High Wire Networks Inc (HWNI) Exchange: OTCQB
Data as of April 17, 2024
$0.05 ($0.00) 3.58%
High Wire Networks Inc - Daily Information
Click for more stock information on High Wire Networks Inc.Daily Information | Data |
---|---|
Date | April 17, 2024 |
Open | $0.05 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.05 |
Adjusted Open | $0.05 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.05 |
About High Wire Networks Inc (HWNI)
Spectrum Global Solutions Inc
Invest in High Wire Networks Inc (HWNI)
Historical Stock Data for High Wire Networks Inc (HWNI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,550 |
2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,060 |
2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,001 |
2024-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 290,669 |
2024-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,055 |
2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,344 |
2024-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,800 |
2024-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100 |
2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,375 |
2024-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,922 |
2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,922 |
2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,582 |
2024-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,150 |
2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2024-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,236 |
2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,149 |
2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,506 |
2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492,017 |
2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,700 |
2024-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 302,329 |
2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,400 |
2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,692 |
2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,692 |
2024-03-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,853,756 |
2024-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 176,058 |
2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,016 |
2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,727 |
2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202,100 |
2024-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 332,743 |
2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,270 |
2024-02-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,920 |
2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,512 |
2024-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,130 |
2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,832 |
2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,051 |
2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,669 |
2024-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,599 |
2024-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,145 |
2024-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,688 |
2024-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,294 |
2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,530 |
2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,520 |
2024-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,829 |
2024-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,570 |
2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,429 |
2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,672 |
2024-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,519 |
2024-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 193,559 |
2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,500 |
2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,266 |
2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,247 |
2024-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,920 |
2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,220 |
2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,084 |
2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,999 |
2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,671 |
2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,811 |
2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,001 |
2024-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,876 |
2024-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,242 |
2024-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,978 |
2024-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 472,981 |
2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,847 |
2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,544 |
2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,001 |
2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 329,221 |
2024-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 329,221 |
2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,552 |
2024-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,500 |
2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,195 |
2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,210,827 |
2023-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,046,227 |
2023-12-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 349,494 |
2023-12-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,047,304 |
2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,364 |
2023-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 289,252 |
2023-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,800 |
2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,800 |
2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,003 |
2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,872 |
2023-12-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 253,108 |
2023-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,154 |
2023-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,962 |
2023-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,414 |
2023-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,116 |
2023-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,915 |
2023-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,961 |
2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,515 |
2023-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,195 |
2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,574 |
2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,300 |
2023-11-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 226,250 |
2023-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,121 |
2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 119,347 |
2023-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,711 |
2023-11-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,069,346 |
2023-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,109 |
2023-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,448 |
2023-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,132 |
2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390,824 |
2023-11-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 435,784 |
2023-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 89,980 |
2023-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,092 |
2023-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,886 |
2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,603 |
2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,893 |
2023-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,599 |
2023-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,042 |
2023-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 298,342 |
2023-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,797 |
2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,205 |
2023-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,412 |
2023-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,776 |
2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,982 |
2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,564 |
2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,306 |
2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,035 |
2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251,660 |
2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,170 |
2023-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 915,403 |
2023-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 507,969 |
2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,030 |
2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,500 |
2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,484 |
2023-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,827 |
2023-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,317 |
2023-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,621 |
2023-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,851 |
2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,561 |
2023-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,401 |
2023-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,796 |
2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
2023-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,418 |
2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,009 |
2023-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,900 |
2023-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,756 |
2023-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,770 |
2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
2023-09-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 80,247 |
2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,175 |
2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,375 |
2023-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 178,525 |
2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,600 |
2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,034 |
2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,074 |
2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,576 |
2023-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 350,438 |
2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165,667 |
2023-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,482 |
2023-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,857 |
2023-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,213 |
2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
2023-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,163 |
2023-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 126,887 |
2023-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 422,476 |
2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,666 |
2023-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 326,449 |
2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 345 |
2023-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 214,998 |
2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,472 |
2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 971 |
2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,200 |
2023-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,892 |
2023-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,902 |
2023-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 245,000 |
2023-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,500 |
2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 795,465 |
2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 457,794 |
2023-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 520,224 |
2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 221,168 |
2023-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,139 |
2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,299 |
2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,270 |
2023-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 270,768 |
2023-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 247,393 |
2023-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 115,878 |
2023-07-17 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 706,733 |
2023-07-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,005,653 |
2023-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,600 |
2023-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,723 |
2023-07-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 917,000 |
2023-07-10 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 676,811 |
2023-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 220,799 |
2023-07-06 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 375,125 |
2023-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,100 |
2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,583 |
2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,654 |
2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,400 |
2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,030 |
2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,647 |
2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152,666 |
2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,318 |
2023-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 422,541 |
2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,183 |
2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165,847 |
2023-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 247,793 |
2023-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,099 |
2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,297 |
2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,782 |
2023-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,240 |
2023-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 266,276 |
2023-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 416,725 |
2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 384,673 |
2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 636,548 |
2023-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 216,462 |
2023-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 165,579 |
2023-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 213,775 |
2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,177 |
2023-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,056 |
2023-05-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,571 |
2023-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 701,695 |
2023-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,642 |
2023-05-22 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 859,463 |
2023-05-19 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 813,825 |
2023-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,076,562 |
2023-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 177,660 |
2023-05-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 241,510 |
2023-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,769 |
2023-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 302,514 |
2023-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 162,001 |
2023-05-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 138,255 |
2023-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,652 |
2023-05-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,517 |
2023-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,850 |
2023-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 125,931 |
2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 303,460 |
2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 384,218 |
2023-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,690 |
2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,002 |
2023-04-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 246,539 |
2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,152 |
2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 323,091 |
2023-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 227,777 |
2023-04-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 692,959 |
2023-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,477 |
2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 421,700 |
2023-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 203,390 |
2023-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 333,575 |
2023-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 442,382 |
2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,750 |
2023-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 152,510 |
2023-04-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 467,287 |
2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,428 |
2023-04-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 839,902 |
2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 258,614 |
2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,818 |
2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,200 |
2023-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,593 |
2023-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 228,497 |
2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,234 |
2023-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,708 |
2023-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 193,585 |
2023-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 223,934 |
2023-03-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 405,250 |
2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 227,616 |
2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 421,040 |
2023-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 336,136 |
2023-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,108,655 |
2023-03-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,184,483 |
2023-03-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,789 |
2023-03-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 199,520 |
2023-03-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 936,053 |
2023-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 227,425 |
2023-03-08 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 320,011 |
2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,201 |
2023-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,697 |
2023-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,754 |
2023-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 114,290 |
2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,397 |
2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,399 |
2023-02-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 55,566 |
2023-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 336,567 |
2023-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 310,905 |
2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,172 |
2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,109 |
2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,622 |
2023-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 151,894 |
2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,850 |
2023-02-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 496,413 |
2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,600 |
2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275,654 |
2023-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 432,024 |
2023-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 373,285 |
2023-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 234,840 |
2023-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,227 |
2023-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 670,818 |
2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 242,205 |
2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,120 |
2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,570 |
2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,461 |
2023-01-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,100 |
2023-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,049 |
2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,651 |
2023-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,993 |
2023-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,881 |
2023-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,282 |
2023-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,856 |
2023-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,207 |
2023-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 487,753 |
2023-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 373,113 |
2023-01-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 479,403 |
2023-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,760 |
2023-01-10 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 210,611 |
2023-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 416,524 |
2023-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 158,456 |
2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168,513 |
2023-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,766 |
2023-01-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 141,072 |
2022-12-30 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 311,362 |
2022-12-29 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 333,208 |
2022-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,618 |
2022-12-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 155,777 |
2022-12-23 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 548,533 |
2022-12-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 16,708 |
2022-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,517 |
2022-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,001 |
2022-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,654 |
2022-12-16 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 110,019 |
2022-12-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 703,118 |
2022-12-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 69,606 |
2022-12-13 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 259,575 |
2022-12-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 324,153 |
2022-12-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 96,467 |
2022-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 136,400 |
2022-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,575 |
2022-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 186,392 |
2022-12-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 374,205 |
2022-12-02 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 363,439 |
2022-12-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 202,368 |
2022-11-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 86,308 |
2022-11-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 236,275 |
2022-11-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 86,250 |
2022-11-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 80,199 |
2022-11-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 137,087 |
2022-11-22 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 574,730 |
2022-11-21 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 353,505 |
2022-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 729,262 |
2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 867,319 |
2022-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 132,575 |
2022-11-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 217,329 |
2022-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,366 |
2022-11-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 401,821 |
2022-11-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 346,608 |
2022-11-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 239,607 |
2022-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 239,826 |
2022-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 227,943 |
2022-11-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 151,523 |
2022-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 167,986 |
2022-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,194 |
2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158,530 |
2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,554 |
2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,594 |
2022-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,416 |
2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,154 |
2022-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,950 |
2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,415 |
2022-10-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,223 |
2022-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,672 |
2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,985 |
2022-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,733 |
2022-10-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,016 |
2022-10-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 299,693 |
2022-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,923 |
2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,399 |
2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,996 |
2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 589,151 |
2022-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,850 |
2022-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,300 |
2022-10-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 198,200 |
2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,165 |
2022-10-03 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 133,203 |
2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251,050 |
2022-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,899 |
2022-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,173 |
2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,395 |
2022-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,099 |
2022-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 196,227 |
2022-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,928 |
2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,979 |
2022-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 403,300 |
2022-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,728 |
2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,096 |
2022-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 336,948 |
2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,610 |
2022-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 354,054 |
2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,799 |
2022-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,401 |
2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,055 |
2022-09-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,245 |
2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,234 |
2022-09-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 412,644 |
2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,170 |
2022-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 159,271 |
2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153,960 |
2022-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 122,290 |
2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,949 |
2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,398 |
2022-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,952 |
2022-08-23 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 236,352 |
2022-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 141,457 |
2022-08-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 126,055 |
2022-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,072 |
2022-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,497 |
2022-08-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 234,873 |
2022-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,635 |
2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,993 |
2022-08-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,813 |
2022-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 171,136 |
2022-08-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,700 |
2022-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 241,614 |
2022-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,431 |
2022-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,389 |
2022-08-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 79,653 |
2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,576 |
2022-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,607 |
2022-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 292,121 |
2022-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 313,233 |
2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94,200 |
2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,391 |
2022-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 281,431 |
2022-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,125 |
2022-07-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 270,692 |
2022-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 245,294 |
2022-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 447,655 |
2022-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 446,704 |
2022-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 425,723 |
2022-07-14 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 682,055 |
2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,370 |
2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,701 |
2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,665 |
2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,154 |
2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,431 |
2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,115 |
2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,975 |
2022-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,179,837 |
2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,157,472 |
2022-06-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 974,712 |
2022-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 506,374 |
2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,250 |
2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,189 |
2022-06-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 152,085 |
2022-06-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 225,979 |
2022-06-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 979,999 |
2022-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,450 |
2022-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,343 |
2022-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,115 |
2022-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 203,299 |
2022-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,160 |
2022-06-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 82,790 |
2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,749 |
2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,608 |
2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,950 |
2022-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,700 |
2022-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 148,778 |
2022-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 263,339 |
2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119,903 |
2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,880 |
2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,517 |
2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158,648 |
2022-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 89,025 |
2022-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 221,915 |
2022-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,674 |
2022-05-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 130,781 |
2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 161,580 |
2022-05-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 415,344 |
2022-05-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 98,975 |
2022-05-16 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 203,300 |
2022-05-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 306,315 |
2022-05-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 153,304 |
2022-05-11 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 239,003 |
2022-05-10 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 151,240 |
2022-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 304,405 |
2022-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 397,659 |
2022-05-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 106,914 |
2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,950 |
2022-05-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 144,003 |
2022-05-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 103,250 |
2022-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,284 |
2022-04-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 131,958 |
2022-04-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 103,972 |
2022-04-26 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 17,571 |
2022-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,571 |
2022-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 122,881 |
2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,175 |
2022-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 106,145 |
2022-04-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 603,548 |
2022-04-18 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 765,635 |
2022-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,911 |
2022-04-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 251,281 |
2022-04-12 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 504,849 |
2022-04-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 288,510 |
2022-04-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 277,721 |
2022-04-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 716,128 |
2022-04-06 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 552,303 |
2022-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 231,539 |
2022-04-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 135,487 |
2022-04-01 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 909,586 |
2022-03-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,344 |
2022-03-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 413,199 |
2022-03-29 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 452,733 |
2022-03-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 139,057 |
2022-03-25 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 2,098,374 |
2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270,751 |
2022-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 305,637 |
2022-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 366,281 |
2022-03-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,617 |
2022-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 174,976 |
2022-03-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 240,764 |
2022-03-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 444,135 |
2022-03-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 290,734 |
2022-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 181,954 |
2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 189,396 |
2022-03-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 133,249 |
2022-03-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,900 |
2022-03-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 222,920 |
2022-03-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 334,850 |
2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 165,077 |
2022-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 79,633 |
2022-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 97,609 |
2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,857 |
2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 282,797 |
2022-02-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 458,138 |
2022-02-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 303,381 |
2022-02-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,325 |
2022-02-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 408,155 |
2022-02-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 164,701 |
2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 134,108 |
2022-02-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 180,387 |
2022-02-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 545,484 |
2022-02-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 168,096 |
2022-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,534 |
2022-02-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 115,872 |
2022-02-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 418,475 |
2022-02-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 393,792 |
2022-02-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 737,938 |
2022-02-04 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 476,469 |
2022-02-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 296,084 |
2022-02-02 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 686,941 |
2022-02-01 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 1,165,535 |
2022-01-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,060,362 |
2022-01-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 287,849 |
2022-01-27 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 435,462 |
2022-01-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 432,318 |
2022-01-25 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 640,267 |
2022-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 422,542 |
2022-01-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 205,942 |
2022-01-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 475,886 |
2022-01-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 351,505 |
2022-01-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 351,505 |
2022-01-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 290,045 |
2022-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 295,832 |
2022-01-12 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 348,949 |
2022-01-11 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 523,032 |
2022-01-10 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 157,639 |
2022-01-07 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 443,754 |
2022-01-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 428,289 |
2022-01-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 291,079 |
2022-01-04 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 677,127 |
2022-01-03 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 714,364 |
2021-12-31 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 397,029 |
2021-12-30 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 1,129,794 |
2021-12-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,359,371 |
2021-12-28 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 1,281,120 |
2021-12-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 179,855 |
2021-12-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 252,841 |
2021-12-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 280,620 |
2021-12-21 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 607,944 |
2021-12-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 225,157 |
2021-12-17 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 324,789 |
2021-12-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 468,920 |
2021-12-15 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 340,162 |
2021-12-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 848,171 |
2021-12-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 347,943 |
2021-12-10 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 199,672 |
2021-12-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 325,506 |
2021-12-08 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 303,319 |
2021-12-07 | $0.26 | $0.33 | $0.26 | $0.27 | $0.27 | 1,013,374 |
2021-12-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 364,834 |
2021-12-03 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 226,977 |
2021-12-02 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 182,672 |
2021-12-01 | $0.26 | $0.31 | $0.25 | $0.28 | $0.28 | 717,086 |
2021-11-30 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 512,140 |
2021-11-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 399,769 |
2021-11-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 203,487 |
2021-11-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 410,126 |
2021-11-23 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 1,004,743 |
2021-11-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 339,234 |
2021-11-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 228,419 |
2021-11-18 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 231,731 |
2021-11-17 | $0.42 | $0.42 | $0.32 | $0.34 | $0.34 | 795,450 |
2021-11-16 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 501,604 |
2021-11-15 | $0.50 | $0.50 | $0.36 | $0.39 | $0.39 | 764,102 |
2021-11-12 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 323,211 |
2021-11-11 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 91,752 |
2021-11-10 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 296,976 |
2021-11-09 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 370,294 |
2021-11-08 | $0.55 | $0.60 | $0.45 | $0.47 | $0.47 | 654,825 |
2021-11-05 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 374,671 |
2021-11-04 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 534,317 |
2021-11-03 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 234,266 |
2021-11-02 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 304,159 |
2021-11-01 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 362,967 |
2021-10-29 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 362,967 |
2021-10-28 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 440,964 |
2021-10-27 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 389,084 |
2021-10-26 | $0.57 | $0.60 | $0.53 | $0.57 | $0.57 | 907,417 |
2021-10-25 | $0.47 | $0.60 | $0.47 | $0.58 | $0.58 | 3,266,522 |
2021-10-22 | $0.46 | $0.51 | $0.40 | $0.48 | $0.48 | 918,295 |
2021-10-21 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 543,606 |
2021-10-20 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 391,963 |
2021-10-19 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 779,843 |
2021-10-18 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 427,381 |
2021-10-15 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 1,002,517 |
2021-10-14 | $0.50 | $0.62 | $0.49 | $0.55 | $0.55 | 1,941,184 |
2021-10-13 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 252,082 |
2021-10-12 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 253,905 |
2021-10-11 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 534,760 |
2021-10-08 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 384,930 |
2021-10-07 | $0.45 | $0.50 | $0.42 | $0.45 | $0.45 | 308,988 |
2021-10-06 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 612,966 |
2021-10-05 | $0.55 | $0.55 | $0.42 | $0.48 | $0.48 | 603,666 |
2021-10-04 | $0.59 | $0.59 | $0.45 | $0.52 | $0.52 | 978,243 |
2021-10-01 | $0.55 | $0.57 | $0.47 | $0.50 | $0.50 | 814,095 |
2021-09-30 | $0.65 | $0.69 | $0.48 | $0.55 | $0.55 | 2,065,829 |
2021-09-29 | $0.45 | $0.55 | $0.43 | $0.53 | $0.53 | 2,058,741 |
2021-09-28 | $0.44 | $0.48 | $0.41 | $0.44 | $0.44 | 1,096,067 |
2021-09-27 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 1,037,364 |
2021-09-24 | $0.35 | $0.37 | $0.31 | $0.36 | $0.36 | 324,792 |
2021-09-23 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 829,738 |
2021-09-22 | $0.30 | $0.38 | $0.29 | $0.35 | $0.35 | 571,143 |
2021-09-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 225,041 |
2021-09-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 327,080 |
2021-09-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 210,672 |
2021-09-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 148,706 |
2021-09-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 432,011 |
2021-09-14 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 272,674 |
2021-09-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 116,343 |
2021-09-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 179,075 |
2021-09-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 126,650 |
2021-09-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 110,816 |
2021-09-07 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 286,426 |
2021-09-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 212,771 |
2021-09-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 195,303 |
2021-09-01 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 471,014 |
2021-08-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 170,810 |
2021-08-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 666,012 |
2021-08-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 86,523 |
2021-08-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 60,017 |
2021-08-25 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 352,526 |
2021-08-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 174,142 |
2021-08-23 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 150,863 |
2021-08-20 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 244,339 |
2021-08-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 196,863 |
2021-08-18 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 216,717 |
2021-08-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 130,197 |
2021-08-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 170,295 |
2021-08-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 327,455 |
2021-08-12 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 52,888 |
2021-08-11 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 904,639 |
2021-08-10 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 388,778 |
2021-08-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 181,692 |
2021-08-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 61,713 |
2021-08-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 175,938 |
2021-08-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 248,622 |
2021-08-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 292,091 |
2021-08-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 133,175 |
2021-07-30 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 440,348 |
2021-07-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,381 |
2021-07-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 114,831 |
2021-07-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 45,808 |
2021-07-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 189,442 |
2021-07-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 308,700 |
2021-07-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 129,894 |
2021-07-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 91,129 |
2021-07-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 199,425 |
2021-07-19 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 431,915 |
2021-07-16 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 309,878 |
2021-07-15 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 140,177 |
2021-07-14 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 269,778 |
2021-07-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 94,078 |
2021-07-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 50,375 |
2021-07-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 238,300 |
2021-07-08 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 404,983 |
2021-07-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 117,484 |
2021-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,077 |
2021-07-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 199,354 |
2021-07-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 155,820 |
2021-06-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 106,057 |
2021-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 271,209 |
2021-06-28 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 382,322 |
2021-06-25 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 194,209 |
2021-06-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 448,371 |
2021-06-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 107,092 |
2021-06-22 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 384,845 |
2021-06-21 | $0.31 | $0.34 | $0.27 | $0.34 | $0.34 | 395,131 |
2021-06-18 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 811,288 |
2021-06-17 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,200,921 |
2021-06-16 | $0.25 | $0.32 | $0.23 | $0.28 | $0.28 | 2,984,134 |
2021-06-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 117,351 |
2021-06-14 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 249,846 |
2021-06-11 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 240,720 |
2021-06-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 148,255 |
2021-06-09 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 164,920 |
2021-06-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 27,325 |
2021-06-07 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 118,619 |
2021-06-04 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 348,035 |
2021-06-03 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 126,452 |
2021-06-02 | $0.19 | $0.29 | $0.18 | $0.25 | $0.25 | 333,064 |
2021-06-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 236,781 |
2021-05-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 106,408 |
2021-05-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 364,172 |
2021-05-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 143,453 |
2021-05-25 | $0.22 | $0.22 | $0.15 | $0.22 | $0.22 | 1,227,249 |
2021-05-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 68,398 |
2021-05-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 297,797 |
2021-05-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 123,264 |
2021-05-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 214,544 |
2021-05-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 211,775 |
2021-05-17 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 156,523 |
2021-05-14 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 423,136 |
2021-05-13 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 528,377 |
2021-05-12 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 85,626 |
2021-05-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 331,148 |
2021-05-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 113,491 |
2021-05-07 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 137,351 |
2021-05-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 36,134 |
2021-05-05 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 201,050 |
2021-05-04 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 250,801 |
2021-05-03 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 117,018 |
2021-04-30 | $0.29 | $0.34 | $0.28 | $0.30 | $0.30 | 204,323 |
2021-04-29 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 213,260 |
2021-04-28 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 124,480 |
2021-04-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 108,585 |
2021-04-26 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 540,290 |
2021-04-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 597,633 |
2021-04-22 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 130,470 |
2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 109,986 |
2021-04-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 111,799 |
2021-04-19 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 518,885 |
2021-04-16 | $0.30 | $0.30 | $0.21 | $0.23 | $0.23 | 280,509 |
2021-04-15 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 464,582 |
2021-04-14 | $0.28 | $0.30 | $0.20 | $0.23 | $0.23 | 850,594 |
2021-04-13 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 115,260 |
2021-04-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 163,840 |
2021-04-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 178,577 |
2021-04-08 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 363,106 |
2021-04-07 | $0.33 | $0.35 | $0.25 | $0.28 | $0.28 | 1,029,755 |
2021-04-06 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 445,954 |
2021-04-05 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 72,927 |
2021-04-01 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 45,426 |
2021-03-31 | $0.29 | $0.40 | $0.28 | $0.36 | $0.36 | 727,699 |
2021-03-30 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 196,800 |
2021-03-29 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 213,171 |
2021-03-26 | $0.35 | $0.40 | $0.31 | $0.33 | $0.33 | 530,209 |
2021-03-25 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 392,766 |
2021-03-24 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 102,976 |
2021-03-23 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 143,520 |
2021-03-22 | $0.38 | $0.45 | $0.35 | $0.40 | $0.40 | 382,314 |
2021-03-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 166,425 |
2021-03-18 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 338,445 |
2021-03-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 133,122 |
2021-03-16 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 102,017 |
2021-03-15 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 237,202 |
2021-03-12 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 260,216 |
2021-03-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 419,751 |
2021-03-10 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 287,734 |
2021-03-09 | $0.49 | $0.50 | $0.43 | $0.48 | $0.48 | 302,316 |
2021-03-08 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 527,109 |
2021-03-05 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 338,492 |
2021-03-04 | $0.55 | $0.55 | $0.40 | $0.47 | $0.47 | 802,609 |
2021-03-03 | $0.58 | $0.58 | $0.48 | $0.52 | $0.52 | 748,242 |
2021-03-02 | $0.48 | $0.64 | $0.45 | $0.54 | $0.54 | 1,236,231 |
2021-03-01 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 287,911 |
2021-02-26 | $0.51 | $0.57 | $0.43 | $0.57 | $0.57 | 615,141 |
2021-02-25 | $0.63 | $0.72 | $0.50 | $0.68 | $0.68 | 544,793 |
2021-02-24 | $0.58 | $0.75 | $0.54 | $0.68 | $0.68 | 544,793 |
2021-02-23 | $0.63 | $0.65 | $0.41 | $0.58 | $0.58 | 1,434,898 |
2021-02-22 | $0.66 | $1.12 | $0.62 | $0.64 | $0.64 | 4,296,517 |
2021-02-19 | $0.39 | $0.69 | $0.36 | $0.66 | $0.66 | 2,411,459 |
2021-02-18 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 1,015,489 |
2021-02-17 | $0.36 | $0.39 | $0.28 | $0.36 | $0.36 | 1,015,489 |
2021-02-16 | $0.36 | $0.40 | $0.33 | $0.36 | $0.36 | 822,271 |
2021-02-12 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 447,674 |
2021-02-11 | $0.39 | $0.42 | $0.35 | $0.37 | $0.37 | 841,605 |
2021-02-10 | $0.38 | $0.41 | $0.34 | $0.38 | $0.38 | 974,272 |
2021-02-09 | $0.38 | $0.41 | $0.33 | $0.38 | $0.38 | 974,272 |
2021-02-08 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 621,798 |
2021-02-05 | $0.39 | $0.44 | $0.38 | $0.39 | $0.39 | 589,738 |
2021-02-04 | $0.43 | $0.47 | $0.37 | $0.39 | $0.39 | 1,468,940 |
2021-02-03 | $0.46 | $0.49 | $0.37 | $0.44 | $0.44 | 1,434,677 |
2021-02-02 | $0.33 | $0.54 | $0.27 | $0.43 | $0.43 | 2,494,207 |
2021-02-01 | $0.19 | $0.35 | $0.17 | $0.31 | $0.31 | 2,617,525 |
2021-01-29 | $0.20 | $0.25 | $0.17 | $0.17 | $0.17 | 935,203 |
2021-01-28 | $0.10 | $0.25 | $0.10 | $0.20 | $0.20 | 4,572,624 |
2021-01-27 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 551,694 |
2021-01-26 | $0.16 | $0.17 | $0.10 | $0.12 | $0.12 | 1,614,139 |
2021-01-25 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 2,423,399 |
2021-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 506,957 |
2021-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 486,875 |
2021-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 754,184 |
2021-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 392,651 |
2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 507,768 |
2021-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 516,579 |
2021-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 259,396 |
2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,942 |
2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 352,922 |
2021-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 246,183 |
2021-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 369,248 |
2021-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 900,573 |
2021-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 614,805 |
2021-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 373,270 |
2020-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 604,117 |
2020-12-30 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 817,124 |
2020-12-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 591,821 |
2020-12-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 428,933 |
2020-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 629,829 |
2020-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 333,954 |
2020-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 416,954 |
2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,443 |
2020-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 194,728 |
2020-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,543 |
2020-12-16 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,188,360 |
2020-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 290,853 |
2020-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 259,243 |
2020-12-11 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 569,941 |
2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 535,283 |
2020-12-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 786,345 |
2020-12-08 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 2,158,521 |
2020-12-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 614,540 |
2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 558,741 |
2020-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 252,863 |
2020-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,534 |
2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 166,041 |
2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,192 |
2020-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,400 |
2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,787 |
2020-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 177,479 |
2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,902 |
2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,882 |
2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,280 |
2020-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,367 |
2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,829 |
2020-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 220,539 |
2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,002 |
2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 317,686 |
2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,256 |
2020-11-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 224,311 |
2020-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,733 |
2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,125 |
2020-11-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 110,900 |
2020-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,452 |
2020-11-03 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 531,649 |
2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,498 |
2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,688 |
2020-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 392,647 |
2020-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,776 |
2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,750 |
2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,938 |
2020-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 242,300 |
2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,889 |
2020-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,716 |
2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,779 |
2020-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,061 |
2020-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 313,355 |
2020-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,071 |
2020-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,079 |
2020-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 529,293 |
2020-10-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 419,866 |
2020-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 456,816 |
2020-10-08 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 984,518 |
2020-10-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 632,184 |
2020-10-06 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 99,180 |
2020-10-05 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 60,717 |
2020-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 148,666 |
2020-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,067 |
2020-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 398,711 |
2020-09-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 407,534 |
2020-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,132 |
2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,256 |
2020-09-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 126,355 |
2020-09-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 50,327 |
2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,076 |
2020-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,949 |
2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,685 |
2020-09-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 84,574 |
2020-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,753 |
2020-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,987 |
2020-09-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 299,434 |
2020-09-11 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 774,560 |
2020-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,562 |
2020-09-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 239,691 |
2020-09-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 41,050 |
2020-09-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 337,246 |
2020-09-03 | $0.14 | $0.15 | $0.08 | $0.09 | $0.09 | 904,373 |
2020-09-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 183,065 |
2020-09-01 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 264,916 |
2020-08-31 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 155,020 |
2020-08-28 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 494,754 |
2020-08-27 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 586,537 |
2020-08-26 | $0.14 | $0.19 | $0.10 | $0.15 | $0.15 | 1,114,850 |
2020-08-25 | $0.22 | $0.22 | $0.09 | $0.12 | $0.12 | 1,505,889 |
2020-08-24 | $0.11 | $0.25 | $0.06 | $0.21 | $0.21 | 2,026,858 |
2020-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 235,337 |
2020-08-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 284,141 |
2020-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,237 |
2020-08-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 187,760 |
2020-08-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 397,128 |
2020-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,571 |
2020-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 368,636 |
2020-08-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 190,315 |
2020-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,776 |
2020-08-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 134,274 |
2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,010 |
2020-08-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,923 |
2020-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,502 |
2020-08-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 205,816 |
2020-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,843 |
2020-07-31 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 150,348 |
2020-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,825 |
2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,668 |
2020-07-28 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 153,952 |
2020-07-27 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 388,935 |
2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,622 |
2020-07-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 58,938 |
2020-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,900 |
2020-07-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 143,900 |
2020-07-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 60,300 |
2020-07-17 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 56,800 |
2020-07-16 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 119,600 |
2020-07-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 55,400 |
2020-07-14 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 257,500 |
2020-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,700 |
2020-07-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 200,300 |
2020-07-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 130,200 |
2020-07-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,900 |
2020-07-07 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 84,900 |
2020-07-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,000 |
2020-07-02 | $0.19 | $0.23 | $0.16 | $0.17 | $0.17 | 125,310 |
2020-07-01 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 4,971 |
2020-06-30 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 4,300 |
2020-06-29 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 53,260 |
2020-06-26 | $0.26 | $0.26 | $0.15 | $0.20 | $0.20 | 116,677 |
2020-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41,800 |
2020-06-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 9,555 |
2020-06-23 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 27,207 |
2020-06-22 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 98,092 |
2020-06-19 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 54,104 |
2020-06-18 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 14,772 |
2020-06-17 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 52,002 |
2020-06-16 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 40,180 |
2020-06-15 | $0.32 | $0.34 | $0.25 | $0.26 | $0.26 | 162,369 |
2020-06-12 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 85,382 |
2020-06-11 | $0.32 | $0.35 | $0.26 | $0.29 | $0.29 | 151,377 |
2020-06-10 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 41,013 |
2020-06-09 | $0.44 | $0.45 | $0.35 | $0.39 | $0.39 | 67,632 |
2020-06-08 | $0.30 | $0.55 | $0.26 | $0.37 | $0.37 | 50,942 |
2020-06-05 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 105,744 |
2020-06-04 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 2,447 |
2020-06-03 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 3,817 |
2020-06-02 | $0.32 | $0.32 | $0.24 | $0.32 | $0.32 | 13,636 |
2020-06-01 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 8,182 |
2020-05-29 | $0.29 | $0.30 | $0.24 | $0.29 | $0.29 | 93,517 |
2020-05-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,032 |
2020-05-27 | $0.24 | $0.32 | $0.24 | $0.28 | $0.28 | 9,346 |
2020-05-26 | $0.35 | $0.35 | $0.24 | $0.33 | $0.33 | 2,792 |
2020-05-22 | $0.34 | $0.40 | $0.32 | $0.35 | $0.35 | 73,071 |
2020-05-21 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 14,160 |
2020-05-20 | $0.33 | $0.34 | $0.26 | $0.33 | $0.33 | 8,660 |
2020-05-19 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 30,623 |
2020-05-18 | $0.35 | $0.40 | $0.27 | $0.34 | $0.34 | 92,791 |
2020-05-15 | $0.40 | $0.40 | $0.27 | $0.30 | $0.30 | 36,390 |
2020-05-14 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 58,248 |
2020-05-13 | $0.60 | $0.97 | $0.51 | $0.60 | $0.60 | 158,573 |
2020-05-12 | $0.70 | $0.70 | $0.50 | $0.51 | $0.51 | 36,888 |
2020-05-11 | $0.60 | $0.60 | $0.47 | $0.60 | $0.60 | 14,117 |
2020-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24,564 |
2020-05-07 | $0.69 | $0.69 | $0.55 | $0.60 | $0.60 | 21,209 |
2020-05-06 | $0.90 | $1.00 | $0.60 | $0.60 | $0.60 | 38,639 |
2020-05-05 | $1.40 | $1.50 | $0.91 | $0.91 | $0.91 | 24,725 |
2020-05-04 | $2.50 | $2.50 | $1.25 | $1.40 | $1.40 | 20,557 |
2020-05-01 | $2.95 | $3.47 | $2.10 | $2.20 | $2.20 | 12,651 |
2020-04-30 | $1.95 | $4.20 | $1.95 | $2.90 | $2.90 | 18,185 |
2020-04-29 | $1.35 | $2.85 | $1.35 | $1.75 | $1.75 | 13,195 |
2020-04-28 | $0.45 | $1.25 | $0.45 | $1.25 | $1.25 | 4,111 |
2020-04-27 | $0.90 | $1.00 | $0.65 | $0.65 | $0.65 | 2,471 |
2020-04-24 | $0.90 | $0.90 | $0.40 | $0.65 | $0.65 | 1,237 |
2020-04-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,860 |
2020-04-22 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 3,761 |
2020-04-21 | $7.25 | $7.25 | $1.25 | $1.25 | $1.25 | 891 |
2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 16,139 |
2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 32,885 |
2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $2.34 | 31,985 |
2020-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $4.17 | 39,668 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.27 | 16,725 |
2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $3.00 | 14,480 |
2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.97 | 4,392 |
2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 588 |
2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.72 | 3,910 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 31 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 232 |
2020-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $4.05 | 3,958 |
2020-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $5.10 | 18 |
2020-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $5.19 | 249 |
2020-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $5.40 | 33 |
2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $5.38 | 53 |
2020-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $5.70 | 439 |
2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $5.68 | 16 |
2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 247 |
2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $4.56 | 188 |
2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 9 |
2020-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $4.05 | 303 |
2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $4.13 | 149 |
2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.86 | 26 |
2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $4.73 | 141 |
2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $4.80 | 109 |
2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 735 |
2020-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $3.75 | 4,371 |
2020-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.95 | 3,419 |
2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 1,169 |
2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.63 | 217 |
2020-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $4.05 | 283 |
2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $4.14 | 670 |
2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 2,763 |
2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 2,690 |
2020-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 4,622 |
2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.46 | 156 |
2020-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $5.10 | 1,168 |
2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 153 |
2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 105 |
2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.94 | 685 |
2020-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $6.27 | 876 |
2020-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $7.10 | 450 |
2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 112 |
2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 346 |
2020-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $6.57 | 1,659 |
2020-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 2,497 |
2020-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $7.35 | 1,577 |
2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 160 |
2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $8.48 | 49 |
2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 133 |
2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.60 | 156 |
2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 158 |
2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 104 |
2020-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $8.97 | 3,021 |
2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 26 |
2020-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 114 |
2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 48 |
2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.33 | 85 |
2020-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $10.19 | 102 |
2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 33 |
2020-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $9.15 | 13 |
2020-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $11.05 | 63 |
2020-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $9.03 | 367 |
2020-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $10.31 | 263 |
2020-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 611 |
2020-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $10.95 | 267 |
2020-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $10.58 | 46 |
2020-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $10.20 | 175 |
2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 105 |
2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $9.30 | 77 |
2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 223 |
2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 47 |
2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 94 |
2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 418 |
2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $9.27 | 246 |
2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $9.75 | 1,217 |
2019-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 158 |
2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 426 |
2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 142 |
2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 160 |
2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $9.78 | 164 |
2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.87 | 273 |
2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 56 |
2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 351 |
2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.36 | 67 |
2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 38 |
2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.55 | 187 |
2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 95 |
2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $10.17 | 383 |
2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 138 |
2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $9.30 | 58 |
2019-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $9.75 | 89 |
2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $9.30 | 186 |
2019-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 76 |
2019-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $8.40 | 680 |
2019-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $11.40 | 69 |
2019-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $11.40 | 468 |
2019-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 2,615 |
2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 86 |
2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 207 |
2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $10.38 | 16 |
2019-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $11.35 | 268 |
2019-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $11.40 | 35 |
2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 129 |
2019-11-15 | $0.04 | $0.04 | $0.02 | $0.04 | $10.80 | 86 |
2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 38 |
2019-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $7.34 | 111 |
2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 58 |
2019-11-11 | $0.03 | $0.04 | $0.02 | $0.03 | $8.55 | 432 |
2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 90 |
2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $7.23 | 83 |
2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 34 |
2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 509 |
2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 404 |
2019-11-01 | $0.02 | $0.04 | $0.02 | $0.03 | $8.02 | 222 |
2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.67 | 259 |
2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 35 |
2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 227 |
2019-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $8.97 | 12 |
2019-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $6.93 | 657 |
2019-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 544 |
2019-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 608 |
2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $7.68 | 634 |
2019-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 110 |
2019-10-18 | $0.03 | $0.04 | $0.02 | $0.04 | $10.80 | 1,734 |
2019-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 111 |
2019-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $6.72 | 238 |
2019-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 827 |
2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 11 |
2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 1,217 |
2019-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $8.70 | 464 |
2019-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 104 |
2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $9.51 | 28 |
2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 73 |
2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 55 |
2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.27 | 1,144 |
2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $7.95 | 41 |
2019-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $9.60 | 83 |
2019-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 811 |
2019-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $7.47 | 104 |
2019-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $7.46 | 1,350 |
2019-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 340 |
2019-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $8.70 | 390 |
2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $9.57 | 1,246 |
2019-09-20 | $0.04 | $0.04 | $0.02 | $0.02 | $7.05 | 546 |
2019-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 141 |
2019-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $10.44 | 128 |
2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 19 |
2019-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 318 |
2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 275 |
2019-09-12 | $0.04 | $0.04 | $0.02 | $0.03 | $8.40 | 2,206 |
2019-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 213 |
2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.83 | 127 |
2019-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $10.20 | 134 |
2019-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $9.93 | 375 |
2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 387 |
2019-09-04 | $0.03 | $0.04 | $0.02 | $0.03 | $8.40 | 1,421 |
2019-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $9.54 | 208 |
2019-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $8.52 | 766 |
2019-08-29 | $0.02 | $0.04 | $0.02 | $0.04 | $10.80 | 6,106 |
2019-08-28 | $0.05 | $0.06 | $0.02 | $0.02 | $6.96 | 9,690 |
2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 261 |
2019-08-26 | $0.05 | $0.06 | $0.04 | $0.04 | $11.70 | 1,336 |
2019-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $18.00 | 204 |
2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $19.20 | 279 |
2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $18.00 | 59 |
2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $17.21 | 3 |
2019-08-19 | $0.06 | $0.06 | $0.04 | $0.06 | $16.50 | 569 |
2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $18.59 | 6 |
2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 83 |
2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 236 |
2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $13.86 | 34 |
2019-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $17.04 | 713 |
2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $15.60 | 14 |
2019-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 46 |
2019-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $15.75 | 126 |
2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $14.97 | 114 |
2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 0 |
2019-08-01 | $0.06 | $0.06 | $0.04 | $0.04 | $10.80 | 78 |
2019-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $15.00 | 164 |
2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $13.28 | 6 |
2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $10.65 | 47 |
2019-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 27 |
2019-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 134 |
2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 66 |
2019-07-23 | $0.05 | $0.05 | $0.04 | $0.05 | $15.71 | 196 |
2019-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $15.00 | 339 |
2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $13.80 | 98 |
2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 74 |
2019-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $12.75 | 965 |
2019-07-15 | $0.04 | $0.05 | $0.03 | $0.04 | $11.24 | 463 |
2019-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $13.50 | 572 |
2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $17.76 | 35 |
2019-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $15.00 | 687 |
2019-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $15.00 | 761 |
2019-07-08 | $0.06 | $0.07 | $0.05 | $0.07 | $19.50 | 375 |
2019-07-05 | $0.07 | $0.07 | $0.05 | $0.06 | $17.00 | 491 |
2019-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $20.40 | 182 |
2019-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $18.03 | 323 |
2019-07-01 | $0.10 | $0.10 | $0.06 | $0.06 | $18.90 | 1,580 |
2019-06-28 | $0.10 | $0.10 | $0.07 | $0.09 | $27.00 | 572 |
2019-06-27 | $0.05 | $0.10 | $0.05 | $0.10 | $28.50 | 945 |
2019-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $15.00 | 484 |
2019-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $17.97 | 252 |
2019-06-24 | $0.07 | $0.08 | $0.06 | $0.06 | $18.00 | 616 |
2019-06-21 | $0.09 | $0.09 | $0.07 | $0.08 | $23.07 | 780 |
2019-06-20 | $0.10 | $0.10 | $0.07 | $0.09 | $26.25 | 1,446 |
2019-06-19 | $0.10 | $0.10 | $0.08 | $0.09 | $27.00 | 616 |
2019-06-18 | $0.12 | $0.12 | $0.09 | $0.09 | $27.60 | 1,096 |
2019-06-17 | $0.16 | $0.16 | $0.12 | $0.13 | $37.50 | 583 |
2019-06-14 | $0.19 | $0.20 | $0.14 | $0.16 | $48.00 | 1,666 |
2019-06-13 | $0.15 | $0.23 | $0.14 | $0.19 | $57.00 | 4,956 |
2019-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $43.50 | 84 |
2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $40.50 | 21 |
2019-06-10 | $0.13 | $0.15 | $0.13 | $0.15 | $43.50 | 51 |
2019-06-07 | $0.13 | $0.15 | $0.13 | $0.15 | $43.50 | 65 |
2019-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $42.00 | 38 |
2019-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $42.00 | 80 |
2019-06-04 | $0.15 | $0.15 | $0.11 | $0.13 | $38.13 | 22 |
2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $42.00 | 37 |
2019-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $40.50 | 65 |
2019-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $43.50 | 66 |
2019-05-29 | $0.13 | $0.15 | $0.12 | $0.15 | $43.65 | 266 |
2019-05-28 | $0.10 | $0.15 | $0.10 | $0.13 | $39.00 | 687 |
2019-05-24 | $0.13 | $0.15 | $0.13 | $0.15 | $44.55 | 326 |
2019-05-23 | $0.14 | $0.15 | $0.13 | $0.15 | $44.25 | 201 |
2019-05-22 | $0.12 | $0.15 | $0.12 | $0.15 | $43.50 | 206 |
2019-05-21 | $0.14 | $0.14 | $0.13 | $0.13 | $39.00 | 180 |
2019-05-20 | $0.14 | $0.14 | $0.12 | $0.14 | $42.00 | 489 |
2019-05-17 | $0.14 | $0.14 | $0.12 | $0.14 | $40.50 | 306 |
2019-05-16 | $0.14 | $0.14 | $0.12 | $0.14 | $40.50 | 36 |
2019-05-15 | $0.14 | $0.14 | $0.12 | $0.13 | $39.00 | 268 |
2019-05-14 | $0.11 | $0.13 | $0.10 | $0.13 | $38.97 | 188 |
2019-05-13 | $0.10 | $0.14 | $0.10 | $0.14 | $42.00 | 112 |
2019-05-10 | $0.13 | $0.14 | $0.11 | $0.14 | $42.00 | 337 |
2019-05-09 | $0.11 | $0.14 | $0.11 | $0.13 | $38.40 | 1,010 |
2019-05-08 | $0.11 | $0.12 | $0.10 | $0.11 | $32.70 | 158 |
2019-05-07 | $0.12 | $0.12 | $0.10 | $0.11 | $32.70 | 26 |
2019-05-06 | $0.11 | $0.14 | $0.10 | $0.13 | $40.20 | 191 |
2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $44.06 | 5 |
2019-05-02 | $0.12 | $0.15 | $0.12 | $0.15 | $45.75 | 111 |
2019-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $39.00 | 147 |
2019-04-30 | $0.13 | $0.15 | $0.12 | $0.14 | $41.97 | 511 |
2019-04-29 | $0.13 | $0.15 | $0.13 | $0.13 | $39.00 | 433 |
2019-04-26 | $0.11 | $0.14 | $0.11 | $0.13 | $38.54 | 40 |
2019-04-25 | $0.14 | $0.14 | $0.11 | $0.11 | $33.45 | 3 |
2019-04-24 | $0.08 | $0.14 | $0.08 | $0.14 | $42.00 | 69 |
2019-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $32.10 | 33 |
2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 23 |
2019-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $30.00 | 104 |
2019-04-17 | $0.13 | $0.13 | $0.10 | $0.12 | $36.00 | 128 |
2019-04-16 | $0.15 | $0.15 | $0.10 | $0.11 | $31.50 | 12 |
2019-04-15 | $0.15 | $0.15 | $0.11 | $0.15 | $43.50 | 103 |
2019-04-12 | $0.12 | $0.15 | $0.11 | $0.15 | $44.70 | 128 |
2019-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $39.00 | 35 |
2019-04-10 | $0.12 | $0.15 | $0.12 | $0.15 | $44.70 | 60 |
2019-04-09 | $0.13 | $0.14 | $0.12 | $0.14 | $42.00 | 160 |
2019-04-08 | $0.15 | $0.16 | $0.12 | $0.13 | $38.87 | 191 |
2019-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $45.00 | 33 |
2019-04-04 | $0.09 | $0.17 | $0.09 | $0.17 | $50.52 | 156 |
2019-04-03 | $0.17 | $0.17 | $0.13 | $0.14 | $42.00 | 164 |
2019-04-02 | $0.12 | $0.18 | $0.12 | $0.17 | $51.00 | 132 |
2019-04-01 | $0.18 | $0.20 | $0.13 | $0.16 | $46.50 | 288 |
2019-03-29 | $0.15 | $0.17 | $0.11 | $0.17 | $50.64 | 266 |
2019-03-28 | $0.18 | $0.20 | $0.15 | $0.16 | $47.85 | 222 |
2019-03-27 | $0.16 | $0.19 | $0.15 | $0.17 | $49.80 | 143 |
2019-03-26 | $0.19 | $0.19 | $0.15 | $0.16 | $48.00 | 83 |
2019-03-25 | $0.18 | $0.18 | $0.15 | $0.17 | $50.25 | 123 |
2019-03-22 | $0.17 | $0.18 | $0.17 | $0.17 | $49.50 | 7 |
2019-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $54.00 | 113 |
2019-03-20 | $0.18 | $0.22 | $0.17 | $0.19 | $57.00 | 359 |
2019-03-19 | $0.20 | $0.20 | $0.17 | $0.19 | $57.90 | 233 |
2019-03-18 | $0.20 | $0.20 | $0.17 | $0.19 | $57.60 | 65 |
2019-03-15 | $0.18 | $0.19 | $0.16 | $0.16 | $48.42 | 246 |
2019-03-14 | $0.18 | $0.18 | $0.15 | $0.15 | $45.75 | 96 |
2019-03-13 | $0.16 | $0.22 | $0.16 | $0.17 | $51.00 | 429 |
2019-03-12 | $0.21 | $0.21 | $0.18 | $0.18 | $54.00 | 421 |
2019-03-11 | $0.25 | $0.27 | $0.18 | $0.21 | $63.00 | 1,397 |
2019-03-08 | $0.29 | $0.29 | $0.19 | $0.26 | $77.25 | 2,683 |
2019-03-07 | $0.18 | $0.30 | $0.16 | $0.27 | $80.97 | 5,168 |
2019-03-06 | $0.13 | $0.14 | $0.12 | $0.13 | $39.00 | 100 |
2019-03-05 | $0.15 | $0.15 | $0.12 | $0.12 | $35.25 | 223 |
2019-03-04 | $0.15 | $0.15 | $0.13 | $0.15 | $45.00 | 239 |
2019-03-01 | $0.19 | $0.19 | $0.13 | $0.14 | $42.00 | 199 |
2019-02-28 | $0.11 | $0.23 | $0.09 | $0.10 | $30.30 | 613 |
2019-02-27 | $0.07 | $0.11 | $0.07 | $0.11 | $32.40 | 229 |
2019-02-26 | $0.13 | $0.13 | $0.08 | $0.10 | $30.00 | 564 |
2019-02-25 | $0.13 | $0.13 | $0.11 | $0.12 | $37.47 | 385 |
2019-02-22 | $0.16 | $0.16 | $0.09 | $0.12 | $35.40 | 517 |
2019-02-21 | $0.12 | $0.16 | $0.11 | $0.14 | $41.70 | 679 |
2019-02-20 | $0.15 | $0.18 | $0.10 | $0.11 | $33.00 | 673 |
2019-02-19 | $0.23 | $0.23 | $0.15 | $0.16 | $48.00 | 279 |
2019-02-15 | $0.17 | $0.28 | $0.17 | $0.24 | $72.00 | 370 |
2019-02-14 | $0.18 | $0.23 | $0.17 | $0.22 | $66.00 | 180 |
2019-02-13 | $0.27 | $0.27 | $0.18 | $0.25 | $73.50 | 154 |
2019-02-12 | $0.30 | $0.30 | $0.19 | $0.24 | $72.00 | 295 |
2019-02-11 | $0.23 | $0.33 | $0.23 | $0.27 | $79.50 | 527 |
2019-02-08 | $0.30 | $0.30 | $0.23 | $0.26 | $78.00 | 359 |
2019-02-07 | $0.16 | $0.35 | $0.16 | $0.30 | $90.00 | 1,047 |
2019-02-05 | $0.17 | $0.17 | $0.15 | $0.15 | $45.00 | 57 |
2019-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $36.00 | 23 |
2019-02-01 | $0.17 | $0.17 | $0.13 | $0.13 | $39.00 | 50 |
2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $39.00 | 33 |
2019-01-30 | $0.13 | $0.13 | $0.11 | $0.12 | $36.00 | 282 |
2019-01-29 | $0.18 | $0.18 | $0.15 | $0.15 | $45.75 | 25 |
2019-01-28 | $0.08 | $0.14 | $0.08 | $0.12 | $34.50 | 419 |
2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $33.00 | 62 |
2019-01-24 | $0.18 | $0.18 | $0.11 | $0.14 | $42.00 | 223 |
2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 36 |
2019-01-22 | $0.16 | $0.20 | $0.15 | $0.20 | $58.50 | 97 |
2019-01-18 | $0.17 | $0.17 | $0.14 | $0.16 | $47.83 | 8 |
2019-01-17 | $0.24 | $0.24 | $0.19 | $0.19 | $56.70 | 7 |
2019-01-16 | $0.17 | $0.19 | $0.17 | $0.19 | $56.70 | 31 |
2019-01-15 | $0.18 | $0.20 | $0.15 | $0.17 | $51.00 | 103 |
2019-01-14 | $0.17 | $0.18 | $0.13 | $0.13 | $37.50 | 81 |
2019-01-11 | $0.15 | $0.24 | $0.12 | $0.17 | $52.35 | 256 |
2019-01-10 | $0.17 | $0.23 | $0.10 | $0.12 | $36.00 | 298 |
2019-01-09 | $0.20 | $0.20 | $0.14 | $0.18 | $54.90 | 21 |
2019-01-08 | $0.15 | $0.20 | $0.14 | $0.18 | $54.00 | 79 |
2019-01-07 | $0.22 | $0.30 | $0.14 | $0.22 | $66.00 | 32 |
2019-01-04 | $0.12 | $0.26 | $0.12 | $0.26 | $78.00 | 39 |
2019-01-03 | $0.18 | $0.18 | $0.12 | $0.12 | $36.00 | 33 |
2019-01-02 | $0.25 | $0.25 | $0.17 | $0.17 | $51.00 | 55 |
2018-12-31 | $0.30 | $0.30 | $0.20 | $0.25 | $75.00 | 55 |
2018-12-28 | $0.30 | $0.30 | $0.19 | $0.19 | $57.00 | 49 |
2018-12-27 | $0.17 | $0.30 | $0.14 | $0.30 | $89.94 | 83 |
2018-12-26 | $0.15 | $0.25 | $0.15 | $0.25 | $74.40 | 134 |
2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $44.33 | 66 |
2018-12-21 | $0.13 | $0.20 | $0.12 | $0.15 | $45.00 | 216 |
2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $47.52 | 66 |
2018-12-19 | $0.20 | $0.25 | $0.16 | $0.25 | $74.40 | 109 |
2018-12-18 | $0.25 | $0.25 | $0.15 | $0.24 | $72.30 | 34 |
2018-12-17 | $0.17 | $0.23 | $0.15 | $0.23 | $69.00 | 47 |
2018-12-14 | $0.22 | $0.22 | $0.20 | $0.20 | $60.00 | 61 |
2018-12-13 | $0.23 | $0.25 | $0.22 | $0.23 | $69.00 | 73 |
2018-12-12 | $0.30 | $0.30 | $0.25 | $0.25 | $75.00 | 40 |
2018-12-11 | $0.30 | $0.30 | $0.18 | $0.30 | $89.82 | 76 |
2018-12-10 | $0.30 | $0.34 | $0.24 | $0.34 | $101.85 | 62 |
2018-12-07 | $0.30 | $0.35 | $0.24 | $0.24 | $72.06 | 77 |
2018-12-06 | $0.23 | $0.35 | $0.23 | $0.35 | $105.00 | 133 |
2018-12-04 | $0.23 | $0.32 | $0.23 | $0.32 | $96.00 | 136 |
2018-12-03 | $0.22 | $0.23 | $0.20 | $0.23 | $69.00 | 229 |
2018-11-30 | $0.23 | $0.26 | $0.22 | $0.25 | $75.00 | 131 |
2018-11-29 | $0.23 | $0.27 | $0.22 | $0.24 | $71.55 | 156 |
2018-11-28 | $0.35 | $0.39 | $0.22 | $0.28 | $84.00 | 156 |
2018-11-27 | $0.30 | $0.35 | $0.22 | $0.35 | $105.00 | 85 |
2018-11-26 | $0.35 | $0.35 | $0.23 | $0.30 | $90.00 | 78 |
2018-11-23 | $0.32 | $0.42 | $0.32 | $0.42 | $126.00 | 11 |
2018-11-21 | $0.30 | $0.30 | $0.22 | $0.28 | $84.00 | 115 |
2018-11-20 | $0.41 | $0.41 | $0.28 | $0.31 | $93.00 | 141 |
2018-11-19 | $0.39 | $0.45 | $0.27 | $0.40 | $120.00 | 208 |
2018-11-16 | $0.31 | $0.44 | $0.30 | $0.35 | $105.00 | 104 |
2018-11-15 | $0.50 | $0.51 | $0.35 | $0.40 | $120.00 | 143 |
2018-11-14 | $0.50 | $0.61 | $0.50 | $0.53 | $159.00 | 45 |
2018-11-13 | $0.70 | $0.70 | $0.56 | $0.61 | $183.00 | 96 |
2018-11-12 | $0.65 | $0.70 | $0.50 | $0.62 | $186.00 | 74 |
2018-11-09 | $0.65 | $0.79 | $0.55 | $0.63 | $187.50 | 112 |
2018-11-08 | $0.55 | $0.80 | $0.52 | $0.60 | $180.00 | 336 |
2018-11-07 | $0.40 | $0.50 | $0.40 | $0.50 | $150.00 | 9 |
2018-11-06 | $0.55 | $0.55 | $0.43 | $0.50 | $150.00 | 26 |
2018-11-05 | $0.45 | $0.58 | $0.40 | $0.58 | $174.00 | 34 |
2018-11-02 | $0.61 | $0.65 | $0.45 | $0.65 | $195.00 | 18 |
2018-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $215.97 | 3 |
2018-10-31 | $0.51 | $0.63 | $0.44 | $0.63 | $189.00 | 4 |
2018-10-30 | $0.51 | $0.63 | $0.44 | $0.63 | $189.00 | 16 |
2018-10-29 | $0.63 | $0.63 | $0.41 | $0.41 | $123.00 | 20 |
2018-10-26 | $0.58 | $0.63 | $0.52 | $0.57 | $171.00 | 39 |
2018-10-25 | $0.59 | $0.59 | $0.38 | $0.58 | $174.00 | 22 |
2018-10-24 | $0.54 | $0.54 | $0.40 | $0.40 | $120.00 | 43 |
2018-10-23 | $0.59 | $0.59 | $0.35 | $0.35 | $105.00 | 4 |
2018-10-22 | $0.59 | $0.59 | $0.59 | $0.59 | $176.70 | 2 |
2018-10-19 | $0.59 | $0.59 | $0.35 | $0.54 | $162.00 | 22 |
2018-10-18 | $0.59 | $0.59 | $0.45 | $0.45 | $135.00 | 55 |
2018-10-17 | $0.61 | $0.61 | $0.45 | $0.47 | $141.00 | 84 |
2018-10-16 | $0.62 | $0.75 | $0.61 | $0.70 | $210.00 | 35 |
2018-10-15 | $0.70 | $0.86 | $0.61 | $0.74 | $222.00 | 19 |
2018-10-12 | $0.69 | $0.86 | $0.61 | $0.70 | $210.30 | 32 |
2018-10-11 | $0.86 | $0.86 | $0.86 | $0.86 | $258.00 | 1 |
2018-10-10 | $1.01 | $1.01 | $0.86 | $0.86 | $258.03 | 14 |
2018-10-09 | $0.94 | $1.49 | $0.94 | $1.00 | $300.00 | 33 |
2018-10-08 | $0.51 | $0.55 | $0.51 | $0.55 | $165.00 | 2 |
2018-10-05 | $0.95 | $0.95 | $0.94 | $0.94 | $282.00 | 6 |
2018-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $1.26 | 56,474 |
2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 3,450 |
2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 10,172 |
2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 11,904 |
2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 5,219 |
2018-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $1.80 | 23,589 |
2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 2,837 |
2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.03 | 8,997 |
2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 7,642 |
2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 2,283 |
2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 8,962 |
2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 12,249 |
2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 15,881 |
2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 7,035 |
2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 8,337 |
2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 31,946 |
2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 83,519 |
2018-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $2.19 | 52,353 |
2018-08-13 | $0.00 | $0.01 | $0.00 | $0.00 | $1.47 | 201 |
2018-08-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.62 | 5,401 |
2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 4,856 |
2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 8,499 |
2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 3,540 |
2018-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 588 |
2018-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $1.57 | 2,687 |
2018-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.59 | 14,596 |
2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2,642 |
2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 6,789 |
2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 3,483 |
2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14,338 |
2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 13,297 |
2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 3,882 |
2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 6,387 |
2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,346 |
2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 4,190 |
2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,389 |
2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 6,219 |
2018-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $1.44 | 14,445 |
2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 7,033 |
2018-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $1.47 | 366 |
2018-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 1,854 |
2018-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $1.47 | 10,715 |
2018-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $1.38 | 16,049 |
2018-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $1.47 | 20,779 |
2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 1,174 |
2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 633 |
2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 3,315 |
2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 2,449 |
2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 1,241 |
2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 1,616 |
2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 1,137 |
2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 1,048 |
2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 2,897 |
2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 1,736 |
2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 1,169 |
2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 3,167 |
2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 2,037 |
2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 1,420 |
2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 203 |
2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 1,971 |
2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 3,384 |
2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2,309 |
2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 2,185 |
2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2,631 |
2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 2,345 |
2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 1,309 |
2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 4,239 |
2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 4,275 |
2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 6,018 |
2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 12,713 |
2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 7,903 |
2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 10,507 |
2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 4,466 |
2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 19,884 |
2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 12,014 |
2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 63,470 |
2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 9,617 |
2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 47,390 |
2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 37,690 |
2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 26,447 |
2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 19,054 |
2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 8,084 |
2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 2,079 |
2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 4,062 |
2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 10,084 |
2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 8,501 |
2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 1,670 |
2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 6,016 |
2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 26,928 |
2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 17,723 |
2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.57 | 40,568 |
2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.45 | 40,060 |
2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 3,087 |
2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 12,546 |
2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 16,661 |
2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 958 |
2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 5,612 |
2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 6,381 |
2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.53 | 5,224 |
2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 24,804 |
2018-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.65 | 11,019 |
2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 3,369 |
2018-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1.65 | 9,777 |
2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 4,161 |
2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 2,294 |
2018-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.59 | 11,701 |
2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 2,704 |
2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 3,812 |
2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 4,223 |
2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 2,016 |
2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 3,358 |
2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.59 | 5,876 |
2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 9,591 |
2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 4,379 |
2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 1,066 |
2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 3,119 |
2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 5,821 |
2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 3,277 |
2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 15,385 |
2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 5,959 |
2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 5,239 |
2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.37 | 4,855 |
2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 2,556 |
2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 8,575 |
2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 18,048 |
2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 36,446 |
2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 11,688 |
2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 15,240 |
2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 14,653 |
2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 5,650 |
2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.37 | 3,317 |
2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.49 | 14,150 |
2018-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $3.00 | 41,375 |
2018-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $1.26 | 1,119 |
2018-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $1.47 | 3,391 |
2018-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 5,957 |
2018-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | $1.95 | 1,716 |
2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 39 |
2018-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.98 | 6,321 |
2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 1,941 |
2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 498 |
2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 2,006 |
2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 2,592 |
2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,364 |
2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2,201 |
2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 2,304 |
2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 14,659 |
2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,533 |
2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 1,741 |
2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 1,451 |
2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 2,353 |
2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 2,483 |
2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 1,000 |
2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 1,210 |
2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 156 |
2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 3,283 |
2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 8,329 |
2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 4,956 |
2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 7,556 |
2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.61 | 194 |
2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 864 |
2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 365 |
2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 544 |
2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 3,761 |
2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 2,911 |
2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 2,456 |
2018-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 2,335 |
2018-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 3,651 |
2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 1,029 |
2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 320 |
2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 2,694 |
2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.73 | 2,519 |
2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $5.10 | 4,149 |
2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 1,007 |
2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 79 |
2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 49 |
2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 829 |
2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 4,383 |
2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.29 | 1,218 |
2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.37 | 2,183 |
2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 2,617 |
2017-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $3.00 | 3,151 |
2017-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $4.25 | 6,436 |
2017-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.76 | 1,987 |
2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.41 | 329 |
High Wire Networks Inc (HWNI) News Headlines
Recent High Wire Networks Inc (HWNI) News
Similar Companies to High Wire Networks Inc (HWNI) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |