Hollywall Entertainment Inc (HWAL) Exchange: PINK

Data as of July 15, 2024

$0.02 ($0.00) 0.00%

Hollywall Entertainment Inc - Daily Information
Click for more stock information on Hollywall Entertainment Inc.
Daily Information Data
Date July 15, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

Key People Hollywall Entertainment Inc

Employee Position
Darnell Sutton Chairman, President & Chief Executive Officer
Historical Stock Data for Hollywall Entertainment Inc (HWAL)
Date Open High Low Close Adj.Close Volume
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 38,800
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,777
2024-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-05 $0.02 $0.02 $0.01 $0.01 $0.01 993
2024-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-02 $0.02 $0.02 $0.01 $0.01 $0.01 131,347
2024-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-28 $0.02 $0.02 $0.01 $0.01 $0.01 131,347
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 633
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 101
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-06 $0.03 $0.03 $0.02 $0.02 $0.02 3,101
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 3
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 15,205
2024-05-31 $0.04 $0.04 $0.02 $0.02 $0.02 104,793
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 18
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,184
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 70,377
2024-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,213
2024-05-21 $0.04 $0.04 $0.03 $0.03 $0.03 9,200
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 9
2024-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 13
2024-05-14 $0.04 $0.05 $0.02 $0.04 $0.04 31,787
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 43,111
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-07 $0.02 $0.03 $0.01 $0.03 $0.03 101,989
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,437
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 37,400
2024-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 93,710
2024-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 24,400
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2024-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 94,000
2024-04-25 $0.04 $0.04 $0.03 $0.03 $0.03 21,123
2024-04-24 $0.03 $0.04 $0.03 $0.04 $0.04 43,590
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 93,000
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 215
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 15,820
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,220
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 3
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 393
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 654
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 47,051
2024-04-01 $0.04 $0.05 $0.04 $0.05 $0.05 47,051
2024-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 46,654
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 28,500
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,142
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,523
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 16,600
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,007
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,007
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,991
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 3
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,686
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,503
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 509
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,012
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 6
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 9
2024-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 10,723
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,043
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,740
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 400
2024-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 491
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2024-02-12 $0.06 $0.06 $0.04 $0.06 $0.06 72,862
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 63,000
2024-02-08 $0.05 $0.07 $0.05 $0.06 $0.06 125,648
2024-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 65,600
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 4
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-01-29 $0.05 $0.05 $0.03 $0.03 $0.03 121,242
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 64,100
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 64,100
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-01-11 $0.05 $0.10 $0.05 $0.05 $0.05 12,219
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 9,900
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 341
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 5,226
2024-01-02 $0.04 $0.08 $0.04 $0.08 $0.08 1,564
2023-12-29 $0.04 $0.10 $0.04 $0.10 $0.10 1,550
2023-12-28 $0.06 $0.10 $0.06 $0.10 $0.10 451
2023-12-27 $0.05 $0.06 $0.04 $0.05 $0.05 35,314
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-21 $0.10 $0.10 $0.06 $0.06 $0.06 111,638
2023-12-20 $0.06 $0.10 $0.05 $0.10 $0.10 5,518
2023-12-19 $0.04 $0.10 $0.04 $0.10 $0.10 89,355
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 248
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 3,798
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 120,000
2023-12-01 $0.03 $0.04 $0.01 $0.03 $0.03 450,877
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 76,575
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-11-24 $0.04 $0.04 $0.03 $0.03 $0.03 22,500
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 32
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,505
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2023-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 43,000
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 66,389
2023-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 84,711
2023-11-02 $0.03 $0.04 $0.02 $0.04 $0.04 164,737
2023-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 147,837
2023-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 59,900
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 52,690
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,250
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,335
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 103,335
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.07 $0.07 $0.04 $0.05 $0.05 216,538
2023-09-21 $0.05 $0.07 $0.03 $0.03 $0.03 127,869
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 51,323
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 55,335
2023-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 38,571
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 49,262
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,994
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-09-05 $0.03 $0.07 $0.03 $0.04 $0.04 741,241
2023-09-01 $0.05 $0.05 $0.02 $0.02 $0.02 314,145
2023-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 27,528
2023-08-30 $0.06 $0.06 $0.04 $0.05 $0.05 297,875
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 13,300
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.06 $0.07 $0.05 $0.07 $0.07 118,458
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2023-08-21 $0.08 $0.08 $0.06 $0.06 $0.06 142,464
2023-08-18 $0.06 $0.07 $0.06 $0.06 $0.06 63,316
2023-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 61,650
2023-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 118,319
2023-08-15 $0.07 $0.08 $0.06 $0.08 $0.08 57,300
2023-08-14 $0.09 $0.09 $0.07 $0.07 $0.07 99,086
2023-08-11 $0.10 $0.13 $0.07 $0.08 $0.08 168,204
2023-08-10 $0.08 $0.14 $0.08 $0.08 $0.08 128,655
2023-08-09 $0.07 $0.08 $0.07 $0.07 $0.07 17,360
2023-08-08 $0.09 $0.09 $0.07 $0.07 $0.07 40,901
2023-08-07 $0.08 $0.09 $0.08 $0.08 $0.08 20,000
2023-08-04 $0.08 $0.10 $0.08 $0.09 $0.09 86,300
2023-08-03 $0.08 $0.10 $0.08 $0.10 $0.10 78,400
2023-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 6,700
2023-08-01 $0.09 $0.09 $0.08 $0.08 $0.08 52,800
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,125
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-07-27 $0.09 $0.10 $0.08 $0.09 $0.09 55,867
2023-07-26 $0.12 $0.13 $0.09 $0.10 $0.10 138,861
2023-07-25 $0.14 $0.14 $0.12 $0.12 $0.12 114,000
2023-07-24 $0.11 $0.15 $0.11 $0.12 $0.12 136,299
2023-07-21 $0.12 $0.12 $0.10 $0.10 $0.10 45,000
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 101
2023-07-18 $0.13 $0.13 $0.11 $0.11 $0.11 50,449
2023-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 15,100
2023-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-13 $0.14 $0.19 $0.13 $0.19 $0.19 35,800
2023-07-12 $0.15 $0.15 $0.14 $0.14 $0.14 10,101
2023-07-11 $0.12 $0.14 $0.12 $0.14 $0.14 3,750
2023-07-10 $0.13 $0.16 $0.12 $0.13 $0.13 19,305
2023-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 29,124
2023-07-06 $0.12 $0.18 $0.12 $0.14 $0.14 104,601
2023-07-05 $0.20 $0.22 $0.12 $0.12 $0.12 300,007
2023-07-03 $0.17 $0.17 $0.14 $0.16 $0.16 203,386
2023-06-30 $0.19 $0.19 $0.14 $0.15 $0.15 369,668
2023-06-29 $0.21 $0.25 $0.18 $0.18 $0.18 132,727
2023-06-28 $0.20 $0.21 $0.17 $0.21 $0.21 415,560
2023-06-27 $0.18 $0.20 $0.16 $0.20 $0.20 87,331
2023-06-26 $0.15 $0.18 $0.14 $0.18 $0.18 30,812
2023-06-23 $0.13 $0.14 $0.10 $0.14 $0.14 35,794
2023-06-22 $0.13 $0.17 $0.10 $0.17 $0.17 99,114
2023-06-21 $0.05 $0.19 $0.05 $0.17 $0.17 360,628
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,961
2023-06-13 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 19,280
2023-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,611
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,751
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,403
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-05-31 $0.06 $0.06 $0.04 $0.06 $0.06 35,101
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 83,533
2023-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 21,639
2023-05-22 $0.07 $0.07 $0.06 $0.07 $0.07 126,491
2023-05-19 $0.07 $0.14 $0.06 $0.06 $0.06 803,923
2023-05-18 $0.04 $0.07 $0.04 $0.07 $0.07 1,054,416
2023-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 479,211
2023-05-16 $0.07 $0.07 $0.03 $0.04 $0.04 241,550
2023-05-15 $0.08 $0.08 $0.06 $0.08 $0.08 109,000
2023-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 39,300
2023-05-11 $0.09 $0.10 $0.08 $0.08 $0.08 66,200
2023-05-10 $0.20 $0.24 $0.09 $0.09 $0.09 271,406
2023-05-09 $0.25 $0.25 $0.16 $0.17 $0.17 87,238
2023-05-08 $0.26 $0.30 $0.16 $0.17 $0.17 52,630
2023-05-05 $0.25 $0.29 $0.24 $0.26 $0.26 34,817
2023-05-04 $0.32 $0.35 $0.26 $0.32 $0.32 76,616
2023-05-03 $0.25 $0.36 $0.25 $0.31 $0.31 187,155
2023-05-02 $0.19 $0.28 $0.18 $0.19 $0.19 269,699
2023-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 29
2023-04-28 $0.15 $0.19 $0.15 $0.19 $0.19 36,615
2023-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-26 $0.15 $0.18 $0.15 $0.18 $0.18 2,210
2023-04-25 $0.17 $0.19 $0.17 $0.17 $0.17 38,000
2023-04-24 $0.24 $0.24 $0.17 $0.19 $0.19 42,120
2023-04-21 $0.27 $0.27 $0.16 $0.17 $0.17 209,202
2023-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-18 $0.27 $0.30 $0.27 $0.30 $0.30 20,750
2023-04-17 $0.30 $0.30 $0.25 $0.30 $0.30 33,529
2023-04-14 $0.27 $0.30 $0.25 $0.30 $0.30 22,673
2023-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 8,099
2023-04-12 $0.24 $0.30 $0.24 $0.30 $0.30 59,680
2023-04-11 $0.39 $0.39 $0.30 $0.30 $0.30 22,605
2023-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 33,000
2023-04-06 $0.23 $0.30 $0.23 $0.29 $0.29 29,258
2023-04-05 $0.23 $0.30 $0.20 $0.28 $0.28 66,338
2023-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 8,200
2023-04-03 $0.29 $0.40 $0.29 $0.34 $0.34 4,357
2023-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-30 $0.45 $0.45 $0.27 $0.40 $0.40 72,351
2023-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 47
2023-03-24 $0.42 $0.50 $0.42 $0.48 $0.48 31,207
2023-03-23 $0.36 $0.42 $0.33 $0.42 $0.42 32,785
2023-03-22 $0.45 $0.50 $0.43 $0.50 $0.50 4,619
2023-03-21 $0.43 $0.50 $0.36 $0.50 $0.50 1,315
2023-03-20 $0.47 $0.50 $0.40 $0.50 $0.50 21,528
2023-03-17 $0.33 $0.47 $0.33 $0.47 $0.47 6,462
2023-03-16 $0.39 $0.45 $0.36 $0.45 $0.45 6,251
2023-03-15 $0.37 $0.45 $0.37 $0.45 $0.45 3,807
2023-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-03-13 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2023-03-10 $0.43 $0.45 $0.41 $0.43 $0.43 22,687
2023-03-09 $0.35 $0.45 $0.30 $0.45 $0.45 7,241
2023-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-03-06 $0.34 $0.45 $0.33 $0.45 $0.45 2,046
2023-03-03 $0.34 $0.45 $0.34 $0.45 $0.45 601
2023-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-27 $0.33 $0.45 $0.33 $0.45 $0.45 955
2023-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-22 $0.45 $0.48 $0.42 $0.48 $0.48 3,865
2023-02-21 $0.43 $0.43 $0.35 $0.40 $0.40 1,060
2023-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-16 $0.35 $0.40 $0.35 $0.40 $0.40 3,290
2023-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 55
2023-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-13 $0.33 $0.45 $0.33 $0.45 $0.45 6,105
2023-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-09 $0.42 $0.45 $0.42 $0.45 $0.45 1,602
2023-02-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-06 $0.33 $0.42 $0.33 $0.42 $0.42 2,709
2023-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 101
2023-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 100
2023-01-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-25 $0.49 $0.49 $0.32 $0.44 $0.44 3,150
2023-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2023-01-20 $0.37 $0.46 $0.37 $0.46 $0.46 601
2023-01-19 $0.49 $0.50 $0.24 $0.49 $0.49 9,400
2023-01-18 $0.45 $0.50 $0.35 $0.42 $0.42 11,300
2023-01-17 $0.45 $0.45 $0.35 $0.39 $0.39 1,302
2023-01-13 $0.31 $0.50 $0.31 $0.35 $0.35 11,029
2023-01-12 $0.41 $0.50 $0.31 $0.50 $0.50 4,554
2023-01-11 $0.50 $0.50 $0.32 $0.50 $0.50 6,908
2023-01-10 $0.32 $0.50 $0.31 $0.35 $0.35 4,622
2023-01-09 $0.32 $0.58 $0.32 $0.58 $0.58 206
2023-01-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 171
2022-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 101
2022-12-27 $0.52 $0.58 $0.52 $0.58 $0.58 1,505
2022-12-23 $0.53 $0.55 $0.46 $0.46 $0.46 3,000
2022-12-22 $0.32 $0.55 $0.32 $0.55 $0.55 200
2022-12-21 $0.31 $0.60 $0.31 $0.60 $0.60 5,171
2022-12-20 $0.31 $0.60 $0.31 $0.60 $0.60 8,104
2022-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-12 $0.60 $0.65 $0.57 $0.65 $0.65 2,001
2022-12-09 $0.40 $0.60 $0.31 $0.60 $0.60 17,592
2022-12-08 $0.55 $0.60 $0.53 $0.60 $0.60 3,883
2022-12-07 $0.52 $0.55 $0.52 $0.55 $0.55 7,187
2022-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-02 $0.31 $0.55 $0.31 $0.55 $0.55 2,100
2022-12-01 $0.32 $0.55 $0.32 $0.55 $0.55 202
2022-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 1,425
2022-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-25 $0.55 $0.60 $0.55 $0.60 $0.60 6,775
2022-11-23 $0.55 $0.60 $0.55 $0.60 $0.60 1,554
2022-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,995
2022-11-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-11-18 $0.55 $0.60 $0.55 $0.60 $0.60 1,836
2022-11-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,599
2022-11-16 $0.55 $0.60 $0.55 $0.60 $0.60 8,603
2022-11-15 $0.60 $0.60 $0.53 $0.55 $0.55 22,058
2022-11-14 $0.65 $0.65 $0.55 $0.55 $0.55 7,678
2022-11-11 $0.65 $0.65 $0.55 $0.55 $0.55 36,205
2022-11-10 $0.65 $0.70 $0.65 $0.65 $0.65 11,313
2022-11-09 $0.60 $0.70 $0.60 $0.65 $0.65 4,707
2022-11-08 $0.58 $0.70 $0.58 $0.70 $0.70 5,110
2022-11-07 $0.68 $0.72 $0.61 $0.70 $0.70 54,017
2022-11-04 $0.70 $0.70 $0.58 $0.58 $0.58 9,500
2022-11-03 $0.56 $0.70 $0.56 $0.70 $0.70 5,500
2022-11-02 $0.60 $0.70 $0.56 $0.56 $0.56 17,500
2022-11-01 $0.55 $0.75 $0.55 $0.55 $0.55 10,500
2022-10-31 $0.75 $0.75 $0.55 $0.74 $0.74 14,420
2022-10-28 $0.65 $0.70 $0.65 $0.70 $0.70 1,500
2022-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 17,266
2022-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 6,600
2022-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 5,575
2022-10-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 2
2022-10-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-06 $0.70 $0.74 $0.70 $0.74 $0.74 2,000
2022-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 2,200
2022-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2022-09-28 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2022-09-27 $0.80 $0.80 $0.74 $0.74 $0.74 4,100
2022-09-26 $0.80 $0.85 $0.78 $0.85 $0.85 15,228
2022-09-23 $0.77 $0.80 $0.70 $0.80 $0.80 11,318
2022-09-22 $0.75 $0.84 $0.74 $0.74 $0.74 9,559
2022-09-21 $0.74 $0.84 $0.74 $0.84 $0.84 1,382
2022-09-20 $0.71 $0.84 $0.71 $0.84 $0.84 13,331
2022-09-19 $0.80 $0.85 $0.70 $0.75 $0.75 8,373
2022-09-16 $0.80 $0.85 $0.75 $0.85 $0.85 550
2022-09-15 $0.80 $0.80 $0.75 $0.80 $0.80 5,097
2022-09-14 $0.77 $0.80 $0.75 $0.80 $0.80 7,733
2022-09-13 $0.75 $0.75 $0.74 $0.75 $0.75 13,000
2022-09-12 $0.56 $0.80 $0.56 $0.80 $0.80 2,304
2022-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-08 $0.56 $0.80 $0.55 $0.80 $0.80 2,437
2022-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 400
2022-09-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-01 $0.56 $0.90 $0.56 $0.80 $0.80 22,845
2022-08-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-30 $0.75 $0.93 $0.75 $0.93 $0.93 3,877
2022-08-29 $0.93 $0.93 $0.93 $0.93 $0.93 304
2022-08-26 $0.79 $0.85 $0.65 $0.76 $0.76 1,428
2022-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-24 $0.75 $0.76 $0.75 $0.76 $0.76 1,428
2022-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 6,562
2022-08-22 $0.80 $0.85 $0.75 $0.85 $0.85 30,353
2022-08-19 $0.70 $0.75 $0.70 $0.75 $0.75 11,201
2022-08-18 $0.75 $0.80 $0.75 $0.80 $0.80 1,145
2022-08-17 $0.77 $0.90 $0.75 $0.80 $0.80 2,827
2022-08-16 $0.95 $0.95 $0.95 $0.95 $0.95 206
2022-08-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-12 $0.95 $1.00 $0.76 $0.88 $0.88 5,152
2022-08-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-10 $0.76 $0.95 $0.76 $0.95 $0.95 5,025
2022-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-05 $0.97 $0.97 $0.97 $0.97 $0.97 905
2022-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-08-02 $0.90 $1.00 $0.90 $1.00 $1.00 4,700
2022-08-01 $0.88 $1.00 $0.78 $0.95 $0.95 8,450
2022-07-29 $0.76 $1.00 $0.76 $0.85 $0.85 14,600
2022-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 200
2022-07-26 $0.85 $0.95 $0.85 $0.95 $0.95 15,250
2022-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 2,200
2022-07-22 $1.08 $1.10 $1.00 $1.00 $1.00 29,450
2022-07-21 $1.08 $1.20 $1.04 $1.05 $1.05 11,600
2022-07-20 $0.90 $1.01 $0.90 $1.00 $1.00 16,238
2022-07-19 $1.01 $1.01 $0.95 $1.00 $1.00 5,205
2022-07-18 $1.09 $1.09 $0.95 $1.09 $1.09 2,537
2022-07-15 $0.85 $1.05 $0.85 $1.04 $1.04 53,654
2022-07-14 $0.80 $0.85 $0.70 $0.80 $0.80 20,725
2022-07-13 $0.85 $0.85 $0.80 $0.80 $0.80 13,031
2022-07-12 $0.66 $1.00 $0.66 $0.90 $0.90 32,920
2022-07-11 $0.66 $0.85 $0.51 $0.85 $0.85 1,810
2022-07-08 $0.84 $0.85 $0.66 $0.84 $0.84 1,800
2022-07-07 $0.85 $0.85 $0.80 $0.80 $0.80 3,000
2022-07-06 $0.90 $0.99 $0.85 $0.90 $0.90 11,900
2022-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2022-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-30 $0.91 $0.91 $0.90 $0.90 $0.90 3,016
2022-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-06-28 $0.86 $0.86 $0.86 $0.86 $0.86 100
2022-06-27 $1.05 $1.10 $0.85 $1.09 $1.09 7,118
2022-06-24 $0.85 $1.10 $0.85 $1.10 $1.10 8,310
2022-06-23 $1.00 $1.00 $0.90 $0.98 $0.98 7,365
2022-06-22 $1.08 $1.10 $1.00 $1.10 $1.10 2,035
2022-06-21 $1.00 $1.14 $0.80 $1.14 $1.14 1,384
2022-06-17 $0.88 $1.14 $0.79 $0.80 $0.80 15,599
2022-06-16 $0.81 $0.89 $0.75 $0.88 $0.88 10,641
2022-06-15 $0.81 $0.81 $0.81 $0.81 $0.81 200
2022-06-14 $0.90 $0.90 $0.70 $0.81 $0.81 9,450
2022-06-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-10 $1.05 $1.23 $0.90 $1.23 $1.23 3,662
2022-06-09 $1.00 $1.00 $0.90 $0.90 $0.90 3,579
2022-06-08 $1.25 $1.25 $0.91 $1.00 $1.00 6,583
2022-06-07 $1.10 $1.25 $0.90 $1.25 $1.25 62,843
2022-06-06 $0.75 $1.00 $0.75 $0.93 $0.93 1,300
2022-06-03 $1.03 $1.30 $1.03 $1.15 $1.15 23,600
2022-06-02 $1.09 $1.09 $0.81 $1.03 $1.03 11,220
2022-06-01 $1.00 $1.07 $1.00 $1.00 $1.00 26,464
2022-05-31 $0.80 $1.00 $0.75 $1.00 $1.00 30,336
2022-05-27 $0.51 $0.80 $0.51 $0.80 $0.80 1,500
2022-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-25 $0.90 $0.90 $0.90 $0.90 $0.90 4
2022-05-24 $0.90 $0.90 $0.90 $0.90 $0.90 250
2022-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,697
2022-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,300
2022-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 3
2022-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 774
2022-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 4,210
2022-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 10
2022-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 250
2022-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2022-05-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-09 $0.51 $0.97 $0.51 $0.97 $0.97 3,846
2022-05-06 $0.97 $0.97 $0.95 $0.95 $0.95 950
2022-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-03 $0.70 $1.00 $0.70 $1.00 $1.00 4,500
2022-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 15
2022-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 10,719
2022-04-28 $0.99 $0.99 $0.80 $0.80 $0.80 4,160
2022-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 2,585
2022-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 10,314
2022-04-25 $0.90 $0.95 $0.80 $0.80 $0.80 10,314
2022-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2022-04-21 $0.90 $0.92 $0.90 $0.90 $0.90 3,312
2022-04-20 $1.10 $1.12 $0.90 $0.90 $0.90 12,383
2022-04-19 $1.11 $1.15 $1.11 $1.15 $1.15 587
2022-04-18 $1.11 $1.15 $1.10 $1.10 $1.10 8,176
2022-04-14 $1.00 $1.15 $1.00 $1.10 $1.10 19,823
2022-04-13 $0.80 $1.10 $0.60 $1.05 $1.05 82,665
2022-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 105
2022-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 202
2022-04-08 $0.75 $0.95 $0.60 $0.79 $0.79 13,298
2022-04-07 $0.55 $0.97 $0.55 $0.97 $0.97 1,431
2022-04-06 $0.75 $1.00 $0.75 $0.98 $0.98 2,669
2022-04-05 $0.33 $0.75 $0.33 $0.75 $0.75 3,901
2022-04-04 $0.55 $0.75 $0.40 $0.75 $0.75 60,648
2022-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 90
2022-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-29 $0.76 $0.76 $0.75 $0.75 $0.75 6,000
2022-03-28 $0.77 $0.77 $0.75 $0.75 $0.75 2,114
2022-03-25 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2022-03-24 $0.75 $0.80 $0.75 $0.78 $0.78 10,936
2022-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 540
2022-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-16 $0.96 $0.96 $0.95 $0.95 $0.95 540
2022-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-03-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-09 $0.75 $0.86 $0.75 $0.86 $0.86 980
2022-03-08 $0.75 $0.99 $0.51 $0.75 $0.75 69,742
2022-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2022-03-03 $0.95 $1.00 $0.95 $1.00 $1.00 2,400
2022-03-02 $1.10 $1.10 $1.09 $1.10 $1.10 24,818
2022-03-01 $1.10 $1.14 $1.10 $1.10 $1.10 12,770
2022-02-28 $1.10 $1.15 $1.10 $1.10 $1.10 17,550
2022-02-25 $1.13 $1.15 $1.10 $1.10 $1.10 6,700
2022-02-24 $0.96 $1.20 $0.95 $1.10 $1.10 23,200
2022-02-23 $1.15 $1.20 $1.07 $1.10 $1.10 1,905
2022-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 4,400
2022-02-18 $1.30 $1.30 $1.15 $1.20 $1.20 2,600
2022-02-17 $1.15 $1.40 $1.15 $1.30 $1.30 6,292
2022-02-16 $0.96 $1.18 $0.96 $1.15 $1.15 5,881
2022-02-15 $1.07 $1.19 $1.07 $1.18 $1.18 5,771
2022-02-14 $1.05 $1.11 $0.95 $0.95 $0.95 9,759
2022-02-11 $1.11 $1.25 $1.10 $1.10 $1.10 8,600
2022-02-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-09 $1.20 $1.24 $1.16 $1.24 $1.24 2,400
2022-02-08 $1.10 $1.10 $1.03 $1.10 $1.10 850
2022-02-07 $1.11 $1.30 $1.05 $1.30 $1.30 3,700
2022-02-04 $1.10 $1.35 $1.10 $1.35 $1.35 7,552
2022-02-03 $1.33 $1.40 $1.25 $1.25 $1.25 1,170
2022-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-02-01 $1.65 $1.65 $1.36 $1.36 $1.36 300
2022-01-31 $1.35 $1.69 $1.35 $1.35 $1.35 24,823
2022-01-28 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-01-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-26 $1.10 $1.55 $1.10 $1.55 $1.55 1,600
2022-01-25 $1.10 $1.55 $1.10 $1.55 $1.55 4,905
2022-01-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-21 $1.22 $1.45 $1.22 $1.28 $1.28 3,222
2022-01-20 $1.23 $1.38 $1.23 $1.38 $1.38 870
2022-01-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-01-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-01-14 $1.49 $1.49 $1.49 $1.49 $1.49 448
2022-01-13 $1.23 $1.50 $1.23 $1.50 $1.50 655
2022-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 213
2022-01-11 $1.37 $1.55 $1.37 $1.38 $1.38 1,300
2022-01-10 $1.37 $1.55 $1.37 $1.55 $1.55 600
2022-01-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-01-06 $1.51 $1.61 $1.51 $1.61 $1.61 1,052
2022-01-05 $1.40 $1.40 $1.24 $1.39 $1.39 7,153
2022-01-04 $1.48 $1.90 $1.41 $1.79 $1.79 5,709
2022-01-03 $1.98 $1.98 $1.98 $1.98 $1.98 18
2021-12-31 $1.39 $1.98 $1.32 $1.98 $1.98 4,093
2021-12-30 $0.56 $1.50 $0.56 $1.39 $1.39 5,144
2021-12-29 $1.06 $1.31 $0.56 $1.31 $1.31 573
2021-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 491
2021-12-27 $1.47 $1.62 $1.10 $1.25 $1.25 4,220
2021-12-23 $1.41 $1.84 $1.41 $1.72 $1.72 3,640
2021-12-22 $1.30 $1.68 $1.30 $1.40 $1.40 3,447
2021-12-21 $1.11 $1.65 $1.11 $1.40 $1.40 1,757
2021-12-20 $1.35 $2.00 $1.35 $1.81 $1.81 5,632
2021-12-17 $1.17 $2.00 $1.17 $1.75 $1.75 6,094
2021-12-16 $1.18 $1.35 $1.17 $1.35 $1.35 1,490
2021-12-15 $1.15 $1.59 $1.15 $1.56 $1.56 3,579
2021-12-14 $1.37 $1.38 $1.13 $1.13 $1.13 6,167
2021-12-13 $1.01 $1.16 $1.01 $1.16 $1.16 1,638
2021-12-10 $1.39 $1.39 $1.39 $1.39 $1.39 171
2021-12-09 $1.50 $1.50 $1.01 $1.01 $1.01 9,366
2021-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-12-07 $1.40 $1.60 $1.34 $1.60 $1.60 701
2021-12-06 $1.37 $1.39 $1.37 $1.39 $1.39 578
2021-12-03 $1.02 $1.37 $1.02 $1.30 $1.30 2,653
2021-12-02 $1.59 $1.60 $1.04 $1.34 $1.34 3,030
2021-12-01 $1.25 $1.40 $1.00 $1.03 $1.03 12,484
2021-11-30 $1.15 $1.40 $1.10 $1.40 $1.40 2,007
2021-11-29 $1.59 $1.59 $1.59 $1.59 $1.59 201
2021-11-26 $1.55 $1.55 $1.55 $1.55 $1.55 160
2021-11-24 $1.46 $1.50 $1.38 $1.38 $1.38 904
2021-11-23 $1.02 $1.72 $1.02 $1.28 $1.28 15,252
2021-11-22 $1.72 $1.75 $1.41 $1.50 $1.50 2,697
2021-11-19 $1.50 $1.50 $1.50 $1.50 $1.50 102
2021-11-18 $1.59 $1.59 $1.40 $1.45 $1.45 4,500
2021-11-17 $1.75 $1.75 $1.61 $1.61 $1.61 205
2021-11-16 $1.59 $1.75 $1.59 $1.75 $1.75 866
2021-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 916
2021-11-12 $1.65 $1.90 $1.43 $1.60 $1.60 8,103
2021-11-11 $1.50 $1.65 $1.40 $1.65 $1.65 16,056
2021-11-10 $1.45 $1.55 $1.32 $1.40 $1.40 11,002
2021-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-08 $1.46 $1.60 $1.40 $1.55 $1.55 2,315
2021-11-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-11-03 $1.69 $1.69 $1.48 $1.48 $1.48 1,601
2021-11-02 $1.55 $1.67 $1.50 $1.55 $1.55 3,605
2021-11-01 $1.93 $1.93 $1.50 $1.55 $1.55 3,605
2021-10-29 $1.59 $1.95 $1.50 $1.93 $1.93 4,302
2021-10-28 $1.75 $1.84 $1.70 $1.70 $1.70 10,200
2021-10-27 $1.75 $1.86 $1.75 $1.80 $1.80 2,226
2021-10-26 $1.91 $1.97 $1.60 $1.75 $1.75 5,824
2021-10-25 $1.75 $2.00 $1.74 $1.90 $1.90 23,526
2021-10-22 $1.50 $1.75 $1.50 $1.75 $1.75 5,807
2021-10-21 $1.75 $1.75 $1.70 $1.70 $1.70 3,493
2021-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 1,700
2021-10-19 $1.55 $1.90 $1.55 $1.88 $1.88 3,748
2021-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 654
2021-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-14 $1.90 $2.00 $1.90 $1.90 $1.90 2,648
2021-10-13 $1.56 $1.99 $1.56 $1.80 $1.80 2,100
2021-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 153
2021-10-11 $1.59 $1.99 $1.59 $1.70 $1.70 8,507
2021-10-08 $1.59 $1.59 $1.50 $1.59 $1.59 3,069
2021-10-07 $1.55 $1.59 $1.50 $1.50 $1.50 7,430
2021-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 2,711
2021-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 1,416
2021-10-04 $1.70 $1.70 $1.50 $1.59 $1.59 11,701
2021-10-01 $1.62 $1.80 $1.62 $1.80 $1.80 500
2021-09-30 $1.70 $1.70 $1.50 $1.62 $1.62 28,551
2021-09-29 $1.72 $1.72 $1.70 $1.70 $1.70 650
2021-09-28 $1.70 $1.71 $1.70 $1.70 $1.70 2,808
2021-09-27 $1.73 $1.73 $1.70 $1.70 $1.70 2,699
2021-09-24 $1.76 $1.76 $1.75 $1.75 $1.75 1,200
2021-09-23 $1.75 $1.75 $1.75 $1.75 $1.75 3,187
2021-09-22 $1.80 $1.80 $1.75 $1.75 $1.75 1,720
2021-09-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 360
2021-09-17 $2.04 $2.04 $1.75 $1.75 $1.75 1,066
2021-09-16 $1.81 $1.82 $1.75 $1.80 $1.80 4,400
2021-09-15 $2.04 $2.04 $2.03 $2.03 $2.03 300
2021-09-14 $1.87 $1.98 $1.80 $1.85 $1.85 3,500
2021-09-13 $1.85 $1.98 $1.85 $1.92 $1.92 8,188
2021-09-10 $1.80 $2.00 $1.80 $2.00 $2.00 2,050
2021-09-09 $2.09 $2.09 $1.75 $1.85 $1.85 9,138
2021-09-08 $1.90 $2.09 $1.90 $1.97 $1.97 2,680
2021-09-07 $1.90 $1.95 $1.90 $1.95 $1.95 1,000
2021-09-03 $1.83 $1.95 $1.80 $1.95 $1.95 4,131
2021-09-02 $2.46 $2.46 $1.80 $1.90 $1.90 24,163
2021-09-01 $1.80 $2.25 $1.80 $2.25 $2.25 17,092
2021-08-31 $1.75 $1.90 $1.75 $1.85 $1.85 3,689
2021-08-30 $1.85 $1.85 $1.70 $1.75 $1.75 5,612
2021-08-27 $1.75 $1.78 $1.75 $1.75 $1.75 5,000
2021-08-26 $1.70 $1.73 $1.38 $1.73 $1.73 10,735
2021-08-25 $1.71 $1.75 $1.70 $1.70 $1.70 3,928
2021-08-24 $1.80 $1.80 $1.70 $1.73 $1.73 2,218
2021-08-23 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-08-20 $1.70 $1.80 $1.70 $1.70 $1.70 3,750
2021-08-19 $1.86 $1.86 $1.70 $1.73 $1.73 9,351
2021-08-18 $1.80 $1.90 $1.75 $1.90 $1.90 7,938
2021-08-17 $1.80 $1.80 $1.80 $1.80 $1.80 101
2021-08-16 $1.94 $1.94 $1.84 $1.85 $1.85 471
2021-08-13 $1.72 $2.03 $1.70 $1.95 $1.95 14,398
2021-08-12 $1.72 $1.72 $1.72 $1.72 $1.72 373
2021-08-11 $1.74 $1.74 $1.72 $1.72 $1.72 5,194
2021-08-10 $1.70 $1.74 $1.70 $1.74 $1.74 9,900
2021-08-09 $1.52 $1.69 $1.52 $1.66 $1.66 1,900
2021-08-06 $1.70 $1.70 $1.65 $1.65 $1.65 8,134
2021-08-05 $1.72 $1.72 $1.70 $1.70 $1.70 1,700
2021-08-04 $1.70 $1.70 $1.70 $1.70 $1.70 346
2021-08-03 $1.70 $1.70 $1.70 $1.70 $1.70 300
2021-08-02 $1.77 $1.77 $1.77 $1.77 $1.77 408
2021-07-30 $1.52 $1.77 $1.52 $1.77 $1.77 5,800
2021-07-29 $1.84 $1.84 $1.84 $1.84 $1.84 20
2021-07-28 $1.73 $1.85 $1.73 $1.84 $1.84 1,302
2021-07-27 $1.70 $1.85 $1.70 $1.85 $1.85 563
2021-07-26 $1.78 $1.78 $1.70 $1.70 $1.70 200
2021-07-23 $1.75 $1.75 $1.70 $1.70 $1.70 1,201
2021-07-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-21 $1.83 $1.83 $1.76 $1.78 $1.78 2,456
2021-07-20 $1.70 $1.85 $1.68 $1.72 $1.72 5,462
2021-07-19 $1.70 $1.75 $1.68 $1.68 $1.68 12,350
2021-07-16 $1.79 $1.80 $1.58 $1.78 $1.78 5,802
2021-07-15 $1.80 $1.86 $1.69 $1.69 $1.69 11,225
2021-07-14 $1.94 $1.94 $1.80 $1.80 $1.80 850
2021-07-13 $1.94 $1.94 $1.73 $1.75 $1.75 1,023
2021-07-12 $1.89 $1.93 $1.73 $1.73 $1.73 12,130
2021-07-09 $1.82 $1.90 $1.79 $1.85 $1.85 5,300
2021-07-08 $1.80 $1.80 $1.80 $1.80 $1.80 3,199
2021-07-07 $1.81 $1.83 $1.80 $1.80 $1.80 6,585
2021-07-06 $2.07 $2.07 $1.80 $1.90 $1.90 8,869
2021-07-02 $2.07 $2.07 $1.83 $1.90 $1.90 9,284
2021-07-01 $1.83 $1.83 $1.83 $1.83 $1.83 1,553
2021-06-30 $1.90 $1.94 $1.80 $1.80 $1.80 1,728
2021-06-29 $2.00 $2.08 $1.53 $1.90 $1.90 23,549
2021-06-28 $1.99 $2.14 $1.82 $2.10 $2.10 18,877
2021-06-25 $1.80 $1.82 $1.80 $1.80 $1.80 2,600
2021-06-24 $1.98 $1.99 $1.75 $1.80 $1.80 9,435
2021-06-23 $1.90 $1.99 $1.78 $1.80 $1.80 6,672
2021-06-22 $2.00 $2.00 $1.90 $1.90 $1.90 200
2021-06-21 $2.05 $2.05 $1.91 $1.91 $1.91 982
2021-06-18 $2.05 $2.05 $1.95 $2.00 $2.00 2,210
2021-06-17 $1.88 $2.00 $1.75 $2.00 $2.00 18,470
2021-06-16 $1.70 $1.98 $1.70 $1.73 $1.73 11,078
2021-06-15 $2.00 $2.00 $1.73 $1.73 $1.73 2,286
2021-06-14 $2.00 $2.00 $1.70 $1.71 $1.71 5,106
2021-06-11 $1.99 $1.99 $1.61 $1.75 $1.75 5,604
2021-06-10 $2.00 $2.00 $1.75 $1.75 $1.75 642
2021-06-09 $1.98 $2.00 $1.80 $1.80 $1.80 2,703
2021-06-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-06-07 $1.90 $1.99 $1.50 $1.98 $1.98 9,513
2021-06-04 $1.80 $1.95 $1.70 $1.95 $1.95 4,387
2021-06-03 $1.82 $2.04 $1.50 $1.70 $1.70 11,052
2021-06-02 $1.80 $2.02 $1.64 $1.93 $1.93 32,729
2021-06-01 $2.00 $2.19 $2.00 $2.00 $2.00 2,116
2021-05-28 $1.95 $2.25 $1.79 $2.00 $2.00 30,950
2021-05-27 $1.85 $1.85 $1.60 $1.68 $1.68 10,505
2021-05-26 $1.95 $1.95 $1.83 $1.88 $1.88 16,307
2021-05-25 $2.00 $2.00 $1.76 $1.80 $1.80 14,549
2021-05-24 $1.85 $2.00 $1.85 $2.00 $2.00 898
2021-05-21 $2.00 $2.01 $2.00 $2.01 $2.01 1,648
2021-05-20 $2.25 $2.25 $2.00 $2.03 $2.03 5,520
2021-05-19 $2.00 $2.15 $1.96 $2.12 $2.12 13,170
2021-05-18 $2.05 $2.25 $2.00 $2.25 $2.25 3,634
2021-05-17 $2.21 $2.21 $1.91 $1.98 $1.98 6,863
2021-05-14 $1.92 $2.24 $1.91 $2.05 $2.05 7,457
2021-05-13 $2.04 $2.04 $1.85 $2.03 $2.03 3,747
2021-05-12 $1.86 $2.00 $1.75 $2.00 $2.00 4,719
2021-05-11 $1.90 $2.00 $1.88 $2.00 $2.00 700
2021-05-10 $2.08 $2.20 $1.94 $2.17 $2.17 1,778
2021-05-07 $1.80 $2.47 $1.80 $1.95 $1.95 37,912
2021-05-06 $1.89 $1.90 $1.71 $1.77 $1.77 2,500
2021-05-05 $1.70 $1.88 $1.60 $1.70 $1.70 7,115
2021-05-04 $1.95 $1.95 $1.50 $1.71 $1.71 6,420
2021-05-03 $1.93 $1.93 $1.90 $1.90 $1.90 2,441
2021-04-30 $2.00 $2.25 $1.93 $1.93 $1.93 8,705
2021-04-29 $1.95 $2.25 $1.93 $2.00 $2.00 14,858
2021-04-28 $2.19 $2.19 $1.95 $1.95 $1.95 10,437
2021-04-27 $2.10 $2.47 $2.06 $2.21 $2.21 16,866
2021-04-26 $2.40 $2.40 $2.01 $2.10 $2.10 28,891
2021-04-23 $2.05 $2.47 $1.77 $2.44 $2.44 13,988
2021-04-22 $2.47 $2.47 $2.00 $2.19 $2.19 8,485
2021-04-21 $2.21 $2.25 $1.95 $2.22 $2.22 23,042
2021-04-20 $2.37 $2.47 $2.10 $2.47 $2.47 9,305
2021-04-19 $2.20 $2.47 $2.00 $2.19 $2.19 16,102
2021-04-16 $2.50 $2.52 $2.00 $2.50 $2.50 13,006
2021-04-15 $2.20 $2.46 $2.20 $2.46 $2.46 2,483
2021-04-14 $2.34 $2.34 $2.00 $2.00 $2.00 5,236
2021-04-13 $2.11 $2.26 $2.11 $2.25 $2.25 5,875
2021-04-12 $2.70 $2.70 $2.48 $2.48 $2.48 3,608
2021-04-09 $2.14 $2.90 $2.00 $2.51 $2.51 40,545
2021-04-08 $2.32 $2.32 $2.12 $2.19 $2.19 7,605
2021-04-07 $2.41 $2.47 $2.20 $2.28 $2.28 9,272
2021-04-06 $2.95 $2.95 $2.25 $2.54 $2.54 18,990
2021-04-05 $3.12 $3.95 $2.90 $2.95 $2.95 13,086
2021-04-01 $3.66 $3.66 $3.10 $3.17 $3.17 37,509
2021-03-31 $3.00 $3.49 $2.86 $3.49 $3.49 12,217
2021-03-30 $2.40 $3.05 $2.40 $2.99 $2.99 21,904
2021-03-29 $2.06 $2.83 $1.95 $2.40 $2.40 62,730
2021-03-26 $3.05 $3.05 $2.06 $2.23 $2.23 42,977
2021-03-25 $2.78 $3.10 $2.49 $2.89 $2.89 33,995
2021-03-24 $2.90 $2.90 $2.80 $2.85 $2.85 5,095
2021-03-23 $3.10 $3.10 $2.65 $2.86 $2.86 20,113
2021-03-22 $3.00 $3.11 $2.50 $3.11 $3.11 30,110
2021-03-19 $3.04 $3.05 $2.83 $3.00 $3.00 17,798
2021-03-18 $3.05 $3.20 $2.94 $3.00 $3.00 24,695
2021-03-17 $3.46 $3.49 $2.95 $3.05 $3.05 21,438
2021-03-16 $3.58 $3.58 $2.91 $3.54 $3.54 38,432
2021-03-15 $3.98 $3.98 $3.25 $3.53 $3.53 16,618
2021-03-12 $3.18 $4.40 $3.17 $3.85 $3.85 26,683
2021-03-11 $3.11 $3.20 $2.85 $3.20 $3.20 12,487
2021-03-10 $3.29 $3.50 $2.79 $3.16 $3.16 52,276
2021-03-09 $3.59 $3.59 $3.00 $3.15 $3.15 11,147
2021-03-08 $3.90 $4.25 $2.80 $3.60 $3.60 17,001
2021-03-05 $3.99 $4.49 $3.90 $3.90 $3.90 5,537
2021-03-04 $3.75 $4.02 $3.25 $3.98 $3.98 9,495
2021-03-03 $4.47 $4.47 $3.01 $3.75 $3.75 28,640
2021-03-02 $4.01 $4.37 $3.64 $4.34 $4.34 22,087
2021-03-01 $4.53 $5.05 $3.90 $4.00 $4.00 61,573
2021-02-26 $5.00 $5.09 $4.50 $5.07 $5.07 11,825
2021-02-25 $5.00 $5.10 $4.13 $5.09 $5.09 11,256
2021-02-24 $5.08 $5.13 $4.75 $5.09 $5.09 11,256
2021-02-23 $5.10 $5.30 $4.90 $5.18 $5.18 29,530
2021-02-22 $4.70 $5.78 $4.26 $5.10 $5.10 20,912
2021-02-19 $4.60 $5.00 $4.50 $4.70 $4.70 17,685
2021-02-18 $4.50 $4.60 $4.30 $4.45 $4.45 16,014
2021-02-17 $5.00 $5.50 $4.25 $4.45 $4.45 16,014
2021-02-16 $5.00 $6.68 $5.00 $5.00 $5.00 15,290
2021-02-12 $4.25 $5.00 $4.09 $5.00 $5.00 15,230
2021-02-11 $4.20 $4.55 $3.93 $4.39 $4.39 6,428
2021-02-10 $4.86 $4.86 $4.18 $4.64 $4.64 10,675
2021-02-09 $4.67 $4.67 $4.00 $4.64 $4.64 10,675
2021-02-08 $4.50 $4.89 $3.51 $4.67 $4.67 8,018
2021-02-05 $4.28 $4.76 $3.54 $4.62 $4.62 15,893
2021-02-04 $3.90 $4.91 $3.51 $4.90 $4.90 20,443
2021-02-03 $4.30 $4.30 $3.51 $4.00 $4.00 6,313
2021-02-02 $4.13 $4.50 $3.90 $4.16 $4.16 10,162
2021-02-01 $4.94 $5.48 $4.16 $4.16 $4.16 28,769
2021-01-29 $4.80 $5.00 $3.98 $4.75 $4.75 11,728
2021-01-28 $5.00 $5.50 $5.00 $5.50 $5.50 2,799
2021-01-27 $5.97 $5.99 $4.05 $5.21 $5.21 9,000
2021-01-26 $4.76 $5.98 $4.55 $5.50 $5.50 13,212
2021-01-25 $6.00 $6.29 $4.03 $6.00 $6.00 4,627
2021-01-22 $5.92 $6.72 $5.92 $6.69 $6.69 1,484
2021-01-21 $6.30 $6.30 $6.30 $6.30 $6.30 104
2021-01-20 $6.79 $6.79 $6.30 $6.30 $6.30 1,603
2021-01-19 $6.79 $6.79 $6.79 $6.79 $6.79 407
2021-01-15 $6.75 $6.89 $6.59 $6.70 $6.70 2,284
2021-01-14 $6.52 $6.75 $6.10 $6.75 $6.75 3,131
2021-01-13 $6.79 $6.79 $6.01 $6.65 $6.65 2,045
2021-01-12 $6.67 $6.73 $6.67 $6.67 $6.67 478
2021-01-11 $6.16 $6.85 $6.00 $6.67 $6.67 3,900
2021-01-08 $6.60 $6.85 $6.60 $6.84 $6.84 1,679
2021-01-07 $6.98 $6.98 $6.14 $6.14 $6.14 3,228
2021-01-06 $7.99 $7.99 $6.00 $7.00 $7.00 11,587
2021-01-05 $8.49 $8.49 $7.10 $7.12 $7.12 4,144
2021-01-04 $8.00 $8.49 $7.52 $8.49 $8.49 1,823
2020-12-31 $8.20 $8.75 $7.80 $8.69 $8.69 2,901
2020-12-30 $9.00 $9.00 $8.50 $8.58 $8.58 3,599
2020-12-29 $9.37 $9.37 $8.06 $8.50 $8.50 2,810
2020-12-28 $8.86 $9.75 $8.50 $9.50 $9.50 1,865
2020-12-24 $9.50 $9.88 $7.00 $7.00 $7.00 6,118
2020-12-23 $9.55 $9.95 $9.45 $9.67 $9.67 3,138
2020-12-22 $9.89 $9.89 $9.71 $9.81 $9.81 800
2020-12-21 $10.00 $10.00 $9.55 $9.94 $9.94 1,781
2020-12-18 $9.95 $10.00 $9.50 $9.84 $9.84 2,549
2020-12-17 $10.00 $10.05 $9.75 $10.00 $10.00 1,535
2020-12-16 $9.80 $10.24 $9.51 $10.09 $10.09 1,618
2020-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 312
2020-12-14 $11.00 $11.00 $9.93 $10.28 $10.28 5,476
2020-12-11 $10.40 $11.49 $10.00 $11.00 $11.00 3,735
2020-12-10 $10.24 $11.99 $10.00 $10.60 $10.60 14,855
2020-12-09 $10.10 $10.25 $10.00 $10.25 $10.25 4,970
2020-12-08 $10.20 $10.20 $8.06 $10.09 $10.09 2,250
2020-12-07 $8.95 $10.05 $8.95 $10.05 $10.05 10,095
2020-12-04 $8.99 $9.00 $8.66 $8.95 $8.95 5,605
2020-12-03 $8.75 $9.00 $8.20 $8.95 $8.95 5,360
2020-12-02 $8.30 $8.65 $8.00 $8.60 $8.60 5,546
2020-12-01 $6.95 $8.30 $6.95 $8.00 $8.00 12,633
2020-11-30 $6.95 $6.95 $6.95 $6.95 $6.95 166
2020-11-27 $6.95 $6.95 $6.50 $6.95 $6.95 701
2020-11-25 $6.70 $6.70 $6.70 $6.70 $6.70 309
2020-11-24 $6.80 $6.80 $6.01 $6.70 $6.70 946
2020-11-23 $6.75 $6.75 $6.75 $6.75 $6.75 147
2020-11-20 $7.00 $7.19 $6.50 $6.50 $6.50 5,666
2020-11-19 $6.73 $7.00 $6.65 $7.00 $7.00 1,412
2020-11-18 $6.75 $6.90 $6.75 $6.75 $6.75 558
2020-11-17 $6.92 $6.92 $6.75 $6.75 $6.75 1,395
2020-11-16 $7.00 $7.20 $6.88 $6.90 $6.90 4,757
2020-11-13 $7.32 $7.33 $7.00 $7.14 $7.14 2,082
2020-11-12 $7.31 $7.34 $7.00 $7.00 $7.00 2,722
2020-11-11 $6.94 $7.34 $6.80 $7.34 $7.34 3,345
2020-11-10 $6.51 $6.60 $5.75 $6.57 $6.57 3,145
2020-11-09 $7.10 $7.35 $6.01 $6.75 $6.75 6,589
2020-11-06 $6.99 $7.35 $6.99 $7.02 $7.02 6,664
2020-11-05 $7.20 $7.20 $7.00 $7.00 $7.00 811
2020-11-04 $6.95 $7.20 $6.39 $7.20 $7.20 1,625
2020-11-03 $6.96 $7.30 $6.95 $7.30 $7.30 2,375
2020-11-02 $6.88 $6.98 $6.70 $6.98 $6.98 4,514
2020-10-30 $7.36 $7.40 $6.15 $7.24 $7.24 1,843
2020-10-29 $7.45 $7.45 $7.45 $7.45 $7.45 1,023
2020-10-28 $7.20 $7.46 $7.00 $7.46 $7.46 10,034
2020-10-27 $6.01 $8.00 $6.01 $7.20 $7.20 2,397
2020-10-26 $6.20 $8.35 $4.00 $8.34 $8.34 3,063
2020-10-23 $8.45 $8.45 $6.00 $8.40 $8.40 11,412
2020-10-22 $7.75 $8.46 $7.75 $8.46 $8.46 200
2020-10-21 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-10-20 $7.50 $8.47 $7.50 $8.47 $8.47 2,397
2020-10-19 $7.00 $8.47 $7.00 $8.45 $8.45 5,527
2020-10-16 $7.69 $8.75 $7.00 $8.25 $8.25 12,408
2020-10-15 $7.54 $7.74 $7.25 $7.69 $7.69 3,663
2020-10-14 $9.07 $9.07 $7.25 $7.75 $7.75 4,260
2020-10-13 $9.00 $9.07 $8.50 $9.07 $9.07 1,191
2020-10-12 $9.50 $9.50 $9.50 $9.50 $9.50 100
2020-10-09 $9.50 $9.50 $9.50 $9.50 $9.50 502
2020-10-08 $10.00 $10.10 $9.65 $10.10 $10.10 2,476
2020-10-07 $9.55 $10.35 $9.52 $10.19 $10.19 3,440
2020-10-06 $10.00 $10.65 $10.00 $10.50 $10.50 2,245
2020-10-05 $9.51 $10.50 $9.50 $10.50 $10.50 388
2020-10-02 $9.00 $10.74 $9.00 $10.74 $10.74 912
2020-10-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-09-30 $9.52 $10.25 $9.50 $10.25 $10.25 668
2020-09-29 $9.51 $10.74 $9.51 $10.74 $10.74 477
2020-09-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2020-09-25 $9.80 $11.88 $9.80 $11.88 $11.88 1,380
2020-09-24 $10.00 $10.50 $10.00 $10.50 $10.50 2,180
2020-09-23 $10.63 $10.63 $10.25 $10.25 $10.25 332
2020-09-22 $10.01 $11.19 $10.00 $11.19 $11.19 577
2020-09-21 $12.47 $13.02 $11.00 $11.00 $11.00 2,424
2020-09-18 $11.99 $12.50 $11.99 $12.50 $12.50 1,833
2020-09-17 $11.85 $12.99 $9.00 $10.30 $10.30 3,849
2020-09-16 $11.00 $12.25 $10.50 $11.50 $11.50 4,841
2020-09-15 $11.02 $11.02 $9.78 $11.00 $11.00 5,404
2020-09-14 $11.50 $11.60 $10.80 $11.60 $11.60 1,584
2020-09-11 $13.98 $13.98 $11.50 $12.00 $12.00 5,202
2020-09-10 $10.00 $14.77 $10.00 $14.00 $14.00 1,249
2020-09-09 $17.49 $17.49 $17.49 $17.49 $17.49 111
2020-09-08 $17.49 $17.49 $17.49 $17.49 $17.49 16
2020-09-04 $17.49 $17.49 $17.49 $17.49 $17.49 28
2020-09-03 $17.49 $17.49 $17.49 $17.49 $17.49 0
2020-09-02 $17.49 $17.49 $17.49 $17.49 $17.49 20
2020-09-01 $17.40 $17.80 $16.00 $17.49 $17.49 2,557
2020-08-31 $16.35 $17.48 $16.12 $17.48 $17.48 1,230
2020-08-28 $18.50 $18.74 $16.30 $18.74 $18.74 329
2020-08-27 $18.84 $18.90 $18.84 $18.90 $18.90 680
2020-08-26 $18.85 $18.85 $18.85 $18.85 $18.85 100
2020-08-25 $19.05 $19.05 $19.05 $19.05 $19.05 0
2020-08-24 $18.99 $19.10 $17.07 $19.05 $19.05 2,886
2020-08-21 $19.05 $19.20 $18.00 $19.10 $19.10 4,634
2020-08-20 $18.90 $19.12 $18.90 $19.12 $19.12 1,237
2020-08-19 $19.00 $19.10 $19.00 $19.10 $19.10 1,798
2020-08-18 $19.09 $19.30 $18.00 $19.30 $19.30 2,550
2020-08-17 $18.75 $19.09 $18.00 $19.09 $19.09 2,100
2020-08-14 $18.50 $19.09 $17.75 $17.75 $17.75 711
2020-08-13 $18.95 $19.10 $18.95 $19.10 $19.10 752
2020-08-12 $19.15 $19.15 $18.88 $18.95 $18.95 1,311
2020-08-11 $19.24 $19.24 $19.24 $19.24 $19.24 80
2020-08-10 $19.30 $19.30 $19.24 $19.24 $19.24 300
2020-08-07 $15.75 $19.25 $15.75 $16.00 $16.00 700
2020-08-06 $18.25 $18.25 $18.25 $18.25 $18.25 785
2020-08-05 $19.50 $19.50 $19.50 $19.50 $19.50 3
2020-08-04 $19.50 $19.50 $19.50 $19.50 $19.50 201
2020-08-03 $19.80 $19.80 $19.75 $19.75 $19.75 365
2020-07-31 $20.11 $20.11 $20.11 $20.11 $20.11 37
2020-07-30 $20.11 $20.11 $20.11 $20.11 $20.11 12
2020-07-29 $20.00 $20.11 $20.00 $20.11 $20.11 1,529
2020-07-28 $19.70 $20.05 $19.00 $20.05 $20.05 3,703
2020-07-27 $19.50 $19.98 $19.00 $19.98 $19.98 1,092
2020-07-24 $19.30 $20.11 $19.30 $20.11 $20.11 3,992
2020-07-23 $19.40 $19.40 $19.40 $19.40 $19.40 195
2020-07-22 $18.49 $19.40 $18.49 $19.40 $19.40 300
2020-07-21 $18.00 $18.50 $17.75 $18.45 $18.45 1,453
2020-07-20 $20.00 $20.00 $19.00 $19.50 $19.50 1,114
2020-07-17 $19.20 $20.00 $19.20 $20.00 $20.00 3,800
2020-07-16 $17.00 $19.00 $17.00 $19.00 $19.00 3,900
2020-07-15 $15.50 $17.75 $14.75 $17.75 $17.75 2,700
2020-07-14 $17.00 $17.50 $15.60 $17.49 $17.49 2,100
2020-07-13 $15.75 $16.95 $15.75 $16.95 $16.95 1,400
2020-07-10 $18.97 $19.30 $18.97 $19.30 $19.30 1,800
2020-07-09 $18.60 $19.10 $18.50 $19.10 $19.10 2,300
2020-07-08 $18.35 $19.01 $18.35 $18.70 $18.70 2,900
2020-07-07 $15.38 $18.40 $15.30 $18.40 $18.40 4,900
2020-07-06 $14.50 $15.50 $14.50 $15.00 $15.00 1,900
2020-07-02 $14.20 $15.25 $14.17 $15.00 $15.00 5,400
2020-07-01 $12.95 $13.95 $12.95 $13.95 $13.95 980
2020-06-30 $12.15 $13.00 $11.95 $13.00 $13.00 830
2020-06-29 $13.00 $13.00 $13.00 $13.00 $13.00 4
2020-06-26 $13.00 $13.00 $13.00 $13.00 $13.00 1
2020-06-25 $12.50 $13.00 $11.75 $13.00 $13.00 1,635
2020-06-24 $12.55 $14.15 $12.55 $14.00 $14.00 700
2020-06-23 $14.35 $14.35 $14.35 $14.35 $14.35 100
2020-06-22 $13.00 $14.35 $12.01 $14.35 $14.35 3,438
2020-06-19 $13.00 $14.55 $13.00 $14.55 $14.55 1,861
2020-06-18 $13.75 $14.55 $9.85 $14.40 $14.40 3,214
2020-06-17 $12.50 $13.05 $12.50 $13.05 $13.05 5,021
2020-06-16 $12.00 $12.58 $12.00 $12.58 $12.58 2,578
2020-06-15 $11.50 $12.00 $11.25 $12.00 $12.00 4,547
2020-06-12 $10.05 $11.50 $10.00 $11.50 $11.50 3,322
2020-06-11 $9.50 $10.75 $9.50 $10.15 $10.15 4,038
2020-06-10 $9.25 $10.15 $9.25 $9.60 $9.60 6,731
2020-06-09 $8.50 $9.75 $8.50 $9.25 $9.25 6,035
2020-06-08 $8.00 $8.50 $8.00 $8.50 $8.50 5,725
2020-06-05 $8.25 $8.25 $7.75 $8.15 $8.15 856
2020-06-04 $7.25 $8.00 $7.00 $7.85 $7.85 7,978
2020-06-03 $7.25 $7.25 $6.90 $7.19 $7.19 6,472
2020-06-02 $6.60 $7.25 $6.00 $7.25 $7.25 7,335
2020-06-01 $6.30 $6.60 $6.20 $6.60 $6.60 5,571
2020-05-29 $4.16 $6.38 $4.16 $6.38 $6.38 1,730
2020-05-28 $5.95 $6.20 $4.00 $6.00 $6.00 10,524
2020-05-27 $4.27 $6.00 $4.27 $6.00 $6.00 2,588
2020-05-26 $6.00 $6.40 $4.46 $6.30 $6.30 4,400
2020-05-22 $7.32 $7.32 $5.51 $6.49 $6.49 1,154
2020-05-21 $6.50 $7.32 $4.05 $5.60 $5.60 4,776
2020-05-20 $5.00 $6.90 $5.00 $6.50 $6.50 3,526
2020-05-19 $5.10 $6.90 $4.50 $6.85 $6.85 4,776
2020-05-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-05-15 $5.00 $5.60 $4.50 $5.10 $5.10 7,930
2020-05-14 $4.11 $5.05 $3.79 $5.00 $5.00 4,402
2020-05-13 $4.50 $4.50 $4.50 $4.50 $4.50 100
2020-05-12 $4.70 $4.70 $4.70 $4.70 $4.70 100
2020-05-11 $4.25 $4.99 $4.25 $4.99 $4.99 640
2020-05-08 $5.50 $5.70 $5.50 $5.70 $5.70 200
2020-05-07 $4.75 $5.25 $4.75 $5.25 $5.25 315
2020-05-06 $4.30 $4.50 $4.05 $4.50 $4.50 1,363
2020-05-05 $5.06 $6.95 $5.06 $6.50 $6.50 1,234
2020-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 200
2020-05-01 $6.15 $7.00 $6.00 $7.00 $7.00 4,527
2020-04-30 $6.00 $7.25 $6.00 $6.50 $6.50 6,995
2020-04-29 $5.85 $6.25 $5.85 $6.25 $6.25 4,020
2020-04-28 $6.00 $6.00 $6.00 $6.00 $6.00 945
2020-04-27 $5.00 $6.25 $4.99 $6.00 $6.00 6,528
2020-04-24 $5.40 $6.25 $5.00 $5.97 $5.97 13,535
2020-04-23 $3.75 $5.24 $3.75 $5.00 $5.00 11,656
2020-04-22 $4.00 $4.00 $3.50 $3.50 $3.50 333
2020-04-21 $3.50 $3.98 $3.50 $3.98 $3.98 1,292
2020-04-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2020-04-17 $3.50 $4.18 $3.50 $4.18 $4.18 3,552
2020-04-16 $3.97 $3.97 $3.00 $3.87 $3.87 5,115
2020-04-15 $3.51 $3.97 $2.80 $3.97 $3.97 4,003
2020-04-14 $2.90 $4.00 $2.90 $3.99 $3.99 4,908
2020-04-13 $3.50 $3.80 $2.00 $2.90 $2.90 2,926
2020-04-09 $3.95 $3.95 $2.21 $3.45 $3.45 5,209
2020-04-08 $4.09 $5.89 $4.04 $5.89 $5.89 710
2020-04-07 $4.06 $4.07 $4.00 $4.07 $4.07 1,836
2020-04-06 $4.53 $4.53 $4.35 $4.35 $4.35 662
2020-04-03 $3.95 $5.90 $3.80 $5.90 $5.90 3,294
2020-04-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-04-01 $4.30 $4.50 $3.96 $4.00 $4.00 1,128
2020-03-31 $4.36 $5.20 $3.95 $4.36 $4.36 3,072
2020-03-30 $3.90 $4.64 $3.40 $4.36 $4.36 12,213
2020-03-27 $3.90 $4.05 $3.27 $4.04 $4.04 5,752
2020-03-26 $1.58 $4.05 $1.58 $4.04 $4.04 24,636
2020-03-25 $1.60 $1.80 $1.47 $1.77 $1.77 1,905
2020-03-24 $1.20 $1.83 $1.15 $1.60 $1.60 12,591
2020-03-23 $0.90 $1.20 $0.82 $1.18 $1.18 10,215
2020-03-20 $0.75 $1.05 $0.75 $1.05 $1.05 9,620
2020-03-19 $2.00 $2.00 $0.61 $0.90 $0.90 38,386
2020-03-18 $1.35 $1.99 $1.00 $1.39 $1.39 13,747
2020-03-17 $1.05 $2.00 $0.75 $2.00 $2.00 68,741
2020-03-16 $1.48 $3.00 $1.48 $1.90 $1.90 3,650
2020-03-13 $2.35 $2.35 $1.01 $1.50 $1.50 17,636
2020-03-12 $3.90 $4.00 $1.98 $2.29 $2.29 14,837
2020-03-11 $2.24 $2.24 $2.22 $2.24 $2.24 820
2020-03-10 $1.99 $2.24 $1.99 $2.24 $2.24 3,042
2020-03-09 $2.50 $3.25 $2.00 $2.00 $2.00 9,340
2020-03-06 $3.75 $3.75 $2.01 $3.50 $3.50 8,229
2020-03-05 $3.50 $3.57 $3.50 $3.50 $3.50 1,145
2020-03-04 $3.80 $4.00 $1.99 $2.99 $2.99 3,807
2020-03-03 $3.00 $4.00 $3.00 $4.00 $4.00 1,160
2020-03-02 $3.00 $4.50 $2.20 $2.99 $2.99 3,728
2020-02-28 $4.39 $4.39 $4.17 $4.17 $4.17 353
2020-02-27 $3.49 $4.50 $2.98 $4.50 $4.50 805
2020-02-26 $3.90 $3.90 $3.90 $3.90 $3.90 40
2020-02-25 $3.90 $3.90 $3.90 $3.90 $3.90 303
2020-02-24 $3.90 $3.90 $3.90 $3.90 $3.90 290
2020-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 224
2020-02-20 $4.10 $5.00 $3.14 $4.50 $4.50 4,426
2020-02-19 $4.40 $6.50 $4.40 $6.00 $6.00 2,294
2020-02-18 $4.50 $5.24 $4.50 $5.24 $5.24 1,103
2020-02-14 $4.50 $4.50 $4.50 $4.50 $4.50 161
2020-02-13 $4.00 $4.25 $4.00 $4.25 $4.25 722
2020-02-12 $4.00 $4.00 $3.80 $4.00 $4.00 3,230
2020-02-11 $3.99 $3.99 $2.25 $3.00 $3.00 3,797
2020-02-10 $2.14 $2.14 $2.14 $2.14 $2.14 350
2020-02-07 $2.16 $3.80 $2.16 $3.76 $3.76 732
2020-02-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-02-04 $3.99 $3.99 $3.99 $3.99 $3.99 139
2020-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 400
2020-01-31 $3.90 $3.90 $3.90 $3.90 $3.90 25
2020-01-30 $3.90 $3.90 $3.90 $3.90 $3.90 125
2020-01-29 $3.79 $3.79 $3.79 $3.79 $3.79 3
2020-01-28 $3.79 $3.79 $3.79 $3.79 $3.79 18
2020-01-27 $3.50 $3.79 $3.50 $3.79 $3.79 439
2020-01-24 $3.90 $3.90 $3.90 $3.90 $3.90 4
2020-01-23 $3.90 $3.90 $3.90 $3.90 $3.90 65
2020-01-22 $4.47 $4.47 $3.90 $3.90 $3.90 426
2020-01-21 $2.10 $2.10 $2.10 $2.10 $2.10 100
2020-01-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-01-16 $4.40 $4.40 $4.40 $4.40 $4.40 10
2020-01-15 $4.40 $4.40 $4.40 $4.40 $4.40 100
2020-01-14 $2.50 $4.34 $2.50 $2.50 $2.50 618
2020-01-13 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-01-10 $4.34 $4.34 $4.14 $4.14 $4.14 200
2020-01-09 $4.20 $4.20 $4.20 $4.20 $4.20 100
2020-01-08 $2.89 $2.89 $2.88 $2.88 $2.88 720
2020-01-07 $4.15 $4.15 $4.15 $4.15 $4.15 105
2020-01-06 $3.25 $3.45 $3.25 $3.25 $3.25 531
2020-01-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-01-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2019-12-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2019-12-30 $4.15 $4.15 $4.15 $4.15 $4.15 7
2019-12-27 $4.15 $4.15 $4.15 $4.15 $4.15 20
2019-12-26 $4.15 $4.15 $4.15 $4.15 $4.15 10
2019-12-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2019-12-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2019-12-20 $4.15 $4.15 $4.15 $4.15 $4.15 118
2019-12-19 $4.15 $4.15 $4.15 $4.15 $4.15 7
2019-12-18 $4.35 $4.35 $4.15 $4.15 $4.15 543
2019-12-17 $3.15 $9.75 $3.00 $4.79 $4.79 3,145
2019-12-16 $3.15 $3.15 $3.15 $3.15 $3.15 52
2019-12-13 $1.35 $3.15 $1.35 $3.15 $3.15 7,392
2019-12-12 $1.48 $1.48 $1.30 $1.30 $1.30 600
2019-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 295
2019-12-05 $1.50 $1.50 $1.00 $1.00 $1.00 200
2019-12-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-02 $1.75 $1.75 $1.75 $1.75 $1.75 500
2019-11-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-11-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-10-31 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-10-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-10-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-10-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-10-25 $1.69 $1.69 $1.69 $1.69 $1.69 305
2019-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 417
2019-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-18 $0.56 $1.50 $0.56 $1.50 $1.50 3,116
2019-10-17 $0.74 $0.95 $0.74 $0.95 $0.95 246
2019-10-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-02 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2019-10-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-17 $1.49 $1.49 $1.49 $1.49 $1.49 8
2019-09-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-09-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-08-15 $1.25 $1.49 $1.25 $1.49 $1.49 200
2019-08-14 $1.25 $1.49 $1.25 $1.49 $1.49 200
2019-08-13 $1.75 $1.75 $0.74 $0.74 $0.74 981
2019-08-12 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-08-09 $1.78 $1.78 $1.78 $1.78 $1.78 216
2019-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 3
2019-08-01 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-07-31 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-07-30 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-07-29 $2.20 $2.20 $2.20 $2.20 $2.20 25
2019-07-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-07-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-07-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-07-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-07-22 $2.20 $2.20 $2.20 $2.20 $2.20 250
2019-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 71
2019-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 302
2019-07-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-07-16 $2.60 $2.60 $2.60 $2.60 $2.60 7
2019-07-15 $2.60 $2.60 $2.60 $2.60 $2.60 9
2019-07-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-07-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-07-10 $2.60 $2.60 $2.60 $2.60 $2.60 260
2019-07-09 $2.62 $2.62 $2.62 $2.62 $2.62 3
2019-07-08 $2.62 $2.62 $2.62 $2.62 $2.62 200
2019-07-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-07-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-07-02 $2.90 $2.99 $2.03 $2.90 $2.90 800
2019-07-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-06-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-06-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-06-26 $2.90 $2.90 $2.90 $2.90 $2.90 100
2019-06-25 $2.90 $2.90 $2.90 $2.90 $2.90 3
2019-06-24 $2.01 $2.90 $2.01 $2.90 $2.90 500
2019-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-06-18 $2.85 $2.85 $2.85 $2.85 $2.85 4
2019-06-17 $2.01 $2.85 $2.01 $2.85 $2.85 400
2019-06-14 $2.60 $2.60 $2.60 $2.60 $2.60 200
2019-06-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-06-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-06-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-06-10 $2.80 $2.80 $2.80 $2.80 $2.80 100
2019-06-07 $2.80 $2.80 $2.80 $2.80 $2.80 100
2019-06-06 $2.54 $2.80 $2.54 $2.80 $2.80 2,321
2019-06-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-06-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-31 $2.60 $2.60 $2.60 $2.60 $2.60 50
2019-05-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-21 $2.60 $2.60 $2.60 $2.60 $2.60 15
2019-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-16 $2.60 $2.60 $2.60 $2.60 $2.60 100
2019-05-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-14 $2.60 $2.60 $2.60 $2.60 $2.60 1
2019-05-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-05-09 $2.60 $2.60 $2.60 $2.60 $2.60 172
2019-05-08 $2.50 $2.50 $2.50 $2.50 $2.50 38
2019-05-07 $2.50 $2.50 $2.50 $2.50 $2.50 10
2019-05-06 $2.35 $2.50 $2.30 $2.50 $2.50 400
2019-05-03 $2.35 $2.35 $2.35 $2.35 $2.35 300
2019-05-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-05-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-04-30 $2.50 $2.50 $2.50 $2.50 $2.50 40
2019-04-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 20
2019-04-23 $3.00 $3.00 $3.00 $3.00 $3.00 35
2019-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-16 $2.69 $3.00 $2.68 $3.00 $3.00 1,150
2019-04-15 $2.75 $2.75 $2.75 $2.75 $2.75 37
2019-04-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-11 $2.75 $2.75 $2.75 $2.75 $2.75 7
2019-04-10 $2.75 $2.75 $2.75 $2.75 $2.75 100
2019-04-09 $3.00 $3.00 $3.00 $3.00 $3.00 63
2019-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-03 $2.76 $3.00 $2.76 $3.00 $3.00 700
2019-04-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-04-01 $3.25 $3.50 $3.25 $3.50 $3.50 300
2019-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 26
2019-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 200
2019-03-26 $3.01 $3.64 $3.01 $3.64 $3.64 208
2019-03-25 $3.75 $3.75 $3.75 $3.75 $3.75 10
2019-03-22 $3.23 $3.75 $3.23 $3.75 $3.75 2,957
2019-03-21 $3.00 $3.24 $2.95 $3.24 $3.24 1,811
2019-03-20 $2.00 $3.00 $1.95 $3.00 $3.00 2,475
2019-03-19 $2.31 $2.31 $1.95 $2.30 $2.30 1,300
2019-03-18 $2.10 $2.50 $2.10 $2.38 $2.38 1,675
2019-03-15 $1.75 $2.01 $1.71 $2.01 $2.01 1,440
2019-03-14 $1.70 $1.70 $1.70 $1.70 $1.70 320
2019-03-13 $1.41 $1.75 $1.41 $1.75 $1.75 226
2019-03-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-08 $1.75 $1.75 $1.75 $1.75 $1.75 101
2019-03-07 $1.50 $1.75 $1.50 $1.75 $1.75 400
2019-03-06 $1.40 $1.50 $1.40 $1.50 $1.50 800
2019-03-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-03-01 $1.17 $1.25 $1.17 $1.25 $1.25 258
2019-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-02-25 $1.20 $1.20 $1.20 $1.20 $1.20 17
2019-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 52
2019-02-20 $1.20 $1.20 $1.20 $1.20 $1.20 3
2019-02-15 $1.20 $1.20 $1.20 $1.20 $1.20 178
2019-02-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-11 $1.30 $1.30 $1.30 $1.30 $1.30 7
2019-02-08 $1.13 $1.30 $1.13 $1.30 $1.30 342
2019-02-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-02-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-02-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-02-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-02-01 $1.90 $1.90 $1.90 $1.90 $1.90 16
2019-01-31 $1.75 $1.90 $1.75 $1.90 $1.90 200
2019-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 200
2019-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-01-18 $1.40 $1.50 $1.40 $1.40 $1.40 750
2019-01-17 $1.15 $1.15 $1.15 $1.15 $1.15 2
2019-01-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-01-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-01-14 $1.15 $1.15 $1.15 $1.15 $1.15 100
2019-01-11 $1.90 $1.90 $1.90 $1.90 $1.90 71
2019-01-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-01-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-01-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-01-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-01-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-01-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-12-31 $1.90 $1.90 $1.90 $1.90 $1.90 73
2018-12-28 $1.85 $1.90 $1.85 $1.90 $1.90 1,149
2018-12-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-12-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-12-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-12-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-12-20 $1.25 $1.85 $1.25 $1.85 $1.85 200
2018-12-18 $1.90 $1.90 $1.90 $1.90 $1.90 185
2018-12-17 $1.75 $1.99 $1.75 $1.99 $1.99 500
2018-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 85
2018-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-11 $1.20 $1.20 $1.20 $1.20 $1.20 142
2018-12-10 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 71
2018-12-06 $0.70 $1.20 $0.70 $1.20 $1.20 1,800
2018-12-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-12-03 $0.68 $0.68 $0.68 $0.68 $0.68 250
2018-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-11-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-11-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-11-23 $0.53 $0.53 $0.53 $0.53 $0.53 403
2018-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 124
2018-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 1,002
2018-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-08 $0.75 $1.00 $0.75 $1.00 $1.00 1,152
2018-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-02 $0.79 $0.79 $0.75 $0.75 $0.75 1,200
2018-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-10-31 $0.79 $1.00 $0.79 $1.00 $1.00 500
2018-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-10-29 $0.90 $1.00 $0.90 $1.00 $1.00 500
2018-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-10-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-10-24 $1.00 $1.00 $0.95 $0.95 $0.95 1,637
2018-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 2
2018-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 72
2018-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 300
2018-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 350
2018-10-08 $1.25 $1.25 $1.25 $1.25 $1.25 200
2018-10-05 $1.49 $1.49 $1.49 $1.49 $1.49 100
2018-10-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-02 $1.25 $1.25 $1.20 $1.20 $1.20 600
2018-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 342
2018-09-28 $1.28 $1.28 $1.26 $1.26 $1.26 1,600
2018-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-26 $1.49 $1.50 $1.49 $1.50 $1.50 307
2018-09-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-09-24 $1.35 $1.35 $1.35 $1.35 $1.35 100
2018-09-21 $1.36 $1.36 $1.36 $1.36 $1.36 200
2018-09-20 $1.74 $1.74 $1.74 $1.74 $1.74 148
2018-09-19 $1.54 $1.54 $1.54 $1.54 $1.54 200
2018-09-18 $2.23 $2.23 $2.23 $2.23 $2.23 202
2018-09-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-09-14 $1.54 $2.19 $1.54 $2.19 $2.19 300
2018-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 200
2018-09-12 $1.57 $2.25 $1.57 $2.25 $2.25 508
2018-09-11 $1.65 $1.67 $1.50 $1.50 $1.50 1,800
2018-09-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2018-09-06 $1.50 $1.69 $1.50 $1.69 $1.69 500
2018-09-05 $0.79 $1.00 $0.79 $0.79 $0.79 3,600
2018-09-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-08-30 $2.75 $2.75 $2.75 $2.75 $2.75 5
2018-08-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-08-28 $2.75 $2.75 $2.75 $2.75 $2.75 6
2018-08-27 $2.60 $2.75 $2.60 $2.75 $2.75 500
2018-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 301
2018-08-23 $1.00 $2.65 $1.00 $2.65 $2.65 9,073
2018-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 400
2018-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 16
2018-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 700
2018-08-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 100
2018-08-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 500
2018-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 123
2018-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-07-31 $0.97 $0.97 $0.97 $0.97 $0.97 105
2018-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 2
2018-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 56
2018-07-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 300
2018-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-09 $0.60 $0.60 $0.60 $0.60 $0.60 64
2018-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-06-29 $0.53 $0.60 $0.47 $0.60 $0.60 4,050
2018-06-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 14
2018-06-25 $0.53 $0.53 $0.53 $0.53 $0.53 40
2018-06-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-15 $0.53 $0.53 $0.53 $0.53 $0.53 1,300
2018-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-06 $0.79 $1.00 $0.79 $1.00 $1.00 203
2018-06-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-04 $0.41 $0.41 $0.41 $0.41 $0.41 23
2018-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-31 $0.41 $0.41 $0.41 $0.41 $0.41 300
2018-05-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-23 $0.77 $0.77 $0.77 $0.77 $0.77 200
2018-05-22 $0.77 $0.77 $0.45 $0.45 $0.45 408
2018-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-16 $0.60 $0.60 $0.40 $0.40 $0.40 4,550
2018-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-05-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-05-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-05-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-05-08 $1.10 $1.10 $0.59 $0.59 $0.59 1,604
2018-05-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-05-04 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-12 $2.00 $2.00 $1.00 $1.00 $1.00 497
2018-04-11 $1.60 $2.00 $1.60 $2.00 $2.00 522
2018-04-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-04-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-04-06 $1.40 $1.78 $1.40 $1.78 $1.78 667
2018-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 26
2018-04-04 $1.26 $1.26 $1.26 $1.26 $1.26 20,000
2018-04-03 $1.70 $1.70 $1.70 $1.70 $1.70 7
2018-04-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 300
2018-03-26 $1.75 $1.75 $1.75 $1.75 $1.75 14
2018-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 563
2018-03-22 $1.63 $1.63 $1.63 $1.63 $1.63 21
2018-03-21 $1.78 $1.78 $1.63 $1.63 $1.63 486
2018-03-20 $1.78 $1.78 $1.78 $1.78 $1.78 125
2018-03-19 $1.75 $1.78 $1.75 $1.78 $1.78 1,642
2018-03-16 $1.49 $1.49 $1.47 $1.49 $1.49 500
2018-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 20
2018-03-12 $1.75 $1.75 $1.75 $1.75 $1.75 55
2018-03-09 $1.75 $1.75 $1.75 $1.75 $1.75 221
2018-03-08 $1.75 $1.75 $1.55 $1.75 $1.75 505
2018-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 100
2018-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 200
2018-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 400
2018-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 200
2018-02-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-23 $1.75 $1.75 $1.75 $1.75 $1.75 4
2018-02-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-20 $1.75 $1.75 $1.75 $1.75 $1.75 70
2018-02-16 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-02-15 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-02-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-13 $1.03 $1.74 $1.03 $1.03 $1.03 426
2018-02-12 $1.75 $1.75 $1.75 $1.75 $1.75 100
2018-02-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-02-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-02-07 $1.78 $1.78 $1.78 $1.78 $1.78 700
2018-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 100
2018-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-02 $1.05 $1.50 $1.05 $1.50 $1.50 2,299
2018-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-01-31 $1.20 $1.20 $1.20 $1.20 $1.20 500
2018-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 33
2018-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 1,747
2018-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-01-22 $1.60 $1.60 $1.60 $1.60 $1.60 11
2018-01-19 $1.60 $1.60 $1.60 $1.60 $1.60 1
2018-01-18 $1.60 $1.60 $1.60 $1.60 $1.60 51
2018-01-17 $1.60 $1.60 $1.60 $1.60 $1.60 150
2018-01-16 $2.05 $2.25 $2.05 $2.25 $2.25 726
2018-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 162
2018-01-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-01-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-01-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-01-04 $1.11 $1.11 $1.11 $1.11 $1.11 85
2018-01-03 $1.11 $1.11 $1.11 $1.11 $1.11 2
2018-01-02 $1.11 $1.11 $1.11 $1.11 $1.11 376
2017-12-29 $1.39 $1.39 $1.39 $1.39 $1.39 7
2017-12-28 $1.39 $1.39 $1.39 $1.39 $1.39 71
2017-12-27 $1.39 $1.39 $1.39 $1.39 $1.39 8
2017-12-26 $1.49 $1.49 $1.39 $1.39 $1.39 2,646
2017-12-22 $1.50 $1.50 $1.30 $1.30 $1.30 3,052
2017-12-21 $1.75 $1.75 $1.25 $1.30 $1.30 1,642
2017-12-20 $1.75 $1.85 $1.75 $1.85 $1.85 866
2017-12-19 $2.50 $2.50 $2.50 $2.50 $2.50 132
2017-12-18 $2.50 $2.50 $2.50 $2.50 $2.50 3
2017-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 93
2017-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 5
2017-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 241
2017-12-11 $2.50 $2.50 $2.50 $2.50 $2.50 86
2017-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 91
2017-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 95
2017-12-05 $2.50 $2.50 $2.50 $2.50 $2.50 79
2017-12-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 5
2017-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 7
2017-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 150
2017-11-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 352
2017-11-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 200
2017-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-11-20 $3.50 $3.50 $3.50 $3.50 $3.50 1
2017-11-17 $4.00 $4.00 $3.50 $3.50 $3.50 500
2017-11-16 $3.90 $3.90 $3.90 $3.90 $3.90 118
2017-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 100
2017-11-14 $4.75 $4.75 $4.00 $4.00 $4.00 620
2017-11-13 $4.75 $4.75 $4.75 $4.75 $4.75 31
2017-11-10 $5.79 $5.80 $4.75 $4.75 $4.75 1,423
2017-11-09 $5.50 $5.87 $5.50 $5.87 $5.87 967
2017-11-08 $4.60 $4.60 $4.60 $4.60 $4.60 90
2017-11-07 $4.60 $4.60 $4.60 $4.60 $4.60 21
2017-11-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2017-11-03 $4.60 $4.60 $4.60 $4.60 $4.60 206
2017-11-02 $3.75 $4.00 $3.75 $4.00 $4.00 1,006
2017-11-01 $3.55 $3.55 $3.55 $3.55 $3.55 65
2017-10-31 $4.00 $4.00 $3.55 $3.55 $3.55 1,281
2017-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 110
2017-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 333
2017-10-26 $4.80 $4.80 $3.55 $4.50 $4.50 1,094
2017-10-25 $5.05 $5.05 $5.05 $5.05 $5.05 501
2017-10-24 $5.90 $5.90 $5.90 $5.90 $5.90 87
2017-10-23 $5.90 $5.90 $5.90 $5.90 $5.90 451
2017-10-20 $6.00 $6.00 $5.50 $5.50 $5.50 462
2017-10-19 $6.40 $6.50 $5.15 $5.75 $5.75 2,194
2017-10-18 $5.15 $6.45 $5.15 $6.05 $6.05 858
2017-10-17 $5.05 $5.05 $5.05 $5.05 $5.05 306
2017-10-16 $6.49 $6.49 $6.49 $6.49 $6.49 233
2017-10-13 $5.06 $6.50 $5.01 $5.02 $5.02 3,461
2017-10-12 $5.35 $6.30 $5.00 $5.00 $5.00 2,024
2017-10-11 $3.70 $5.10 $3.70 $5.10 $5.10 8,762
2017-10-10 $3.70 $3.70 $3.70 $3.70 $3.70 1,526
2017-10-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-10-06 $3.80 $3.80 $3.80 $3.80 $3.80 1
2017-10-05 $3.90 $3.90 $3.80 $3.80 $3.80 633
2017-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 188
2017-10-03 $3.05 $4.50 $3.05 $4.50 $4.50 1,730
2017-10-02 $2.50 $3.50 $2.50 $3.05 $3.05 2,754
2017-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 1,452
2017-09-28 $2.81 $3.11 $2.81 $3.00 $3.00 3,277
2017-09-27 $2.85 $3.00 $2.81 $2.81 $2.81 1,486
2017-09-26 $2.50 $2.85 $2.50 $2.85 $2.85 1,739
2017-09-25 $2.64 $2.64 $2.50 $2.50 $2.50 1,586
2017-09-22 $2.40 $2.81 $2.40 $2.81 $2.81 3,078
2017-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 85
2017-09-20 $2.37 $2.48 $2.37 $2.40 $2.40 1,826
2017-09-19 $2.38 $2.38 $2.38 $2.38 $2.38 54
2017-09-18 $2.25 $2.39 $2.15 $2.38 $2.38 2,457
2017-09-15 $2.39 $2.39 $2.39 $2.39 $2.39 165
2017-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 250
2017-09-13 $2.49 $2.49 $2.49 $2.49 $2.49 200
2017-09-12 $2.40 $2.40 $2.15 $2.15 $2.15 750
2017-09-11 $2.18 $2.44 $2.18 $2.21 $2.21 800
2017-09-08 $2.14 $2.19 $2.10 $2.10 $2.10 1,415
2017-09-07 $2.50 $2.50 $1.89 $2.20 $2.20 2,422
2017-09-06 $2.49 $2.52 $2.49 $2.52 $2.52 2,071
2017-09-05 $1.30 $2.95 $1.30 $2.50 $2.50 5,392
2017-09-01 $1.14 $1.40 $1.14 $1.40 $1.40 4,246
2017-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 6,087
2017-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 228
2017-08-29 $1.09 $1.10 $1.09 $1.10 $1.10 13,500
2017-08-28 $0.60 $1.05 $0.60 $1.05 $1.05 7,091
2017-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 26
2017-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 454
2017-08-22 $0.95 $0.95 $0.95 $0.95 $0.95 6
2017-08-21 $0.98 $0.98 $0.95 $0.95 $0.95 1,004
2017-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 10
2017-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 357
2017-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 23
2017-08-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-08-14 $0.69 $0.69 $0.69 $0.69 $0.69 136
2017-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 600
2017-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 514
2017-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 3,014
2017-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 157
2017-08-04 $0.60 $1.00 $0.60 $0.60 $0.60 226
2017-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 2,141
2017-08-02 $0.65 $0.65 $0.60 $0.60 $0.60 1,306
2017-08-01 $0.60 $0.61 $0.60 $0.61 $0.61 2,977
2017-07-31 $0.52 $0.60 $0.45 $0.45 $0.45 9,428
2017-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 222
2017-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 116
2017-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 2,161
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 49,221,200
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,190,200
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 155,000
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 675,440
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,548,979
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 15,911,825
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,911,350
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,767
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 642,823
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,202,000
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,365,000
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,114,800
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,146,800
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,659,300
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,231,300
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,034,700
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 12,085,400
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,853,900
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,595,500
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,322,300
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 13,174,200
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 23,096,100
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 27,830,100
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 64,258,400
2017-05-22 $0.01 $0.01 $0.00 $0.00 $0.00 37,805,800
2017-05-19 $0.00 $0.01 $0.00 $0.00 $0.00 78,712,000
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 43,346,000
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,205,000
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,180,800
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,413,600
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,932,000
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,578,100
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,009,700
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,433,900
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,927,200
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,849,200
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 19,476,100
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 38,091,600
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,977,300
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,952,700
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 24,305,800
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 11,048,500
2017-04-26 $0.00 $0.01 $0.00 $0.00 $0.00 38,913,100
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 12,390,800
2017-04-24 $0.00 $0.01 $0.00 $0.00 $0.00 4,921,300
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,585,200
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 26,163,800
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,370,300
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 444,600
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,419,500
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,616,700
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,741,500
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,491,600
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,540,300
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,062,400
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 485,900
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,065,600
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,062,700
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,871,300
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 541,000
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 782,600
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,224,900
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,786,100
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 733,900
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,427,500
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,450,100
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,366,300
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,736,500
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 645,800
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,760,700
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,792,400
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,429,100
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 969,300
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,317,300
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,261,600
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,116,200
2017-03-08 $0.00 $0.01 $0.00 $0.00 $0.00 4,003,800
2017-03-07 $0.01 $0.01 $0.00 $0.00 $0.00 2,623,100
2017-03-06 $0.01 $0.01 $0.00 $0.01 $0.01 2,591,600
2017-03-03 $0.01 $0.01 $0.00 $0.01 $0.01 4,229,200
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,736,200
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,976,700
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,006,900
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,316,700
2017-02-24 $0.01 $0.01 $0.00 $0.01 $0.01 2,388,600
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,742,200
2017-02-22 $0.01 $0.01 $0.00 $0.01 $0.01 3,388,700
2017-02-21 $0.01 $0.01 $0.00 $0.01 $0.01 3,169,800
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,208,200
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,941,400
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,670,900
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,880,600
2017-02-13 $0.01 $0.01 $0.00 $0.01 $0.01 6,467,000
2017-02-10 $0.01 $0.01 $0.00 $0.01 $0.01 6,038,700
2017-02-09 $0.00 $0.01 $0.00 $0.01 $0.01 3,422,800
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 724,800
2017-02-07 $0.01 $0.01 $0.00 $0.00 $0.00 1,733,000
2017-02-06 $0.00 $0.01 $0.00 $0.00 $0.00 3,204,300
2017-02-03 $0.01 $0.01 $0.00 $0.00 $0.00 2,200,900
2017-02-02 $0.00 $0.01 $0.00 $0.00 $0.00 6,945,500
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,785,100
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,111,413
2017-01-30 $0.01 $0.01 $0.00 $0.00 $0.00 1,786,315
2017-01-27 $0.00 $0.01 $0.00 $0.00 $0.00 1,013,553
2017-01-26 $0.00 $0.01 $0.00 $0.01 $0.01 1,527,207
2017-01-25 $0.01 $0.01 $0.00 $0.01 $0.01 1,648,692
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,878,687
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,248,766
2017-01-20 $0.01 $0.01 $0.00 $0.01 $0.01 4,670,739
2017-01-19 $0.00 $0.01 $0.00 $0.01 $0.01 6,255,394
2017-01-18 $0.00 $0.01 $0.00 $0.00 $0.00 2,137,663
2017-01-17 $0.01 $0.01 $0.00 $0.00 $0.00 20,272,400
2017-01-13 $0.00 $0.01 $0.00 $0.01 $0.01 24,964,660
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,203,707
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,984,276
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 17,171,135
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 646,761
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,838,279
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 457,683
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 805,000
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,313,200
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 191,399
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,925,555
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 241,000
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,322,350
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 134,350
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,057,336
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,158,251
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 904,253
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,350,000
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,059,741
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,288,735
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,456,575
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,183,500
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 809,000
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,405,993
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,233,227
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,271,145
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,473,700
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,556,086
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,289,711
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 8,916,065
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,209,968
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,117,000
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,106,500
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,687,607
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,289,454
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 19,348,513
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 39,724,722
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,865,057
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,112,800
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 161,000
2016-11-14 $0.01 $0.01 $0.00 $0.00 $0.00 547,165
2016-11-11 $0.00 $0.01 $0.00 $0.01 $0.01 1,527,449
2016-11-10 $0.01 $0.01 $0.00 $0.00 $0.00 4,665,401
2016-11-09 $0.01 $0.01 $0.00 $0.00 $0.00 12,338,815
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,641,719
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,464,140
2016-11-04 $0.00 $0.01 $0.00 $0.01 $0.01 3,372,650
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,236,645
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 504,791
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,211,808
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,392,758
2016-10-28 $0.01 $0.01 $0.00 $0.00 $0.00 13,303,061
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 297,900
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 13,800
2016-10-25 $0.00 $0.01 $0.00 $0.01 $0.01 818,967
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 165,500
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 625,110
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,126,775
2016-10-18 $0.01 $0.01 $0.00 $0.00 $0.00 1,776,433
2016-10-17 $0.00 $0.01 $0.00 $0.00 $0.00 1,273,115
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 611,380
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 41,564
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 124,654
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 870,000
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-10-06 $0.00 $0.01 $0.00 $0.00 $0.00 601,178
2016-10-05 $0.01 $0.01 $0.00 $0.01 $0.01 17,108,866
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 654,683
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,276,006
2016-09-30 $0.00 $0.01 $0.00 $0.01 $0.01 7,684,252
2016-09-29 $0.01 $0.01 $0.00 $0.00 $0.00 14,761,809
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,241,743
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,043,958
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,029,811
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,032,800
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 284,254
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,414,868
2016-09-20 $0.03 $0.03 $0.01 $0.01 $0.01 5,120,778
2016-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 98,637
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 302,627
2016-09-15 $0.02 $0.02 $0.00 $0.02 $0.02 571,386
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 34,209
2016-09-13 $0.01 $0.02 $0.01 $0.01 $0.01 444,050
2016-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 2,377,330
2016-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 55,300
2016-09-08 $0.02 $0.03 $0.02 $0.02 $0.02 751,719
2016-09-07 $0.03 $0.03 $0.02 $0.03 $0.03 180,200
2016-09-06 $0.03 $0.04 $0.03 $0.03 $0.03 216,566
2016-09-02 $0.04 $0.04 $0.02 $0.04 $0.04 149,679
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 13,600
2016-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 38,616
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 67,901
2016-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 103,700
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 89,238
2016-08-24 $0.06 $0.06 $0.05 $0.05 $0.05 90,505
2016-08-23 $0.05 $0.06 $0.05 $0.05 $0.05 40,874
2016-08-22 $0.05 $0.07 $0.05 $0.05 $0.05 27,100
2016-08-19 $0.06 $0.07 $0.05 $0.05 $0.05 412,964
2016-08-18 $0.07 $0.08 $0.04 $0.05 $0.05 1,315,242
2016-08-17 $0.09 $0.10 $0.06 $0.06 $0.06 4,974,731
2016-08-16 $0.09 $0.10 $0.07 $0.08 $0.08 592,564
2016-08-15 $0.11 $0.11 $0.05 $0.08 $0.08 322,095
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 464,485
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 950
2016-08-05 $0.09 $0.12 $0.09 $0.10 $0.10 21,510
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,555
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2016-07-26 $0.04 $0.09 $0.04 $0.09 $0.09 53,600
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-18 $0.10 $0.11 $0.10 $0.11 $0.11 9,543
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 293
2016-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 52,207
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 16,793
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,707
2016-07-08 $0.03 $0.03 $0.02 $0.02 $0.02 257,278
2016-07-07 $0.03 $0.03 $0.02 $0.02 $0.02 232,100
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 343,000
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 51,400
2016-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 267,400
2016-06-29 $0.03 $0.05 $0.02 $0.04 $0.04 299,800
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.09 $0.07 $0.07 $0.07 3,750
2016-06-22 $0.04 $0.10 $0.03 $0.09 $0.09 366,419
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-15 $0.10 $0.12 $0.10 $0.12 $0.12 5,100
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2016-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-06-01 $0.13 $0.14 $0.13 $0.13 $0.13 4,000
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 26,300
2016-05-25 $0.14 $0.14 $0.04 $0.04 $0.04 187,605
2016-05-24 $0.09 $0.09 $0.05 $0.06 $0.06 220,801
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-20 $0.11 $0.11 $0.08 $0.10 $0.10 50,400
2016-05-19 $0.30 $0.30 $0.06 $0.11 $0.11 389,040
2016-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2016-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 300
2016-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-13 $0.51 $0.51 $0.30 $0.30 $0.30 3,300
2016-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 1,200
2016-05-09 $0.20 $0.20 $0.10 $0.10 $0.10 45,000
2016-05-06 $0.31 $0.31 $0.30 $0.31 $0.31 22,000
2016-05-05 $0.21 $0.51 $0.21 $0.21 $0.21 20,380
2016-05-04 $0.40 $0.40 $0.25 $0.25 $0.25 20,000
2016-05-03 $0.65 $0.65 $0.65 $0.65 $0.65 200
2016-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-04-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 2,070
2016-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 4,900
2016-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2016-03-31 $1.25 $1.25 $0.55 $0.55 $0.55 410
2016-03-30 $0.90 $0.90 $0.90 $0.90 $0.90 313
2016-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 300
2016-03-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-22 $1.20 $1.25 $1.20 $1.25 $1.25 200
2016-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 140
2016-03-17 $1.30 $1.50 $0.51 $1.00 $1.00 6,350
2016-03-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-14 $1.20 $1.20 $1.19 $1.20 $1.20 2,857
2016-03-11 $1.20 $1.99 $1.20 $1.20 $1.20 1,483
2016-03-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-03-09 $1.89 $1.89 $1.89 $1.89 $1.89 123
2016-03-08 $2.25 $2.25 $1.36 $1.60 $1.60 40,714
2016-03-07 $3.00 $3.95 $2.00 $2.00 $2.00 1,299
2016-03-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-03-03 $1.61 $2.99 $1.36 $1.36 $1.36 1,040
2016-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-19 $2.00 $3.50 $2.00 $3.00 $3.00 1,415
2016-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 450
2016-02-17 $1.60 $2.25 $1.60 $2.25 $2.25 1,455
2016-02-16 $2.00 $2.00 $1.90 $1.90 $1.90 305
2016-02-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-02-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-02-10 $2.75 $2.75 $2.75 $2.75 $2.75 150
2016-02-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-02-08 $3.00 $3.00 $2.90 $2.90 $2.90 536
2016-02-05 $3.25 $3.63 $3.25 $3.25 $3.25 5,837
2016-02-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-02-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-02-02 $3.25 $3.25 $3.25 $3.25 $3.25 200
2016-02-01 $3.50 $3.50 $3.26 $3.49 $3.49 700
2016-01-29 $3.50 $4.25 $3.26 $3.49 $3.49 614
2016-01-28 $3.00 $3.50 $3.00 $3.50 $3.50 380
2016-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 200
2016-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 200
2016-01-25 $3.00 $3.00 $2.90 $3.00 $3.00 700
2016-01-22 $3.00 $3.50 $3.00 $3.00 $3.00 2,200
2016-01-21 $2.50 $3.00 $2.50 $3.00 $3.00 800
2016-01-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-15 $3.05 $3.50 $3.05 $3.50 $3.50 500
2016-01-14 $3.00 $3.00 $3.00 $3.00 $3.00 200
2016-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 200
2016-01-12 $2.50 $3.00 $2.50 $3.00 $3.00 750
2016-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 445
2016-01-08 $3.25 $3.25 $2.50 $2.50 $2.50 800
2016-01-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 1,116
2016-01-04 $3.50 $4.00 $3.50 $3.50 $3.50 1,116
2015-12-31 $4.25 $4.25 $4.25 $4.25 $4.25 61
2015-12-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2015-12-29 $4.25 $4.25 $4.25 $4.25 $4.25 9
2015-12-28 $4.25 $4.25 $4.25 $4.25 $4.25 26
2015-12-24 $4.00 $4.25 $3.90 $4.25 $4.25 511
2015-12-23 $3.80 $3.80 $3.80 $3.80 $3.80 173
2015-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 100
2015-12-18 $2.75 $3.00 $2.75 $3.00 $3.00 745
2015-12-17 $2.75 $2.75 $2.75 $2.75 $2.75 500
2015-12-16 $2.90 $3.00 $2.00 $3.00 $3.00 5,600
2015-12-15 $3.96 $3.96 $3.60 $3.60 $3.60 2,074
2015-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 181
2015-12-11 $3.50 $4.96 $3.50 $4.00 $4.00 4,545
2015-12-10 $3.50 $3.50 $3.50 $3.50 $3.50 181
2015-12-09 $3.00 $3.00 $3.00 $3.00 $3.00 113
2015-12-08 $3.00 $4.50 $3.00 $3.00 $3.00 1,177
2015-12-07 $3.49 $3.49 $3.49 $3.49 $3.49 50
2015-12-04 $3.49 $3.49 $3.49 $3.49 $3.49 100
2015-12-03 $2.75 $3.49 $2.75 $3.49 $3.49 625
2015-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 10
2015-12-01 $3.50 $3.50 $2.75 $2.75 $2.75 275
2015-11-30 $4.70 $4.70 $2.75 $2.75 $2.75 465
2015-11-27 $2.00 $4.50 $1.96 $4.50 $4.50 1,622
2015-11-25 $2.99 $2.99 $2.99 $2.99 $2.99 10
2015-11-24 $2.99 $2.99 $2.99 $2.99 $2.99 24
2015-11-23 $3.50 $3.50 $1.01 $2.99 $2.99 1,105
2015-11-20 $2.55 $3.50 $2.55 $3.50 $3.50 428
2015-11-19 $2.50 $4.00 $2.50 $4.00 $4.00 200
2015-11-18 $5.50 $5.50 $5.50 $5.50 $5.50 130
2015-11-17 $3.64 $5.50 $3.64 $5.50 $5.50 2,047
2015-11-16 $2.75 $3.50 $2.75 $3.50 $3.50 774
2015-11-13 $2.00 $2.90 $1.75 $2.75 $2.75 1,300
2015-11-12 $3.25 $3.50 $2.10 $2.51 $2.51 3,215
2015-11-11 $5.45 $6.50 $3.50 $3.50 $3.50 4,516
2015-11-10 $2.75 $5.50 $2.65 $5.24 $5.24 8,216
2015-11-09 $1.95 $2.74 $1.90 $2.74 $2.74 5,526
2015-11-06 $1.75 $1.95 $1.75 $1.90 $1.90 700
2015-11-05 $1.75 $1.95 $1.75 $1.95 $1.95 600
2015-11-04 $1.00 $1.75 $1.00 $1.01 $1.01 3,455
2015-11-03 $1.00 $1.05 $1.00 $1.00 $1.00 400
2015-11-02 $0.60 $1.08 $0.60 $1.00 $1.00 11,054
2015-10-30 $0.70 $0.70 $0.40 $0.40 $0.40 6,953
2015-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 2,277
2015-10-28 $0.60 $0.80 $0.60 $0.70 $0.70 5,000
2015-10-27 $0.60 $0.75 $0.60 $0.70 $0.70 7,465
2015-10-26 $1.58 $1.58 $0.65 $0.65 $0.65 10,050
2015-10-23 $1.75 $1.75 $0.80 $1.74 $1.74 8,324
2015-10-22 $1.50 $2.15 $1.03 $1.78 $1.78 4,104
2015-10-21 $0.70 $2.39 $0.70 $1.35 $1.35 21,420
2015-10-20 $0.75 $0.80 $0.75 $0.80 $0.80 1,865
2015-10-19 $0.45 $0.80 $0.39 $0.78 $0.78 35,350
2015-10-16 $0.16 $0.40 $0.15 $0.40 $0.40 71,659
2015-10-15 $0.14 $0.17 $0.14 $0.17 $0.17 26,000
2015-10-14 $0.12 $0.13 $0.12 $0.13 $0.13 117,900
2015-10-13 $0.08 $0.12 $0.08 $0.12 $0.12 208,619
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 63,880
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 600
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 53,500
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2015-10-01 $0.11 $0.15 $0.09 $0.09 $0.09 61,318
2015-09-30 $0.11 $0.12 $0.11 $0.11 $0.11 5,900
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-09-24 $0.11 $0.11 $0.10 $0.10 $0.10 5,660
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2015-09-22 $0.10 $0.14 $0.10 $0.14 $0.14 0
2015-09-21 $0.10 $0.14 $0.10 $0.14 $0.14 24,479
2015-09-18 $0.11 $0.12 $0.11 $0.12 $0.12 1,250
2015-09-17 $0.09 $0.12 $0.09 $0.10 $0.10 45,350
2015-09-16 $0.07 $0.09 $0.07 $0.09 $0.09 31,300
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 504
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2015-09-11 $0.11 $0.11 $0.04 $0.08 $0.08 690,191
2015-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 200
2015-08-28 $0.15 $0.16 $0.15 $0.16 $0.16 10,200
2015-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0