Arizona Lithium Ltd (HWKMF) Exchange: OTCQB
Data as of April 18, 2024
$0.02 ($0.00) 0.00%
Arizona Lithium Ltd - Daily Information
Click for more stock information on Arizona Lithium Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Arizona Lithium Ltd (HWKMF)
Hawkstone Mining Ltd
Invest in Arizona Lithium Ltd (HWKMF)
Historical Stock Data for Arizona Lithium Ltd (HWKMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,480 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,480 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,884 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,991 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,991 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,410 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,555 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,428 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,366 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,500 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,400 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,500 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,921 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,998 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2024-01-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,265 |
| 2024-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,083 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,050 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,777 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,520 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,850 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 345,948 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,574 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,800 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,948 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,200 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,170 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 510,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,517 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,600 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,130 |
| 2023-11-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 33,700 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,821 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,600 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,350 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 740,602 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,645 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,275 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,734 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,920 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,036 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,500 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,940 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,030 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,166 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,714 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,596 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,635 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,350 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,531 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 400,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,025 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,200 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,900 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,700 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,856 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,335 |
| 2023-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,500 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,988 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,529 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,000 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,979 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,521 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,492 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,200 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,732 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,400 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,458 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,666 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,750 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,777 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,567 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,150 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,030 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,433 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,938 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,270 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2023-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,655 |
| 2023-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,400 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,250 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 872,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,902 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,800 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,325 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,155 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,514 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,695 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 336,200 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,571 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,798 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,620 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,600 |
| 2023-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,600 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,286 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,780 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,404 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,500 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,153 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,436 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,500 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,039 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,979 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,002 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,250 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 219,924 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,571 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 347,788 |
| 2023-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,001 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,500 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,400 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,022 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,249 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,126 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,498 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,528 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,701 |
| 2023-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 300,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2023-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,500 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2023-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,000 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,184 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,516 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,600 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,292 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,166 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,980 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,600 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,864 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,915 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,778 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,925 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,217 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,576 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,600 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,300 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,720 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,855 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,950 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,233 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,450 |
| 2022-12-22 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 80,551 |
| 2022-12-21 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 150,250 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,300 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,780 |
| 2022-12-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 303,191 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,812 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,409 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,005 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,768 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 681,978 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,672 |
| 2022-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,360 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,818 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,737 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,300 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,250 |
| 2022-11-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,018 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,469 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,324 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,950 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,180 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,008,000 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,541 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2022-10-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 111,777 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,200 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,636 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,482 |
| 2022-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,900 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,250 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,250 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2022-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,961 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,214 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 225,569 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,260 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,040 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2022-09-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 31,935 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,400 |
| 2022-09-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 584,660 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 174,750 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 522,800 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,100 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,100 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,891 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,200 |
| 2022-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,431 |
| 2022-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,500 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,285 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,893 |
| 2022-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 264,000 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
| 2022-08-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 386,854 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,850 |
| 2022-08-08 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 309,821 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,900 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,500 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,000 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,145,500 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,653 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,180 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 448,859 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,470 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,950 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 427,898 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,720 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,009 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,520 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,150 |
| 2022-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,100 |
| 2022-07-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 41,900 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,813 |
| 2022-06-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 248,635 |
| 2022-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 81,102 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,135 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,325 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,430 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,733 |
| 2022-06-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 791,347 |
| 2022-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,450 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,350 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,883 |
| 2022-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,515 |
| 2022-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,150 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,301 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,646 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,095 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,474 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,227 |
| 2022-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,550 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111,212 |
| 2022-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,250 |
| 2022-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,458 |
| 2022-05-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 123,700 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,300 |
| 2022-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,925 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,650 |
| 2022-05-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 85,543 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,457 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,108 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,653 |
| 2022-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,050 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,658 |
| 2022-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2022-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 99,100 |
| 2022-05-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 104,340 |
| 2022-05-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 257,474 |
| 2022-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,357 |
| 2022-05-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 77,650 |
| 2022-05-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 164,637 |
| 2022-05-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 168,090 |
| 2022-05-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 248,117 |
| 2022-04-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 341,334 |
| 2022-04-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 205,511 |
| 2022-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,567 |
| 2022-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 197,935 |
| 2022-04-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 195,089 |
| 2022-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 452,171 |
| 2022-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 547,835 |
| 2022-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 228,522 |
| 2022-04-19 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 114,408 |
| 2022-04-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 450,978 |
| 2022-04-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 156,424 |
| 2022-04-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 120,687 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 222,628 |
| 2022-04-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 316,420 |
| 2022-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 127,927 |
| 2022-04-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 133,802 |
| 2022-04-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 313,328 |
| 2022-04-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 184,239 |
| 2022-04-04 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 676,882 |
| 2022-04-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 817,236 |
| 2022-03-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 194,737 |
| 2022-03-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 140,197 |
| 2022-03-29 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 281,250 |
| 2022-03-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 457,815 |
| 2022-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2022-03-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 288,334 |
| 2022-03-23 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 54,100 |
| 2022-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,270 |
| 2022-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 207,141 |
| 2022-03-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 207,141 |
| 2022-03-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 264,499 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,478 |
| 2022-03-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,230 |
| 2022-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,715 |
| 2022-03-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 24,877 |
| 2022-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,100 |
| 2022-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,622 |
| 2022-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,250 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,015 |
| 2022-03-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,689 |
| 2022-03-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 21,902 |
| 2022-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,529 |
| 2022-03-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,600 |
| 2022-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,078 |
| 2022-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 134,000 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2022-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,450 |
| 2022-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,033 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,500 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 57,040 |
| 2022-02-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,633 |
| 2022-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,850 |
| 2022-02-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,000 |
| 2022-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,001 |
| 2022-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 125,793 |
| 2022-02-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 58,100 |
| 2022-02-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,780 |
| 2022-02-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 154,500 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 265,678 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 103,400 |
| 2022-01-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,578 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,880 |
| 2022-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,246 |
| 2022-01-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 55,572 |
| 2022-01-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 137,026 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2022-01-20 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 62,272 |
| 2022-01-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 262,134 |
| 2022-01-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 114,930 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,240 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,246 |
| 2022-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,500 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 481,000 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,500 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,650 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,290 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,450 |
| 2021-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 397,450 |
| 2021-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,450 |
| 2021-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,350 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,063 |
| 2021-12-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,500 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,757 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 336,062 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,104 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,750 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,646 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,884 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,767 |
| 2021-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,447 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,720 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,658 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,595 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,721 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,065 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,200 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,550 |
| 2021-11-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,000 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,666 |
| 2021-11-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 96,793 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,055 |
| 2021-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,254 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,200 |
| 2021-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 282,813 |
| 2021-11-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 58,585 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,940 |
| 2021-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 189,237 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 477,600 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 203,484 |
| 2021-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,319 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 682,107 |
| 2021-11-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 406,279 |
| 2021-11-02 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,190,537 |
| 2021-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 214,600 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 937,000 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 291,250 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,750 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,499 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,300 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 170,500 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2021-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,675 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,800 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 532,500 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,130 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,906 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,574 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,485,000 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,014 |
| 2021-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,600 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,285 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,823 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,500 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,333 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,453 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,584 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,800 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,084 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,746 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,750 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,300 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,800 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,900 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,089 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,186 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,010 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,800 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,300 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,325 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,625 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,930 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,500 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,460 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,823 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,926 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,800 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,265 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,165 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,025 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,289 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,534 |
| 2021-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,115 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,115 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,374 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,500 |
| 2021-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,310 |
| 2021-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,052 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,200 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,760 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,965 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,020 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,000 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,905 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,200 |
| 2021-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 313,128 |
| 2021-04-06 | $0.18 | $0.18 | $0.03 | $0.06 | $0.06 | 464,850 |
| 2021-04-05 | $0.49 | $0.49 | $0.05 | $0.18 | $0.18 | 24,850 |
| 2021-04-01 | $0.05 | $0.55 | $0.05 | $0.05 | $0.05 | 78,837 |
| 2021-03-31 | $1.00 | $1.00 | $0.05 | $0.05 | $0.05 | 96,388 |
| 2021-03-30 | $0.08 | $1.00 | $0.08 | $1.00 | $1.00 | 17,356 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
Arizona Lithium Ltd (HWKMF) News Headlines
Recent Arizona Lithium Ltd (HWKMF) News
Similar Companies to Arizona Lithium Ltd (HWKMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |