13 $0.13 $0.12 $0.12 $0.12 30,581
2021-04-23 $0.11 $0.13 $0.11 $0.13 $0.13 28,260
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 21,978
2021-04-21 $0.13 $0.13 $0.11 $0.11 $0.11 43,922
2021-04-20 $0.11 $0.20 $0.11 $0.11 $0.11 95,709
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 7,450
2021-04-16 $0.10 $0.11 $0.10 $0.11 $0.11 17,450
2021-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 7,525
2021-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,365
2021-04-13 $0.09 $0.11 $0.09 $0.11 $0.11 8,045
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.09 $0.10 $0.10 11,210
2021-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 20,200
2021-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,020
2021-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 11,100
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 3,260
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 11,979
2021-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 6,075
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,065
2021-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2021-03-19 $0.10 $0.10 $0.08 $0.08 $0.08 238,220
2021-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 7,624
2021-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 270,360
2021-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 23,550
2021-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 501,832
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,090
2021-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 11,081
2021-03-09 $0.09 $0.09 $0.08 $0.09 $0.09 19,502
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 645
2021-03-05 $0.08 $0.09 $0.08 $0.09 $0.09 30,620
2021-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-03 $0.09 $0.09 $0.08 $0.08 $0.08 1,013,510
2021-03-02 $0.09 $0.10 $0.09 $0.10 $0.10 13,435
2021-03-01 $0.10 $0.10 $0.08 $0.09 $0.09 34,200
2021-02-26 $0.09 $0.09 $0.08 $0.09 $0.09 29,626
2021-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 8,175
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 8,175
2021-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 389,333
2021-02-22 $0.09 $0.10 $0.09 $0.10 $0.10 61,880
2021-02-19 $0.10 $0.10 $0.09 $0.09 $0.09 361,750
2021-02-18 $0.09 $0.10 $0.09 $0.10 $0.10 39,542
2021-02-17 $0.10 $0.10 $0.09 $0.10 $0.10 39,542
2021-02-16 $0.11 $0.11 $0.09 $0.10 $0.10 16,384
2021-02-12 $0.09 $0.10 $0.09 $0.10 $0.10 13,781
2021-02-11 $0.10 $0.10 $0.09 $0.10 $0.10 131,970
2021-02-10 $0.11 $0.11 $0.09 $0.10 $0.10 2,896
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,896
2021-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 26,567
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 7
2021-02-04 $0.10 $0.10 $0.08 $0.09 $0.09 132,255
2021-02-03 $0.09 $0.10 $0.09 $0.09 $0.09 7,325
2021-02-02 $0.10 $0.10 $0.09 $0.09 $0.09 41,356
2021-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 345,471
2021-01-29 $0.10 $0.10 $0.09 $0.09 $0.09 1,600
2021-01-28 $0.09 $0.10 $0.09 $0.09 $0.09 20,328
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 23,751
2021-01-26 $0.10 $0.10 $0.09 $0.09 $0.09 27,520
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 15,100
2021-01-22 $0.11 $0.11 $0.10 $0.10 $0.10 28,098
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 20,001
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.11 $0.11 $0.10 $0.11 $0.11 17,000
2021-01-15 $0.11 $0.12 $0.11 $0.11 $0.11 87,400
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2021-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 13,600
2021-01-08 $0.12 $0.12 $0.11 $0.12 $0.12 48,000
2021-01-07 $0.12 $0.12 $0.11 $0.12 $0.12 33,995
2021-01-06 $0.12 $0.12 $0.11 $0.12 $0.12 33,781
2021-01-05 $0.12 $0.12 $0.11 $0.12 $0.12 17,422
2021-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 28,212
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 4,100
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 6,321
2020-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 20,100
2020-12-28 $0.09 $0.12 $0.07 $0.11 $0.11 165,457
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 30,946
2020-12-23 $0.09 $0.11 $0.09 $0.10 $0.10 43,222
2020-12-22 $0.09 $0.09 $0.08 $0.09 $0.09 118,410
2020-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 11,750
2020-12-18 $0.08 $0.09 $0.08 $0.09 $0.09 3,800
2020-12-17 $0.09 $0.09 $0.08 $0.09 $0.09 46,000
2020-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 54,000
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 753
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 99
2020-12-08 $0.09 $0.09 $0.08 $0.08 $0.08 38,907
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 52,600
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 11,600
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,200
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.09 $0.09 $0.08 $0.08 $0.08 16,100
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 8,600
2020-11-23 $0.10 $0.10 $0.09 $0.09 $0.09 110,550
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 310
2020-11-18 $0.10 $0.10 $0.09 $0.09 $0.09 12,600
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 700
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 19,700
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 22,030
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2020-11-05 $0.08 $0.10 $0.08 $0.10 $0.10 2,157
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-03 $0.08 $0.09 $0.08 $0.09 $0.09 24,823
2020-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 11,100
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,330
2020-10-29 $0.09 $0.10 $0.09 $0.10 $0.10 5,808
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 11,220
2020-10-26 $0.10 $0.10 $0.09 $0.10 $0.10 23,400
2020-10-23 $0.12 $0.12 $0.10 $0.11 $0.11 3,200
2020-10-22 $0.11 $0.11 $0.10 $0.11 $0.11 2,650
2020-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 54,050
2020-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 101,860
2020-10-19 $0.11 $0.11 $0.09 $0.10 $0.10 18,110
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 97,200
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-10-14 $0.11 $0.11 $0.10 $0.10 $0.10 57,139
2020-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 57,228
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,307
2020-10-09 $0.10 $0.11 $0.09 $0.10 $0.10 60,073
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 20,510
2020-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 2,502
2020-10-02 $0.11 $0.11 $0.09 $0.10 $0.10 27,600
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,110
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 108
2020-09-28 $0.12 $0.12 $0.11 $0.12 $0.12 9,983
2020-09-25 $0.11 $0.12 $0.11 $0.12 $0.12 4,885
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,860
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 43,356
2020-09-22 $0.12 $0.12 $0.11 $0.12 $0.12 71,300
2020-09-21 $0.13 $0.13 $0.12 $0.12 $0.12 26,241
2020-09-18 $0.12 $0.13 $0.12 $0.13 $0.13 6,999
2020-09-17 $0.13 $0.13 $0.12 $0.12 $0.12 8,030
2020-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 9,259
2020-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-14 $0.13 $0.13 $0.12 $0.13 $0.13 1,660
2020-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,908
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 6,010
2020-09-09 $0.13 $0.13 $0.12 $0.13 $0.13 14,846
2020-09-08 $0.14 $0.14 $0.13 $0.13 $0.13 32,271
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 3
2020-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 125
2020-09-01 $0.14 $0.14 $0.13 $0.13 $0.13 425
2020-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 4,340
2020-08-28 $0.13 $0.14 $0.13 $0.14 $0.14 5,365
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-08-26 $0.14 $0.14 $0.12 $0.12 $0.12 24,922
2020-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,538
2020-08-24 $0.13 $0.14 $0.13 $0.13 $0.13 67,309
2020-08-21 $0.12 $0.13 $0.12 $0.12 $0.12 22,840
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,762
2020-08-19 $0.13 $0.13 $0.12 $0.13 $0.13 8,916
2020-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 766
2020-08-17 $0.13 $0.13 $0.12 $0.12 $0.12 16,141
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 19,100
2020-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 3,500
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,413
2020-08-11 $0.13 $0.13 $0.12 $0.12 $0.12 29,930
2020-08-10 $0.12 $0.13 $0.11 $0.13 $0.13 28,265
2020-08-07 $0.12 $0.12 $0.10 $0.12 $0.12 4,800
2020-08-06 $0.12 $0.12 $0.11 $0.12 $0.12 260,816
2020-08-05 $0.12 $0.12 $0.10 $0.11 $0.11 158,200
2020-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 82,620
2020-08-03 $0.11 $0.13 $0.11 $0.13 $0.13 11,284
2020-07-31 $0.10 $0.11 $0.10 $0.11 $0.11 99,460
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 16,986
2020-07-29 $0.12 $0.13 $0.12 $0.12 $0.12 3,185
2020-07-28 $0.13 $0.13 $0.11 $0.12 $0.12 73,996
2020-07-27 $0.13 $0.13 $0.12 $0.13 $0.13 23,963
2020-07-24 $0.14 $0.14 $0.13 $0.13 $0.13 3,100
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 41,600
2020-07-22 $0.13 $0.13 $0.12 $0.12 $0.12 236,600
2020-07-21 $0.12 $0.14 $0.12 $0.12 $0.12 84,000
2020-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 2,200
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 39,800
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 11,600
2020-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 63,300
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 13,300
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 60,400
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2020-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 207,900
2020-07-06 $0.08 $0.08 $0.06 $0.07 $0.07 6,300
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-06-30 $0.08 $0.08 $0.07 $0.07 $0.07 5,400
2020-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 2,400
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 21,015
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-06-12 $0.08 $0.08 $0.07 $0.08 $0.08 35,240
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 170
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 466
2020-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 44,134
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-06-04 $0.06 $0.07 $0.06 $0.07 $0.07 17,000
2020-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 150,000
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 7,716
2020-05-29 $0.06 $0.07 $0.06 $0.07 $0.07 3,300
2020-05-27 $0.06 $0.07 $0.06 $0.07 $0.07 4,400
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 24,500
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 990
2020-04-30 $0.08 $0.08 $0.07 $0.08 $0.08 25,511
2020-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 29,262
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 30
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 210
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-03-24 $0.05 $0.07 $0.05 $0.07 $0.07 1,100,000
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 29,990
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 206
2020-03-09 $0.07 $0.09 $0.06 $0.09 $0.09 1,639,671
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 700
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,015
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 250,020
2020-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-02-05 $0.07 $0.08 $0.07 $0.08 $0.08 250,000
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2020-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2020-01-10 $0.08 $0.09 $0.07 $0.09 $0.09 6,669
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 27
2019-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 400
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,746
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 17,500
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,390
2019-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 531
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 34
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,135
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,425
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 47,000
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 99,000
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 50,055
2019-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 175,000
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,142
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 108
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 31,500
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2019-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 4,927
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 7,957
2019-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 105,000
2019-07-24 $0.10 $0.11 $0.10 $0.10 $0.10 158,500
2019-07-23 $0.10 $0.10 $0.09 $0.10 $0.10 176,500
2019-07-19 $0.09 $0.09 $0.08 $0.09 $0.09 19,600
2019-07-18 $0.08 $0.09 $0.08 $0.09 $0.09 20,910
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 9
2019-07-03 $0.07 $0.08 $0.07 $0.08 $0.08 19,900
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 900
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 10
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 360
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 50,600
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 170
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 81,000
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 110
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 600
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 990
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,134
2019-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 550
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,796
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 40
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 8,900
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,751
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,270
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 190
2019-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 550
2019-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,073
2019-01-11 $0.09 $0.09 $0.08 $0.09 $0.09 1,630
2019-01-10 $0.09 $0.09 $0.07 $0.07 $0.07 15,400
2019-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 2,500
2019-01-02 $0.06 $0.08 $0.06 $0.08 $0.08 38,410
2018-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 150
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,010
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 10,600
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 610
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 130
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 300
2018-10-16 $0.10 $0.10 $0.09 $0.10 $0.10 2,231
2018-10-01 $0.09 $0.11 $0.09 $0.11 $0.11 1,300
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 27,200
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2018-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 148
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,450
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 34,750
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 900
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 85,100
2018-08-06 $0.08 $0.11 $0.08 $0.11 $0.11 10,200
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 9,015
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 20
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 985
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-06-19 $0.09 $0.10 $0.09 $0.10 $0.10 3,300
2018-06-18 $0.09 $0.10 $0.09 $0.10 $0.10 31,800
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,490
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-06-05 $0.11 $0.12 $0.11 $0.12 $0.12 500
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 8,550
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 70
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 135
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2018-05-11 $0.12 $0.13 $0.12 $0.13 $0.13 900
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 20
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 70
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 50
2018-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,010
2018-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,290
2018-03-23 $0.12 $0.14 $0.12 $0.14 $0.14 3,200
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 7,006
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 55,000
2018-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 24,300
2018-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,157
2018-02-15 $0.15 $0.16 $0.15 $0.16 $0.16 2,350
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 35
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 900
2018-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 50
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 61,000
2018-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 17,506
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-01-23 $0.14 $0.15 $0.13 $0.15 $0.15 103,900
2018-01-18 $0.14 $0.14 $0.13 $0.13 $0.13 430
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 43,200
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 700
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 240
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,400
2017-12-28 $0.13 $0.14 $0.13 $0.14 $0.14 1,600
2017-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 3,900
2017-12-22 $0.14 $0.15 $0.14 $0.15 $0.15 1,700
2017-12-21 $0.13 $0.15 $0.13 $0.15 $0.15 24,400
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 10,999
2017-12-14 $0.14 $0.14 $0.12 $0.12 $0.12 400
2017-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 45
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 680
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 800
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-12-01 $0.12 $0.13 $0.12 $0.13 $0.13 5,350
2017-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-11-28 $0.13 $0.13 $0.12 $0.12 $0.12 265,850
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,750
2017-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-11-16 $0.14 $0.16 $0.14 $0.15 $0.15 661,950
2017-11-14 $0.12 $0.14 $0.12 $0.14 $0.14 5,797
2017-11-06 $0.13 $0.14 $0.13 $0.14 $0.14 50,200
2017-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 75,000
2017-11-01 $0.13 $0.15 $0.13 $0.15 $0.15 2,700
2017-10-31 $0.13 $0.14 $0.13 $0.13 $0.13 37,500
2017-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 19,999
2017-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 53,725
2017-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 60
2017-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 12
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 318
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 22,320
2017-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-01 $0.16 $0.16 $0.15 $0.16 $0.16 2,350
2017-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2017-08-28 $0.14 $0.16 $0.14 $0.15 $0.15 6,600
2017-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 17,300
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-14 $0.15 $0.16 $0.15 $0.16 $0.16 300
2017-08-11 $0.15 $0.17 $0.15 $0.16 $0.16 495
2017-08-10 $0.16 $0.17 $0.16 $0.17 $0.17 600
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 660
2017-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 12,899
2017-07-27 $0.17 $0.18 $0.17 $0.18 $0.18 10,998
2017-07-26 $0.17 $0.18 $0.17 $0.18 $0.18 20,000
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 18,000
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 33,000
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,400
2017-07-18 $0.16 $0.17 $0.16 $0.17 $0.17 40,500
2017-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 26,165
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-12 $0.15 $0.16 $0.15 $0.16 $0.16 1,200
2017-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 250
2017-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-06-26 $0.13 $0.15 $0.13 $0.15 $0.15 1,000
2017-06-23 $0.14 $0.15 $0.14 $0.15 $0.15 25,000
2017-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 54,800
2017-06-16 $0.13 $0.14 $0.13 $0.14 $0.14 54,800
2017-06-15 $0.13 $0.14 $0.13 $0.14 $0.14 10,700
2017-06-14 $0.13 $0.14 $0.13 $0.14 $0.14 1,400
2017-06-13 $0.14 $0.15 $0.14 $0.15 $0.15 50,200
2017-06-12 $0.14 $0.15 $0.14 $0.15 $0.15 50,200
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 150
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.13 $0.12 $0.12 $0.12 38,077
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.12 $0.12 $0.11 $0.12 $0.12 80,500
2017-05-12 $0.11 $0.12 $0.11 $0.12 $0.12 10,100
2017-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 4,900
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.12 $0.13 $0.12 $0.13 $0.13 2,700
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 95,000
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.11 $0.13 $0.11 $0.13 $0.13 5,300
2017-04-26 $0.13 $0.13 $0.12 $0.12 $0.12 13,300
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2017-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-21 $0.13 $0.15 $0.13 $0.15 $0.15 60,300
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,900
2017-04-19 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2017-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 60
2017-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-04-13 $0.15 $0.15 $0.14 $0.15 $0.15 17,000
2017-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2017-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 800
2017-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-03-24 $0.13 $0.15 $0.13 $0.15 $0.15 19,200
2017-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2017-03-22 $0.13 $0.14 $0.13 $0.14 $0.14 17,300
2017-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 8,700
2017-03-20 $0.15 $0.15 $0.14 $0.14 $0.14 16,300
2017-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 7,100
2017-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 400
2017-03-15 $0.16 $0.17 $0.15 $0.17 $0.17 10,500
2017-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 24,500
2017-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 70,000
2017-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-03-09 $0.17 $0.18 $0.17 $0.17 $0.17 4,300
2017-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 11,600
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 400
2017-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 100
2017-02-28 $0.19 $0.20 $0.18 $0.18 $0.18 11,500
2017-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-21 $0.22 $0.22 $0.21 $0.21 $0.21 14,000
2017-02-17 $0.23 $0.23 $0.21 $0.21 $0.21 7,800
2017-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-15 $0.20 $0.21 $0.20 $0.21 $0.21 30,500
2017-02-14 $0.19 $0.19 $0.18 $0.19 $0.19 12,500
2017-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2017-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2017-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 11,700
2017-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2017-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2017-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 115,900
2017-01-18 $0.18 $0.19 $0.18 $0.18 $0.18 279,600
2017-01-17 $0.17 $0.19 $0.17 $0.18 $0.18 47,000
2017-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 600
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2017-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-05 $0.14 $0.16 $0.14 $0.16 $0.16 27,900
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2016-12-29 $0.11 $0.12 $0.11 $0.12 $0.12 20,500
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,800
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 16,800
2016-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2016-12-13 $0.12 $0.14 $0.12 $0.13 $0.13 14,100
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2016-12-02 $0.11 $0.12 $0.11 $0.12 $0.12 1,500
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-18 $0.11 $0.12 $0.11 $0.12 $0.12 4,200
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 30,900
2016-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2016-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-09 $0.14 $0.14 $0.12 $0.12 $0.12 12,500
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 47,000
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 93,000
2016-11-04 $0.13 $0.14 $0.12 $0.12 $0.12 162,000
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2016-11-01 $0.12 $0.13 $0.12 $0.13 $0.13 81,500
2016-10-31 $0.13 $0.13 $0.12 $0.12 $0.12 56,500
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-25 $0.15 $0.15 $0.14 $0.14 $0.14 48,000
2016-10-24 $0.14 $0.15 $0.14 $0.14 $0.14 46,500
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.16 $0.16 $0.15 $0.15 $0.15 66,500
2016-10-19 $0.14 $0.16 $0.14 $0.16 $0.16 185,300
2016-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 12,500
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-04 $0.17 $0.17 $0.15 $0.15 $0.15 8,000
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2016-09-30 $0.17 $0.18 $0.17 $0.18 $0.18 7,500
2016-09-29 $0.17 $0.17 $0.16 $0.16 $0.16 5,700
2016-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2016-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-09-23 $0.18 $0.18 $0.17 $0.17 $0.17 30,700
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,100
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.18 $0.20 $0.18 $0.20 $0.20 6,300
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-09-14 $0.18 $0.19 $0.18 $0.19 $0.19 3,700
2016-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-12 $0.17 $0.17 $0.16 $0.16 $0.16 12,500
2016-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-08 $0.21 $0.21 $0.19 $0.19 $0.19 16,200
2016-09-07 $0.39 $0.39 $0.21 $0.23 $0.23 155,100
2016-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-02 $0.16 $0.17 $0.16 $0.17 $0.17 5,500
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-08-31 $0.17 $0.17 $0.16 $0.16 $0.16 113,200
2016-08-30 $0.14 $0.17 $0.14 $0.17 $0.17 10,000
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-24 $0.15 $0.15 $0.13 $0.15 $0.15 13,800
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-19 $0.16 $0.16 $0.15 $0.15 $0.15 10,200
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 24,500
2016-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2016-08-11 $0.16 $0.16 $0.15 $0.16 $0.16 10,300
2016-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 4,600
2016-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-08 $0.14 $0.17 $0.14 $0.17 $0.17 6,100
2016-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-08-02 $0.14 $0.14 $0.13 $0.14 $0.14 5,200
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,600
2016-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 25,500
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 400
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 13,500
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-15 $0.10 $0.10 $0.09 $0.10 $0.10 11,000
2016-07-14 $0.12 $0.12 $0.11 $0.11 $0.11 14,800
2016-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-07-07 $0.14 $0.14 $0.13 $0.13 $0.13 16,800
2016-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2016-06-30 $0.12 $0.13 $0.12 $0.12 $0.12 89,400
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-06-28 $0.12 $0.12 $0.11 $0.11 $0.11 18,000
2016-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-06-24 $0.12 $0.13 $0.12 $0.12 $0.12 25,300
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 19,500
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 25,200
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2016-06-10 $0.12 $0.14 $0.12 $0.13 $0.13 18,000
2016-06-09 $0.10 $0.13 $0.10 $0.11 $0.11 35,900
2016-06-08 $0.10 $0.10 $0.09 $0.09 $0.09 62,500
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.07 $0.08 $0.07 $0.08 $0.08 31,500
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,400
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 14,300
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,600
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,200
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 31,000
2016-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 99,000
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 110,000
2016-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 41,600
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 13,900
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 13,900
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-29 $0.09 $0.09 $0.08 $0.09 $0.09 13,600
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,900
2016-04-27 $0.09 $0.09 $0.08 $0.08 $0.08 67,400
2016-04-26 $0.08 $0.09 $0.08 $0.09 $0.09 16,500
2016-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2016-04-20 $0.10 $0.11 $0.09 $0.10 $0.10 63,900
2016-04-19 $0.08 $0.10 $0.08 $0.09 $0.09 69,000
2016-04-18 $0.07 $0.08 $0.06 $0.08 $0.08 92,400
2016-04-15 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 67,100
2016-04-11 $0.06 $0.07 $0.06 $0.06 $0.06 77,100
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.06 $0.07 $0.06 $0.07 $0.07 60,000
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.05 $0.07 $0.05 $0.06 $0.06 24,800
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 600
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 9,500
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 10,700
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.06 $0.08 $0.06 $0.08 $0.08 25,000
2016-02-29 $0.05 $0.06 $0.05 $0.06 $0.06 17,000
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 18,000
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,800
2016-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 52,900
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 75
2016-02-17 $0.04 $0.05 $0.04 $0.05 $0.05 7,300
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 20
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 80
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.05 $0.05 $0.03 $0.04 $0.04 70,200
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 32,000
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,000

Nicola Mining Inc (HUSIF) News Headlines

Recent Nicola Mining Inc (HUSIF) News
Similar Companies to Nicola Mining Inc (HUSIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.