Hawkeye Systems Inc (HWKE) Exchange: OTCQB
Data as of April 25, 2024
$0.80 ($-0.05) -5.88%
Hawkeye Systems Inc - Daily Information
Click for more stock information on Hawkeye Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.72 |
| Previous Close | $0.80 |
| High | $0.84 |
| Low | $0.70 |
| Adjusted Open | $0.72 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.84 |
| Adjusted Low | $0.70 |
About Hawkeye Systems Inc (HWKE)
Hawkeye Systems, Inc. is a technology holding company focused on cutting edge technology, pandemic management products and services. The Company is committed to leveraging its extensive resources in support of its ongoing mission to help our government and medical infrastructure keep civilians safe.
Invest in Hawkeye Systems Inc (HWKE)
Historical Stock Data for Hawkeye Systems Inc (HWKE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $0.72 | $0.84 | $0.70 | $0.80 | $0.80 | 27,557 |
| 2024-04-05 | $0.83 | $0.93 | $0.80 | $0.85 | $0.85 | 46,607 |
| 2024-04-04 | $0.75 | $0.90 | $0.75 | $0.80 | $0.80 | 50,953 |
| 2024-04-03 | $0.80 | $0.85 | $0.72 | $0.80 | $0.80 | 37,110 |
| 2024-04-02 | $0.54 | $0.80 | $0.54 | $0.55 | $0.55 | 35,517 |
| 2024-04-01 | $0.34 | $0.62 | $0.34 | $0.55 | $0.55 | 35,517 |
| 2024-03-28 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 14,027 |
| 2024-03-27 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,900 |
| 2024-03-26 | $0.39 | $0.57 | $0.39 | $0.46 | $0.46 | 74,090 |
| 2024-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 53 |
| 2024-03-22 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 25,450 |
| 2024-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2024-03-20 | $0.41 | $0.45 | $0.30 | $0.45 | $0.45 | 36,732 |
| 2024-03-19 | $0.42 | $0.45 | $0.30 | $0.42 | $0.42 | 33,816 |
| 2024-03-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 500 |
| 2024-03-15 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 4,450 |
| 2024-03-14 | $0.20 | $0.45 | $0.18 | $0.35 | $0.35 | 91,232 |
| 2024-03-13 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 2,005 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,984 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,048 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,319 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-12-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,055 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 845 |
| 2023-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,360 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-14 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 22,675 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,400 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 800 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,448 |
| 2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,279 |
| 2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2023-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 700 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 589 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 680 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 983 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2023-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2023-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,775 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 875 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-13 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-09-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,220 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-18 | $0.28 | $0.30 | $0.18 | $0.18 | $0.18 | 61,500 |
| 2023-08-17 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,337 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,040 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-26 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 2,750 |
| 2023-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2023-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 770 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,774 |
| 2023-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-13 | $0.16 | $0.33 | $0.16 | $0.33 | $0.33 | 201 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 10,350 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,645 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,501 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-29 | $0.25 | $0.35 | $0.19 | $0.35 | $0.35 | 12,010 |
| 2023-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2023-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-06-22 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 7,875 |
| 2023-06-21 | $0.38 | $0.40 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 933 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2023-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2023-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2023-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,330 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,003 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-05-16 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 11,195 |
| 2023-05-15 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,568 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,094 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2023-05-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 7,730 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2023-05-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 283 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 425 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2023-03-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,175 |
| 2023-03-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 862 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2023-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2023-03-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 8,646 |
| 2023-03-13 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 418 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,228 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,426 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2023-02-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2023-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,222 |
| 2023-02-17 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 904 |
| 2023-02-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,284 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2023-02-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 350 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,063 |
| 2023-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 526,137 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,145 |
| 2023-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,050 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,300 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,070 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,025 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,915 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,054 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,634 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,115 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,025 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,305 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,688 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,130 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,200 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,130 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,670 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,183 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,940 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,357 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,300 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,500 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,300 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 433,175 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,000 |
| 2022-09-09 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 729,982 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,250 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,900 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,788 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,450 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,461 |
| 2022-08-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 309,004 |
| 2022-08-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 536,972 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 993 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,485 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,752 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,561 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,500 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,434 |
| 2022-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,550 |
| 2022-07-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 134,633 |
| 2022-07-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 44,899 |
| 2022-07-25 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 231,028 |
| 2022-07-22 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 1,092,909 |
| 2022-07-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 538,900 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,869 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,300 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,788 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,766 |
| 2022-07-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 632,452 |
| 2022-07-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 192,100 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,904 |
| 2022-07-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 190,512 |
| 2022-07-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 273,633 |
| 2022-07-06 | $0.05 | $0.12 | $0.05 | $0.07 | $0.07 | 3,428,793 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2022-07-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 299 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-06-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,718 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,299 |
| 2022-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,250 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,210 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,080 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,230 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,948 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,070 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,902 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,389 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,389 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,857 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,450 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,508 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,204 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,394 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,114 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,669 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,650 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,465 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,536 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 252,950 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,170 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,735 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,880 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,880 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-01-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 19,104 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 92,400 |
| 2021-12-30 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 107,900 |
| 2021-12-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,100 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,800 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,080 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,100 |
| 2021-12-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,005 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,070 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,539 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2021-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2021-12-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,545 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,699 |
| 2021-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 64,312 |
| 2021-12-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,600 |
| 2021-12-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,696 |
| 2021-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,517 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,850 |
| 2021-11-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 109,888 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-11-19 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2021-11-18 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 45,305 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,350 |
| 2021-11-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 35,505 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,435 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,930 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,167 |
| 2021-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2021-11-02 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 21,040 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,040 |
| 2021-10-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 202,109 |
| 2021-10-28 | $0.07 | $0.13 | $0.06 | $0.12 | $0.12 | 677,122 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,609 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,013 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2021-10-08 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 51,273 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,320 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,050 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,560 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,176 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,800 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2021-09-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,112 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2021-09-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,065 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-09-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-09-13 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 14,100 |
| 2021-09-10 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 1,700 |
| 2021-09-09 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 6,300 |
| 2021-09-08 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 22,000 |
| 2021-09-07 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 300 |
| 2021-09-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 15,000 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,210 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 910 |
| 2021-08-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,772 |
| 2021-08-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,800 |
| 2021-08-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2021-08-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 12,461 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,653 |
| 2021-08-20 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 4,810 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,235 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,220 |
| 2021-08-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 89,162 |
| 2021-08-12 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 36,933 |
| 2021-08-11 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 36,600 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-08-09 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 38,202 |
| 2021-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 120,000 |
| 2021-08-05 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 9,734 |
| 2021-08-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 92,513 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58 |
| 2021-08-02 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 986 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 81,261 |
| 2021-07-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 59,561 |
| 2021-07-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,400 |
| 2021-07-21 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 21,075 |
| 2021-07-20 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 8,387 |
| 2021-07-19 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 25,532 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 18,181 |
| 2021-07-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,720 |
| 2021-07-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,140 |
| 2021-07-12 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 146,663 |
| 2021-07-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2021-07-08 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 195,503 |
| 2021-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,955 |
| 2021-07-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,292 |
| 2021-07-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,700 |
| 2021-07-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 37,321 |
| 2021-06-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 48,740 |
| 2021-06-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 5,510 |
| 2021-06-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,000 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 350 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 545 |
| 2021-06-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 9,589 |
| 2021-06-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,847 |
| 2021-06-16 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 23,307 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,065 |
| 2021-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,228 |
| 2021-06-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,207 |
| 2021-06-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,682 |
| 2021-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,611 |
| 2021-06-08 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 23,916 |
| 2021-06-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,782 |
| 2021-06-04 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 24,508 |
| 2021-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,855 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 440 |
| 2021-06-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 72,646 |
| 2021-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,875 |
| 2021-05-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 37,010 |
| 2021-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,296 |
| 2021-05-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 21,275 |
| 2021-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2021-05-21 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 8,750 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,702 |
| 2021-05-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2021-05-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,947 |
| 2021-05-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2021-05-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 21,100 |
| 2021-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,492 |
| 2021-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,308 |
| 2021-05-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 61,581 |
| 2021-05-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,025 |
| 2021-05-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 27,200 |
| 2021-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,035 |
| 2021-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2021-05-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 9,185 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2021-04-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,747 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,363 |
| 2021-04-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,150 |
| 2021-04-26 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 110,130 |
| 2021-04-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 201,225 |
| 2021-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,349 |
| 2021-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,800 |
| 2021-04-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,426 |
| 2021-04-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50,687 |
| 2021-04-16 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 124,417 |
| 2021-04-15 | $0.13 | $0.17 | $0.09 | $0.14 | $0.14 | 207,705 |
| 2021-04-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 69,020 |
| 2021-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,425 |
| 2021-04-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 54,662 |
| 2021-04-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,600 |
| 2021-04-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 25,183 |
| 2021-04-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 19,650 |
| 2021-04-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 8,830 |
| 2021-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,662 |
| 2021-04-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 20,485 |
| 2021-03-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,146 |
| 2021-03-30 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 142,418 |
| 2021-03-29 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 32,320 |
| 2021-03-26 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 136,734 |
| 2021-03-25 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 65,711 |
| 2021-03-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 96,424 |
| 2021-03-23 | $0.22 | $0.26 | $0.19 | $0.22 | $0.22 | 416,019 |
| 2021-03-22 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 39,428 |
| 2021-03-19 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 28,258 |
| 2021-03-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,140 |
| 2021-03-17 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 87,735 |
| 2021-03-16 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 45,836 |
| 2021-03-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,605 |
| 2021-03-12 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 48,262 |
| 2021-03-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,753 |
| 2021-03-10 | $0.20 | $0.24 | $0.16 | $0.18 | $0.18 | 299,263 |
| 2021-03-09 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 80,263 |
| 2021-03-08 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 12,145 |
| 2021-03-05 | $0.21 | $0.24 | $0.13 | $0.22 | $0.22 | 91,958 |
| 2021-03-04 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 80,225 |
| 2021-03-03 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 45,890 |
| 2021-03-02 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 75,261 |
| 2021-03-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 24,407 |
| 2021-02-26 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 49,167 |
| 2021-02-25 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 28,600 |
| 2021-02-24 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 28,600 |
| 2021-02-23 | $0.25 | $0.28 | $0.15 | $0.26 | $0.26 | 132,863 |
| 2021-02-22 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 86,273 |
| 2021-02-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,217 |
| 2021-02-18 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 49,780 |
| 2021-02-17 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 49,780 |
| 2021-02-16 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 48,387 |
| 2021-02-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 81,787 |
| 2021-02-11 | $0.35 | $0.37 | $0.29 | $0.33 | $0.33 | 57,042 |
| 2021-02-10 | $0.34 | $0.37 | $0.28 | $0.34 | $0.34 | 115,937 |
| 2021-02-09 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 115,937 |
| 2021-02-08 | $0.34 | $0.38 | $0.30 | $0.32 | $0.32 | 182,010 |
| 2021-02-05 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 135,542 |
| 2021-02-04 | $0.30 | $0.33 | $0.25 | $0.26 | $0.26 | 115,760 |
| 2021-02-03 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 288,491 |
| 2021-02-02 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 333,764 |
| 2021-02-01 | $0.40 | $0.40 | $0.19 | $0.20 | $0.20 | 1,324,093 |
| 2021-01-29 | $0.45 | $0.52 | $0.39 | $0.49 | $0.49 | 71,840 |
| 2021-01-28 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 98,319 |
| 2021-01-27 | $0.50 | $0.55 | $0.41 | $0.43 | $0.43 | 117,091 |
| 2021-01-26 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 52,063 |
| 2021-01-25 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 59,998 |
| 2021-01-22 | $0.50 | $0.52 | $0.36 | $0.49 | $0.49 | 103,792 |
| 2021-01-21 | $0.41 | $0.51 | $0.41 | $0.50 | $0.50 | 200,403 |
| 2021-01-20 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 63,014 |
| 2021-01-19 | $0.45 | $0.45 | $0.34 | $0.42 | $0.42 | 137,003 |
| 2021-01-15 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 53,537 |
| 2021-01-14 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 38,425 |
| 2021-01-13 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 61,445 |
| 2021-01-12 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 42,342 |
| 2021-01-11 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 35,242 |
| 2021-01-08 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 116,621 |
| 2021-01-07 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 76,418 |
| 2021-01-06 | $0.45 | $0.48 | $0.40 | $0.47 | $0.47 | 67,953 |
| 2021-01-05 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 54,841 |
| 2021-01-04 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 54,457 |
| 2020-12-31 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 104,994 |
| 2020-12-30 | $0.46 | $0.50 | $0.43 | $0.48 | $0.48 | 64,412 |
| 2020-12-29 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 58,043 |
| 2020-12-28 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 55,407 |
| 2020-12-24 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 28,409 |
| 2020-12-23 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 21,497 |
| 2020-12-22 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 7,385 |
| 2020-12-21 | $0.44 | $0.48 | $0.41 | $0.48 | $0.48 | 37,369 |
| 2020-12-18 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 52,965 |
| 2020-12-17 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 33,324 |
| 2020-12-16 | $0.55 | $0.55 | $0.46 | $0.52 | $0.52 | 78,512 |
| 2020-12-15 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 82,901 |
| 2020-12-14 | $0.57 | $0.58 | $0.46 | $0.56 | $0.56 | 283,123 |
| 2020-12-11 | $0.42 | $0.53 | $0.41 | $0.53 | $0.53 | 385,020 |
| 2020-12-10 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 46,492 |
| 2020-12-09 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 114,879 |
| 2020-12-08 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 127,546 |
| 2020-12-07 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 74,235 |
| 2020-12-04 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 32,522 |
| 2020-12-03 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 25,148 |
| 2020-12-02 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 39,772 |
| 2020-12-01 | $0.45 | $0.47 | $0.41 | $0.44 | $0.44 | 26,972 |
| 2020-11-30 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 57,569 |
| 2020-11-27 | $0.35 | $0.47 | $0.35 | $0.44 | $0.44 | 83,710 |
| 2020-11-25 | $0.36 | $0.44 | $0.35 | $0.42 | $0.42 | 267,565 |
| 2020-11-24 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 57,580 |
| 2020-11-23 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 56,376 |
| 2020-11-20 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 49,127 |
| 2020-11-19 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 17,838 |
| 2020-11-18 | $0.44 | $0.46 | $0.38 | $0.45 | $0.45 | 70,111 |
| 2020-11-17 | $0.35 | $0.46 | $0.35 | $0.44 | $0.44 | 33,915 |
| 2020-11-16 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 54,032 |
| 2020-11-13 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 64,706 |
| 2020-11-12 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 98,571 |
| 2020-11-11 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 93,670 |
| 2020-11-10 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 25,951 |
| 2020-11-09 | $0.49 | $0.50 | $0.35 | $0.39 | $0.39 | 436,088 |
| 2020-11-06 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 12,131 |
| 2020-11-05 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 36,413 |
| 2020-11-04 | $0.28 | $0.50 | $0.28 | $0.49 | $0.49 | 47,688 |
| 2020-11-03 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 23,403 |
| 2020-11-02 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 16,730 |
| 2020-10-30 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 12,413 |
| 2020-10-29 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 31,327 |
| 2020-10-28 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 51,932 |
| 2020-10-27 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 30,550 |
| 2020-10-26 | $0.55 | $0.55 | $0.47 | $0.52 | $0.52 | 74,533 |
| 2020-10-23 | $0.58 | $0.58 | $0.45 | $0.55 | $0.55 | 170,420 |
| 2020-10-22 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 89,169 |
| 2020-10-21 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 115,349 |
| 2020-10-20 | $0.61 | $0.62 | $0.54 | $0.61 | $0.61 | 74,870 |
| 2020-10-19 | $0.53 | $0.66 | $0.51 | $0.63 | $0.63 | 273,270 |
| 2020-10-16 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 39,066 |
| 2020-10-15 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 69,319 |
| 2020-10-14 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 26,922 |
| 2020-10-13 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 26,769 |
| 2020-10-12 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 39,375 |
| 2020-10-09 | $0.51 | $0.62 | $0.51 | $0.58 | $0.58 | 207,160 |
| 2020-10-08 | $0.48 | $0.58 | $0.43 | $0.53 | $0.53 | 339,685 |
| 2020-10-07 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 62,424 |
| 2020-10-06 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 76,971 |
| 2020-10-05 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 70,204 |
| 2020-10-02 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 98,079 |
| 2020-10-01 | $0.51 | $0.57 | $0.49 | $0.52 | $0.52 | 97,212 |
| 2020-09-30 | $0.54 | $0.59 | $0.48 | $0.52 | $0.52 | 256,905 |
| 2020-09-29 | $0.45 | $0.60 | $0.42 | $0.54 | $0.54 | 556,109 |
| 2020-09-28 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 54,463 |
| 2020-09-25 | $0.41 | $0.48 | $0.40 | $0.45 | $0.45 | 58,726 |
| 2020-09-24 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 40,635 |
| 2020-09-23 | $0.48 | $0.51 | $0.41 | $0.50 | $0.50 | 96,716 |
| 2020-09-22 | $0.35 | $0.48 | $0.34 | $0.48 | $0.48 | 217,186 |
| 2020-09-21 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 50,161 |
| 2020-09-18 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 32,247 |
| 2020-09-17 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 35,144 |
| 2020-09-16 | $0.45 | $0.47 | $0.39 | $0.44 | $0.44 | 70,147 |
| 2020-09-15 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 23,168 |
| 2020-09-14 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 37,996 |
| 2020-09-11 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 36,775 |
| 2020-09-10 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 50,365 |
| 2020-09-09 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 59,552 |
| 2020-09-08 | $0.52 | $0.52 | $0.42 | $0.49 | $0.49 | 23,819 |
| 2020-09-04 | $0.55 | $0.55 | $0.37 | $0.52 | $0.52 | 306,547 |
| 2020-09-03 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 109,044 |
| 2020-09-02 | $0.47 | $0.56 | $0.47 | $0.54 | $0.54 | 73,336 |
| 2020-09-01 | $0.47 | $0.53 | $0.45 | $0.52 | $0.52 | 106,886 |
| 2020-08-31 | $0.51 | $0.56 | $0.47 | $0.47 | $0.47 | 137,726 |
| 2020-08-28 | $0.57 | $0.63 | $0.48 | $0.58 | $0.58 | 265,966 |
| 2020-08-27 | $0.55 | $0.70 | $0.50 | $0.54 | $0.54 | 199,471 |
| 2020-08-26 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 92,212 |
| 2020-08-25 | $0.60 | $0.68 | $0.59 | $0.63 | $0.63 | 101,767 |
| 2020-08-24 | $0.66 | $0.75 | $0.50 | $0.60 | $0.60 | 285,213 |
| 2020-08-21 | $0.66 | $0.69 | $0.59 | $0.66 | $0.66 | 192,030 |
| 2020-08-20 | $0.72 | $0.75 | $0.66 | $0.70 | $0.70 | 98,812 |
| 2020-08-19 | $0.78 | $0.85 | $0.69 | $0.72 | $0.72 | 123,154 |
| 2020-08-18 | $0.70 | $0.82 | $0.65 | $0.77 | $0.77 | 320,612 |
| 2020-08-17 | $0.72 | $0.83 | $0.65 | $0.65 | $0.65 | 461,404 |
| 2020-08-14 | $0.79 | $0.80 | $0.70 | $0.74 | $0.74 | 126,144 |
| 2020-08-13 | $0.81 | $0.85 | $0.74 | $0.77 | $0.77 | 213,599 |
| 2020-08-12 | $0.90 | $0.90 | $0.76 | $0.82 | $0.82 | 150,594 |
| 2020-08-11 | $0.88 | $0.92 | $0.80 | $0.83 | $0.83 | 250,917 |
| 2020-08-10 | $0.91 | $0.95 | $0.88 | $0.91 | $0.91 | 183,729 |
| 2020-08-07 | $0.92 | $1.05 | $0.87 | $0.95 | $0.95 | 276,623 |
| 2020-08-06 | $1.00 | $1.14 | $0.93 | $1.01 | $1.01 | 236,439 |
| 2020-08-05 | $1.13 | $1.24 | $0.94 | $0.99 | $0.99 | 449,697 |
| 2020-08-04 | $1.30 | $1.43 | $1.03 | $1.12 | $1.12 | 466,103 |
| 2020-08-03 | $1.15 | $1.26 | $1.09 | $1.24 | $1.24 | 558,466 |
| 2020-07-31 | $1.15 | $1.20 | $1.03 | $1.08 | $1.08 | 674,190 |
| 2020-07-30 | $0.80 | $1.04 | $0.76 | $0.99 | $0.99 | 854,388 |
| 2020-07-29 | $0.74 | $0.85 | $0.68 | $0.78 | $0.78 | 315,508 |
| 2020-07-28 | $0.63 | $0.75 | $0.63 | $0.71 | $0.71 | 293,454 |
| 2020-07-27 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 51,361 |
| 2020-07-24 | $0.59 | $0.69 | $0.59 | $0.66 | $0.66 | 191,641 |
| 2020-07-23 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 60,400 |
| 2020-07-22 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 95,100 |
| 2020-07-21 | $0.67 | $0.70 | $0.57 | $0.60 | $0.60 | 148,500 |
| 2020-07-20 | $0.63 | $0.69 | $0.57 | $0.67 | $0.67 | 248,200 |
| 2020-07-17 | $0.52 | $0.62 | $0.52 | $0.60 | $0.60 | 113,800 |
| 2020-07-16 | $0.55 | $0.61 | $0.52 | $0.58 | $0.58 | 118,400 |
| 2020-07-15 | $0.58 | $0.59 | $0.51 | $0.59 | $0.59 | 63,800 |
| 2020-07-14 | $0.59 | $0.59 | $0.50 | $0.56 | $0.56 | 253,800 |
| 2020-07-13 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 93,400 |
| 2020-07-10 | $0.71 | $0.73 | $0.56 | $0.64 | $0.64 | 155,700 |
| 2020-07-09 | $0.60 | $0.75 | $0.55 | $0.71 | $0.71 | 291,600 |
| 2020-07-08 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 207,100 |
| 2020-07-07 | $0.64 | $0.68 | $0.55 | $0.57 | $0.57 | 418,700 |
| 2020-07-06 | $0.68 | $0.72 | $0.58 | $0.64 | $0.64 | 182,400 |
| 2020-07-02 | $0.64 | $0.70 | $0.55 | $0.70 | $0.70 | 123,594 |
| 2020-07-01 | $0.62 | $0.67 | $0.51 | $0.63 | $0.63 | 248,372 |
| 2020-06-30 | $0.82 | $0.83 | $0.58 | $0.63 | $0.63 | 772,358 |
| 2020-06-29 | $0.45 | $0.80 | $0.42 | $0.79 | $0.79 | 1,598,084 |
| 2020-06-26 | $0.49 | $0.49 | $0.40 | $0.43 | $0.43 | 101,521 |
| 2020-06-25 | $0.44 | $0.50 | $0.42 | $0.45 | $0.45 | 76,208 |
| 2020-06-24 | $0.64 | $0.64 | $0.44 | $0.47 | $0.47 | 167,168 |
| 2020-06-23 | $0.60 | $0.75 | $0.45 | $0.50 | $0.50 | 563,183 |
| 2020-06-22 | $0.48 | $0.65 | $0.46 | $0.59 | $0.59 | 694,991 |
| 2020-06-19 | $0.48 | $0.53 | $0.38 | $0.42 | $0.42 | 162,153 |
| 2020-06-18 | $0.38 | $0.53 | $0.35 | $0.48 | $0.48 | 266,071 |
| 2020-06-17 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 100,357 |
| 2020-06-16 | $0.46 | $0.46 | $0.34 | $0.40 | $0.40 | 135,224 |
| 2020-06-15 | $0.38 | $0.48 | $0.37 | $0.44 | $0.44 | 103,262 |
| 2020-06-12 | $0.46 | $0.50 | $0.34 | $0.40 | $0.40 | 189,605 |
| 2020-06-11 | $0.46 | $0.69 | $0.38 | $0.46 | $0.46 | 663,670 |
| 2020-06-10 | $0.36 | $0.47 | $0.36 | $0.43 | $0.43 | 233,651 |
| 2020-06-09 | $0.26 | $0.39 | $0.26 | $0.36 | $0.36 | 179,474 |
| 2020-06-08 | $0.19 | $0.35 | $0.19 | $0.28 | $0.28 | 80,493 |
| 2020-06-05 | $0.29 | $0.29 | $0.21 | $0.28 | $0.28 | 92,400 |
| 2020-06-04 | $0.40 | $0.40 | $0.25 | $0.32 | $0.32 | 58,721 |
| 2020-06-03 | $0.36 | $0.42 | $0.32 | $0.37 | $0.37 | 115,976 |
| 2020-06-02 | $0.34 | $0.42 | $0.32 | $0.37 | $0.37 | 400,304 |
| 2020-06-01 | $0.23 | $0.43 | $0.20 | $0.35 | $0.35 | 508,280 |
| 2020-05-29 | $0.23 | $0.23 | $0.14 | $0.19 | $0.19 | 3,325 |
| 2020-05-27 | $0.13 | $0.23 | $0.13 | $0.22 | $0.22 | 5,320 |
| 2020-05-26 | $0.22 | $0.23 | $0.14 | $0.22 | $0.22 | 14,852 |
| 2020-05-21 | $0.15 | $0.24 | $0.13 | $0.23 | $0.23 | 15,212 |
| 2020-05-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2020-05-19 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 4,042 |
| 2020-05-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,750 |
| 2020-05-15 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 35,917 |
| 2020-05-14 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 22,852 |
| 2020-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,790 |
| 2020-05-12 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 8,629 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,230 |
| 2020-05-08 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 4,161 |
| 2020-05-07 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 18,754 |
| 2020-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 230 |
| 2020-05-05 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 34,216 |
| 2020-05-04 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 3,197 |
| 2020-05-01 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 13,250 |
| 2020-04-30 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 12,800 |
| 2020-04-29 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 17,791 |
| 2020-04-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,400 |
| 2020-04-27 | $0.27 | $0.27 | $0.19 | $0.24 | $0.24 | 30,184 |
| 2020-04-24 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,100 |
| 2020-04-23 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 8,000 |
| 2020-04-22 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 22,300 |
| 2020-04-21 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 20,096 |
| 2020-04-20 | $0.27 | $0.27 | $0.16 | $0.25 | $0.25 | 3,583 |
| 2020-04-17 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 16,700 |
| 2020-04-16 | $0.21 | $0.27 | $0.16 | $0.25 | $0.25 | 8,217 |
| 2020-04-15 | $0.25 | $0.25 | $0.16 | $0.21 | $0.21 | 16,213 |
| 2020-04-14 | $0.20 | $0.24 | $0.16 | $0.16 | $0.16 | 84,380 |
| 2020-04-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,451 |
| 2020-04-09 | $0.30 | $0.32 | $0.20 | $0.26 | $0.26 | 37,363 |
| 2020-04-08 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 16,110 |
| 2020-04-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 18,437 |
| 2020-04-06 | $0.41 | $0.41 | $0.25 | $0.28 | $0.28 | 55,095 |
| 2020-04-03 | $0.24 | $0.55 | $0.23 | $0.41 | $0.41 | 187,368 |
| 2020-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 278 |
| 2020-03-31 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 3,403 |
| 2020-03-30 | $0.24 | $0.25 | $0.16 | $0.25 | $0.25 | 11,151 |
| 2020-03-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,540 |
| 2020-03-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 19,065 |
| 2020-03-25 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 4,116 |
| 2020-03-24 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 4,025 |
| 2020-03-23 | $0.21 | $0.25 | $0.15 | $0.21 | $0.21 | 13,733 |
| 2020-03-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,180 |
| 2020-03-19 | $0.15 | $0.21 | $0.13 | $0.13 | $0.13 | 10,280 |
| 2020-03-18 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 24,774 |
| 2020-03-17 | $0.14 | $0.25 | $0.13 | $0.19 | $0.19 | 28,472 |
| 2020-03-16 | $0.32 | $0.32 | $0.19 | $0.25 | $0.25 | 32,071 |
| 2020-03-13 | $0.29 | $0.34 | $0.15 | $0.29 | $0.29 | 4,985 |
| 2020-03-12 | $0.33 | $0.39 | $0.22 | $0.22 | $0.22 | 119,798 |
| 2020-03-11 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 18,215 |
| 2020-03-10 | $0.49 | $0.49 | $0.23 | $0.32 | $0.32 | 42,804 |
| 2020-03-09 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 40,617 |
| 2020-03-06 | $0.30 | $0.51 | $0.30 | $0.41 | $0.41 | 19,048 |
| 2020-03-05 | $0.41 | $0.51 | $0.41 | $0.47 | $0.47 | 110,256 |
| 2020-03-04 | $0.53 | $0.53 | $0.27 | $0.50 | $0.50 | 103,482 |
| 2020-03-03 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 73,451 |
| 2020-03-02 | $0.75 | $0.75 | $0.50 | $0.55 | $0.55 | 216,572 |
| 2020-02-28 | $0.70 | $1.10 | $0.53 | $0.72 | $0.72 | 700,274 |
| 2020-02-27 | $0.40 | $0.52 | $0.33 | $0.45 | $0.45 | 34,488 |
| 2020-02-26 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 3,100 |
| 2020-02-25 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 13,469 |
| 2020-02-24 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2020-02-21 | $0.43 | $0.50 | $0.40 | $0.47 | $0.47 | 27,265 |
| 2020-02-20 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 9,222 |
| 2020-02-19 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 50,663 |
| 2020-02-18 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 11,363 |
| 2020-02-14 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 34,324 |
| 2020-02-13 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 7,000 |
| 2020-02-12 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 25,873 |
| 2020-02-11 | $0.49 | $0.50 | $0.41 | $0.49 | $0.49 | 28,380 |
| 2020-02-10 | $0.50 | $0.56 | $0.40 | $0.42 | $0.42 | 53,855 |
| 2020-02-07 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 40,111 |
| 2020-02-06 | $0.74 | $0.74 | $0.56 | $0.65 | $0.65 | 37,956 |
| 2020-02-05 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 41,739 |
| 2020-02-04 | $0.48 | $0.69 | $0.48 | $0.55 | $0.55 | 40,521 |
| 2020-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 18,715 |
| 2020-01-31 | $0.55 | $0.55 | $0.42 | $0.43 | $0.43 | 10,500 |
| 2020-01-30 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2020-01-29 | $0.54 | $0.55 | $0.45 | $0.55 | $0.55 | 6,687 |
| 2020-01-28 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 28,111 |
| 2020-01-27 | $0.52 | $0.56 | $0.48 | $0.56 | $0.56 | 2,080 |
| 2020-01-24 | $0.56 | $0.56 | $0.42 | $0.42 | $0.42 | 4,570 |
| 2020-01-23 | $0.73 | $0.75 | $0.47 | $0.54 | $0.54 | 40,120 |
| 2020-01-22 | $0.70 | $0.80 | $0.52 | $0.70 | $0.70 | 29,080 |
| 2020-01-21 | $0.65 | $0.75 | $0.51 | $0.51 | $0.51 | 14,134 |
| 2020-01-17 | $0.81 | $0.85 | $0.75 | $0.80 | $0.80 | 12,313 |
| 2020-01-16 | $0.95 | $1.03 | $0.80 | $0.80 | $0.80 | 19,955 |
| 2020-01-15 | $1.04 | $1.04 | $0.80 | $0.80 | $0.80 | 4,545 |
| 2020-01-14 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 3,100 |
| 2020-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 197 |
| 2020-01-10 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,944 |
| 2020-01-09 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 2,874 |
| 2020-01-08 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 405 |
| 2020-01-07 | $1.01 | $1.10 | $0.98 | $1.05 | $1.05 | 3,803 |
| 2020-01-06 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,184 |
| 2020-01-03 | $0.97 | $1.32 | $0.97 | $1.10 | $1.10 | 5,760 |
| 2020-01-02 | $1.11 | $1.44 | $0.97 | $1.39 | $1.39 | 1,500 |
| 2019-12-31 | $1.24 | $1.44 | $1.11 | $1.44 | $1.44 | 1,800 |
| 2019-12-30 | $1.15 | $1.25 | $1.00 | $1.20 | $1.20 | 16,422 |
| 2019-12-27 | $1.50 | $1.55 | $1.45 | $1.45 | $1.45 | 3,200 |
| 2019-12-26 | $1.35 | $1.64 | $1.20 | $1.50 | $1.50 | 2,150 |
| 2019-12-24 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 600 |
| 2019-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,310 |
| 2019-12-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 15 |
| 2019-12-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 250 |
| 2019-12-18 | $1.54 | $1.70 | $1.10 | $1.70 | $1.70 | 3,580 |
| 2019-12-17 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 6,570 |
| 2019-12-16 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 1,633 |
| 2019-12-13 | $1.60 | $1.60 | $1.44 | $1.60 | $1.60 | 800 |
| 2019-12-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 30 |
| 2019-12-11 | $1.50 | $1.65 | $1.35 | $1.65 | $1.65 | 1,865 |
| 2019-12-10 | $1.60 | $1.65 | $1.50 | $1.50 | $1.50 | 12,518 |
| 2019-12-09 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 2,044 |
| 2019-12-06 | $1.51 | $1.59 | $1.50 | $1.55 | $1.55 | 2,680 |
| 2019-12-05 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 1,275 |
| 2019-12-04 | $1.90 | $1.90 | $1.69 | $1.75 | $1.75 | 1,479 |
| 2019-12-03 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 493 |
| 2019-12-02 | $1.35 | $2.00 | $1.35 | $2.00 | $2.00 | 4,177 |
| 2019-11-29 | $2.45 | $2.45 | $2.00 | $2.00 | $2.00 | 1,730 |
| 2019-11-27 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 5,012 |
| 2019-11-26 | $2.60 | $2.65 | $2.50 | $2.59 | $2.59 | 9,936 |
| 2019-11-25 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 2,960 |
| 2019-11-22 | $2.44 | $2.65 | $2.00 | $2.50 | $2.50 | 14,965 |
| 2019-11-21 | $2.80 | $2.81 | $1.58 | $2.50 | $2.50 | 21,443 |
| 2019-11-20 | $2.75 | $2.75 | $2.55 | $2.75 | $2.75 | 2,017 |
| 2019-11-19 | $2.90 | $2.90 | $2.74 | $2.80 | $2.80 | 8,172 |
| 2019-11-18 | $2.95 | $2.95 | $2.83 | $2.83 | $2.83 | 9,203 |
| 2019-11-15 | $2.90 | $3.00 | $2.83 | $2.90 | $2.90 | 9,840 |
| 2019-11-14 | $2.90 | $3.00 | $2.87 | $2.90 | $2.90 | 9,661 |
| 2019-11-13 | $2.75 | $2.90 | $2.75 | $2.80 | $2.80 | 2,579 |
| 2019-11-12 | $2.85 | $2.89 | $2.75 | $2.75 | $2.75 | 3,223 |
| 2019-11-11 | $2.75 | $2.85 | $2.25 | $2.85 | $2.85 | 2,277 |
| 2019-11-08 | $2.90 | $3.75 | $2.45 | $2.85 | $2.85 | 10,121 |
| 2019-11-07 | $1.57 | $2.90 | $1.50 | $2.90 | $2.90 | 6,543 |
| 2019-11-06 | $2.55 | $2.55 | $1.50 | $1.57 | $1.57 | 5,801 |
| 2019-11-05 | $2.69 | $2.69 | $2.50 | $2.55 | $2.55 | 597 |
| 2019-11-04 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 3,433 |
| 2019-11-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 310 |
| 2019-10-31 | $3.00 | $3.00 | $2.60 | $2.69 | $2.69 | 2,965 |
| 2019-10-30 | $2.90 | $2.96 | $2.85 | $2.90 | $2.90 | 11,064 |
| 2019-10-29 | $2.85 | $3.00 | $2.84 | $2.84 | $2.84 | 6,322 |
| 2019-10-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 102 |
| 2019-10-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 305 |
| 2019-10-22 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 1,200 |
| 2019-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 48 |
| 2019-10-16 | $3.50 | $3.50 | $2.50 | $3.00 | $3.00 | 2,550 |
| 2019-10-15 | $3.58 | $3.60 | $3.50 | $3.51 | $3.51 | 2,700 |
| 2019-10-14 | $4.10 | $4.10 | $3.49 | $3.60 | $3.60 | 6,075 |
| 2019-10-11 | $3.05 | $3.50 | $3.03 | $3.25 | $3.25 | 2,002 |
| 2019-10-10 | $5.75 | $5.75 | $3.10 | $3.10 | $3.10 | 5,430 |
| 2019-10-09 | $3.50 | $3.50 | $3.10 | $3.10 | $3.10 | 4,024 |
| 2019-10-08 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 6,500 |
| 2019-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2019-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2019-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
Hawkeye Systems Inc (HWKE) News Headlines
Recent Hawkeye Systems Inc (HWKE) News
Similar Companies to Hawkeye Systems Inc (HWKE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |