Hometown International Inc (HWIN) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Hometown International Inc - Daily Information
Click for more stock information on Hometown International Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Hometown International Inc (HWIN)
Hometown International Inc
Invest in Hometown International Inc (HWIN)
Historical Stock Data for Hometown International Inc (HWIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-06-30 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,397 |
| 2023-06-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2023-05-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2023-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-03-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2023-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,394 |
| 2022-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-28 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-10-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-10-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-10-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-10-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 886 |
| 2022-10-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-10-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,408 |
| 2022-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-30 | $5.05 | $5.05 | $3.00 | $3.00 | $3.00 | 1,300 |
| 2022-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 11 |
| 2022-09-27 | $6.11 | $6.11 | $5.95 | $5.95 | $5.95 | 609 |
| 2022-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 90 |
| 2022-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-12 | $8.25 | $8.25 | $7.00 | $7.00 | $7.00 | 400 |
| 2022-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2022-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2022-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
| 2022-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2022-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2022-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2022-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2022-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 450 |
| 2022-07-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 6 |
| 2022-07-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 2022-07-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-07-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2022-06-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4 |
| 2022-06-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 6 |
| 2022-06-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2022-06-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5 |
| 2022-06-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2022-05-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3 |
| 2022-04-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-06 | $11.50 | $11.50 | $10.24 | $10.24 | $10.24 | 500 |
| 2022-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-04-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2022-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-03-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 7 |
| 2022-03-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-03-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-03-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-03-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 62 |
| 2022-02-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 5 |
| 2022-02-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 20 |
| 2022-02-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 11 |
| 2022-01-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-01-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2021-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2021-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,000 |
| 2021-12-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-12-22 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-12-21 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-12-20 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-12-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 7 |
| 2021-12-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-12-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-12-14 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-12-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 100 |
| 2021-12-10 | $12.75 | $12.75 | $9.85 | $9.85 | $9.85 | 1,301 |
| 2021-12-09 | $14.51 | $14.90 | $14.40 | $14.55 | $14.55 | 2,027 |
| 2021-12-08 | $14.85 | $14.90 | $14.00 | $14.25 | $14.25 | 2,983 |
| 2021-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 2021-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-12-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-12-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-12-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2021-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 101 |
| 2021-11-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 962 |
| 2021-11-18 | $14.15 | $14.50 | $14.15 | $14.50 | $14.50 | 922 |
| 2021-11-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-11-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-11-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-11-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-11-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 12 |
| 2021-11-10 | $13.64 | $13.64 | $13.44 | $13.44 | $13.44 | 200 |
| 2021-11-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 10 |
| 2021-11-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 99 |
| 2021-11-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2021-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-11-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2021-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 5 |
| 2021-10-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2021-10-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2021-10-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 40 |
| 2021-10-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-10-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 16 |
| 2021-09-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 150 |
| 2021-09-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 252 |
| 2021-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2021-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2021-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
| 2021-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2021-09-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2021-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2021-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2021-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 142 |
| 2021-08-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1 |
| 2021-08-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-08-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1 |
| 2021-08-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 20 |
| 2021-08-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-08-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-08-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 50 |
| 2021-08-11 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-08-10 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-08-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 5 |
| 2021-08-06 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 9 |
| 2021-08-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-08-04 | $10.99 | $13.99 | $10.79 | $12.08 | $12.08 | 7,066 |
| 2021-08-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 80 |
| 2021-08-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 120 |
| 2021-07-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 145 |
| 2021-07-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 145 |
| 2021-07-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2021-07-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2021-07-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 315 |
| 2021-07-16 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-14 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 50 |
| 2021-07-13 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 7 |
| 2021-07-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 20 |
| 2021-07-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 55 |
| 2021-07-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-01 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 3 |
| 2021-06-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 153 |
| 2021-06-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 26 |
| 2021-06-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 18 |
| 2021-06-25 | $11.01 | $11.01 | $10.51 | $10.51 | $10.51 | 471 |
| 2021-06-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2021-06-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 106 |
| 2021-06-22 | $11.60 | $11.60 | $11.40 | $11.60 | $11.60 | 571 |
| 2021-06-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 1 |
| 2021-06-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 2 |
| 2021-06-17 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 221 |
| 2021-06-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 5 |
| 2021-06-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1 |
| 2021-06-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 16 |
| 2021-06-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 6 |
| 2021-06-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-06-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 101 |
| 2021-06-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 22 |
| 2021-06-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 5 |
| 2021-06-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 50 |
| 2021-06-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 51 |
| 2021-06-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 95 |
| 2021-06-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 15 |
| 2021-05-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2021-05-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2 |
| 2021-05-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 227 |
| 2021-05-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 19 |
| 2021-05-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 423 |
| 2021-05-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 60 |
| 2021-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4 |
| 2021-05-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 177 |
| 2021-05-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1 |
| 2021-05-17 | $12.85 | $12.85 | $12.40 | $12.40 | $12.40 | 313 |
| 2021-05-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 205 |
| 2021-05-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 190 |
| 2021-05-12 | $13.00 | $13.34 | $12.40 | $12.40 | $12.40 | 613 |
| 2021-05-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 156 |
| 2021-05-10 | $13.15 | $13.15 | $12.00 | $12.00 | $12.00 | 1,593 |
| 2021-05-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 842 |
| 2021-05-06 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 318 |
| 2021-05-05 | $12.79 | $12.80 | $12.79 | $12.80 | $12.80 | 710 |
| 2021-05-04 | $13.00 | $13.00 | $11.01 | $11.99 | $11.99 | 2,755 |
| 2021-05-03 | $13.38 | $13.43 | $13.37 | $13.40 | $13.40 | 2,878 |
| 2021-04-30 | $12.25 | $12.55 | $12.25 | $12.55 | $12.55 | 852 |
| 2021-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 67 |
| 2021-04-28 | $13.00 | $13.00 | $12.20 | $13.00 | $13.00 | 1,633 |
| 2021-04-27 | $13.45 | $13.45 | $12.75 | $12.75 | $12.75 | 281 |
| 2021-04-26 | $12.06 | $13.29 | $12.06 | $13.29 | $13.29 | 1,732 |
| 2021-04-23 | $12.00 | $13.24 | $12.00 | $13.24 | $13.24 | 3,399 |
| 2021-04-22 | $11.00 | $12.20 | $10.00 | $12.20 | $12.20 | 6,223 |
| 2021-04-21 | $12.00 | $13.07 | $12.00 | $13.07 | $13.07 | 1,264 |
| 2021-04-20 | $13.00 | $13.10 | $10.74 | $12.75 | $12.75 | 12,469 |
| 2021-04-19 | $12.99 | $15.75 | $12.50 | $13.01 | $13.01 | 14,989 |
| 2021-04-16 | $12.88 | $13.50 | $9.01 | $12.99 | $12.99 | 42,762 |
| 2021-04-15 | $13.90 | $13.90 | $13.50 | $13.50 | $13.50 | 816 |
| 2021-04-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 2021-04-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 380 |
| 2021-04-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2021-04-09 | $13.85 | $13.85 | $13.75 | $13.75 | $13.75 | 500 |
| 2021-04-08 | $13.75 | $13.95 | $13.75 | $13.95 | $13.95 | 400 |
| 2021-04-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1 |
| 2021-04-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-04-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-04-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 2021-03-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-03-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-03-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-03-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2021-03-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 12 |
| 2021-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 500 |
| 2021-03-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 600 |
| 2021-03-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 200 |
| 2021-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2021-03-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 305 |
| 2021-03-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 400 |
| 2021-03-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-03-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-03-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-03-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 200 |
| 2021-03-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-03-04 | $13.90 | $13.90 | $13.85 | $13.85 | $13.85 | 200 |
| 2021-03-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 2021-03-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 407 |
| 2021-03-01 | $13.85 | $13.90 | $13.85 | $13.90 | $13.90 | 400 |
| 2021-02-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 900 |
| 2021-02-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2021-02-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2021-02-23 | $13.80 | $13.90 | $13.80 | $13.90 | $13.90 | 250 |
| 2021-02-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 375 |
| 2021-02-19 | $14.25 | $14.25 | $13.90 | $13.90 | $13.90 | 300 |
| 2021-02-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 175 |
| 2021-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 175 |
| 2021-02-16 | $13.85 | $13.85 | $13.75 | $13.75 | $13.75 | 325 |
| 2021-02-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 400 |
| 2021-02-11 | $13.75 | $13.85 | $13.75 | $13.85 | $13.85 | 400 |
| 2021-02-10 | $13.85 | $13.85 | $13.75 | $13.75 | $13.75 | 400 |
| 2021-02-09 | $13.85 | $14.05 | $13.85 | $14.05 | $14.05 | 201 |
| 2021-02-08 | $13.85 | $14.50 | $13.85 | $14.50 | $14.50 | 500 |
| 2021-02-05 | $13.85 | $14.05 | $13.85 | $14.05 | $14.05 | 510 |
| 2021-02-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 300 |
| 2021-02-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 400 |
| 2021-02-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 700 |
| 2021-02-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-01-29 | $13.50 | $13.70 | $13.50 | $13.70 | $13.70 | 700 |
| 2021-01-28 | $13.50 | $14.09 | $13.50 | $13.70 | $13.70 | 1,100 |
| 2021-01-27 | $13.90 | $13.90 | $13.50 | $13.50 | $13.50 | 1,766 |
| 2021-01-26 | $14.18 | $14.18 | $14.10 | $14.10 | $14.10 | 400 |
| 2021-01-25 | $13.90 | $14.20 | $13.90 | $14.07 | $14.07 | 1,400 |
| 2021-01-22 | $13.80 | $14.00 | $13.80 | $14.00 | $14.00 | 500 |
| 2021-01-21 | $13.81 | $14.00 | $13.80 | $14.00 | $14.00 | 1,234 |
| 2021-01-20 | $14.00 | $14.03 | $13.85 | $14.03 | $14.03 | 1,000 |
| 2021-01-19 | $13.85 | $13.99 | $13.75 | $13.99 | $13.99 | 900 |
| 2021-01-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 |
| 2021-01-14 | $13.85 | $13.95 | $13.85 | $13.95 | $13.95 | 1,801 |
| 2021-01-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 300 |
| 2021-01-12 | $13.80 | $13.88 | $13.80 | $13.80 | $13.80 | 600 |
| 2021-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 600 |
| 2021-01-08 | $13.75 | $13.80 | $13.50 | $13.50 | $13.50 | 708 |
| 2021-01-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2021-01-06 | $13.50 | $13.63 | $13.50 | $13.63 | $13.63 | 596 |
| 2021-01-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2021-01-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 394 |
| 2020-12-31 | $13.00 | $13.25 | $13.00 | $13.25 | $13.25 | 502 |
| 2020-12-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 204 |
| 2020-12-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 101 |
| 2020-12-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2020-12-24 | $12.63 | $12.63 | $12.50 | $12.50 | $12.50 | 400 |
| 2020-12-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 320 |
| 2020-12-22 | $12.50 | $12.50 | $12.25 | $12.38 | $12.38 | 700 |
| 2020-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2020-12-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 200 |
| 2020-12-17 | $11.95 | $11.98 | $11.55 | $11.55 | $11.55 | 351 |
| 2020-12-16 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 |
| 2020-12-15 | $11.85 | $11.90 | $11.85 | $11.90 | $11.90 | 200 |
| 2020-12-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2020-12-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2020-12-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2020-12-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| 2020-12-08 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 200 |
| 2020-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 225 |
| 2020-12-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2020-12-02 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 380 |
| 2020-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 380 |
| 2020-11-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 150 |
| 2020-11-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 50 |
| 2020-11-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 150 |
| 2020-11-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-11-19 | $9.95 | $10.10 | $9.95 | $10.10 | $10.10 | 320 |
| 2020-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2020-11-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-11-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-11-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-11-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-11-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-11-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-11-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2020-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 150 |
| 2020-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2020-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 189 |
| 2020-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2020-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-09-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-09-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 20 |
| 2020-09-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-09-01 | $9.25 | $9.49 | $9.25 | $9.49 | $9.49 | 225 |
| 2020-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-08-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 162 |
| 2020-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 281 |
| 2020-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 129 |
| 2020-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-07-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2020-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 120 |
| 2020-07-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 110 |
| 2020-07-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 17 |
| 2020-06-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 125 |
| 2020-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 120 |
| 2020-06-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 289 |
| 2020-06-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 180 |
| 2020-06-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 22 |
| 2020-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 8 |
| 2020-06-17 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 714 |
| 2020-06-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 10 |
| 2020-06-15 | $7.45 | $9.50 | $7.45 | $7.99 | $7.99 | 1,431 |
| 2020-06-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 100 |
| 2020-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-06-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-06-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2020-05-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 144 |
| 2020-05-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2020-05-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-05-19 | $6.75 | $7.50 | $6.25 | $6.25 | $6.25 | 300 |
| 2020-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 644 |
| 2020-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,200 |
| 2020-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 183 |
| 2020-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 17 |
| 2020-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-05-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2020-04-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 439 |
| 2020-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
| 2020-04-28 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 300 |
| 2020-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 203 |
| 2020-04-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 300 |
| 2020-04-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2020-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 521 |
| 2020-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2020-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2020-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2020-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2020-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2020-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 505 |
| 2020-04-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 238 |
| 2020-04-01 | $3.75 | $4.25 | $3.75 | $4.25 | $4.25 | 1,361 |
| 2020-03-20 | $2.75 | $3.25 | $2.75 | $3.25 | $3.25 | 1,800 |
| 2020-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2020-03-12 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 600 |
| 2020-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 900 |
| 2020-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2020-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-12-30 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-12-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2019-11-15 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 500 |
| 2019-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2019-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-10-25 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 1,900 |
Hometown International Inc (HWIN) News Headlines
Recent Hometown International Inc (HWIN) News
Similar Companies to Hometown International Inc (HWIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |