High Wire Networks Inc (HWNI) Stock

Data as of April 17, 2024

$0.05 ($0.00) 3.58%

High Wire Networks Inc - Daily Information

Click for more stock information on High Wire Networks Inc.

Daily Information	Data
Date	April 17, 2024
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About High Wire Networks Inc (HWNI)

Spectrum Global Solutions Inc

Invest in High Wire Networks Inc (HWNI)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for High Wire Networks Inc (HWNI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	42,550
2024-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	67,060
2024-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	101
2024-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	33,001
2024-04-11	$0.06	$0.06	$0.05	$0.05	$0.05	290,669
2024-04-10	$0.06	$0.07	$0.06	$0.06	$0.06	21,055
2024-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	133,344
2024-04-08	$0.05	$0.06	$0.05	$0.05	$0.05	104,800
2024-04-05	$0.05	$0.06	$0.05	$0.05	$0.05	100
2024-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	23,375
2024-04-03	$0.05	$0.06	$0.05	$0.05	$0.05	36,922
2024-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	36,922
2024-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	102,582
2024-03-28	$0.05	$0.06	$0.05	$0.05	$0.05	42,150
2024-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	26
2024-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2024-03-25	$0.05	$0.06	$0.05	$0.06	$0.06	116,236
2024-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	42,149
2024-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	69,506
2024-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	492,017
2024-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	33,700
2024-03-18	$0.05	$0.06	$0.05	$0.06	$0.06	302,329
2024-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	80,400
2024-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	29,692
2024-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	29,692
2024-03-12	$0.07	$0.07	$0.05	$0.06	$0.06	1,853,756
2024-03-11	$0.08	$0.08	$0.07	$0.07	$0.07	176,058
2024-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	37,016
2024-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	50
2024-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	8,727
2024-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	202,100
2024-03-04	$0.08	$0.08	$0.07	$0.08	$0.08	332,743
2024-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	20,270
2024-02-29	$0.07	$0.08	$0.07	$0.08	$0.08	47,920
2024-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	13,512
2024-02-27	$0.08	$0.08	$0.07	$0.08	$0.08	92,130
2024-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	19,832
2024-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	31,051
2024-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	108,669
2024-02-21	$0.08	$0.09	$0.08	$0.08	$0.08	125,599
2024-02-20	$0.09	$0.09	$0.08	$0.08	$0.08	16,145
2024-02-16	$0.08	$0.08	$0.07	$0.08	$0.08	85,688
2024-02-15	$0.07	$0.08	$0.07	$0.08	$0.08	98,294
2024-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	137,530
2024-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	54,520
2024-02-12	$0.08	$0.08	$0.07	$0.08	$0.08	22,829
2024-02-09	$0.07	$0.08	$0.07	$0.08	$0.08	62,570
2024-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	144,429
2024-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	15,672
2024-02-06	$0.07	$0.08	$0.07	$0.07	$0.07	31,519
2024-02-05	$0.08	$0.08	$0.07	$0.08	$0.08	193,559
2024-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	118,500
2024-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	121,266
2024-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	80,247
2024-01-30	$0.07	$0.08	$0.07	$0.08	$0.08	124,920
2024-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	18,220
2024-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,001
2024-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	118,084
2024-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	600
2024-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	26,999
2024-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	8,671
2024-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	29,811
2024-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,001
2024-01-17	$0.06	$0.07	$0.06	$0.07	$0.07	69,876
2024-01-16	$0.06	$0.07	$0.06	$0.06	$0.06	111,242
2024-01-12	$0.07	$0.07	$0.06	$0.06	$0.06	101,978
2024-01-11	$0.08	$0.08	$0.07	$0.07	$0.07	472,981
2024-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	20,847
2024-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	72,544
2024-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	90,001
2024-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	329,221
2024-01-04	$0.08	$0.08	$0.07	$0.08	$0.08	329,221
2024-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	35,552
2024-01-02	$0.06	$0.07	$0.06	$0.06	$0.06	14,500
2023-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	94,195
2023-12-28	$0.06	$0.07	$0.06	$0.07	$0.07	1,210,827
2023-12-27	$0.06	$0.07	$0.06	$0.07	$0.07	1,046,227
2023-12-26	$0.07	$0.07	$0.05	$0.07	$0.07	349,494
2023-12-22	$0.07	$0.07	$0.05	$0.07	$0.07	1,047,304
2023-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	70,364
2023-12-20	$0.07	$0.08	$0.07	$0.07	$0.07	289,252
2023-12-19	$0.08	$0.08	$0.07	$0.08	$0.08	48,800
2023-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	48,800
2023-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	20,003
2023-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	13,500
2023-12-13	$0.07	$0.08	$0.07	$0.08	$0.08	110,872
2023-12-12	$0.08	$0.09	$0.07	$0.08	$0.08	253,108
2023-12-11	$0.08	$0.08	$0.07	$0.07	$0.07	35,154
2023-12-08	$0.07	$0.08	$0.07	$0.07	$0.07	54,962
2023-12-07	$0.08	$0.08	$0.07	$0.07	$0.07	97,414
2023-12-06	$0.07	$0.08	$0.07	$0.07	$0.07	135,116
2023-12-05	$0.08	$0.08	$0.07	$0.07	$0.07	47,915
2023-12-04	$0.08	$0.08	$0.07	$0.07	$0.07	113,961
2023-12-01	$0.07	$0.08	$0.07	$0.08	$0.08	31,515
2023-11-30	$0.08	$0.08	$0.07	$0.08	$0.08	100,195
2023-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	38,574
2023-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	1
2023-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	5,050
2023-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-22	$0.08	$0.08	$0.07	$0.07	$0.07	79,300
2023-11-21	$0.09	$0.09	$0.07	$0.08	$0.08	226,250
2023-11-20	$0.09	$0.09	$0.08	$0.08	$0.08	72,121
2023-11-17	$0.08	$0.09	$0.08	$0.09	$0.09	119,347
2023-11-16	$0.10	$0.10	$0.09	$0.09	$0.09	36,711
2023-11-15	$0.07	$0.10	$0.07	$0.10	$0.10	1,069,346
2023-11-14	$0.07	$0.07	$0.06	$0.07	$0.07	63,109
2023-11-13	$0.07	$0.07	$0.06	$0.07	$0.07	104,448
2023-11-10	$0.07	$0.07	$0.06	$0.07	$0.07	57,132
2023-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	3
2023-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	3
2023-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	390,824
2023-11-06	$0.08	$0.08	$0.06	$0.07	$0.07	435,784
2023-11-03	$0.06	$0.08	$0.06	$0.08	$0.08	89,980
2023-11-02	$0.07	$0.08	$0.07	$0.08	$0.08	2,092
2023-11-01	$0.07	$0.08	$0.07	$0.08	$0.08	58,886
2023-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	7,603
2023-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	30,893
2023-10-27	$0.08	$0.09	$0.08	$0.09	$0.09	69,599
2023-10-26	$0.09	$0.09	$0.08	$0.09	$0.09	21,042
2023-10-25	$0.07	$0.08	$0.07	$0.08	$0.08	298,342
2023-10-24	$0.08	$0.08	$0.07	$0.07	$0.07	77,797
2023-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	2
2023-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	14,205
2023-10-19	$0.08	$0.08	$0.07	$0.08	$0.08	23,412
2023-10-18	$0.08	$0.08	$0.07	$0.08	$0.08	96,776
2023-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	88,982
2023-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	53,564
2023-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	5,306
2023-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	128,035
2023-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	251,660
2023-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	94,170
2023-10-09	$0.09	$0.09	$0.08	$0.08	$0.08	915,403
2023-10-06	$0.09	$0.09	$0.08	$0.08	$0.08	507,969
2023-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	117,030
2023-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	93,500
2023-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	40,484
2023-10-02	$0.09	$0.10	$0.09	$0.10	$0.10	3,827
2023-09-29	$0.09	$0.10	$0.09	$0.10	$0.10	42,317
2023-09-28	$0.09	$0.10	$0.09	$0.10	$0.10	1,621
2023-09-27	$0.10	$0.10	$0.09	$0.10	$0.10	21,851
2023-09-26	$0.09	$0.09	$0.09	$0.09	$0.09	128,561
2023-09-25	$0.10	$0.10	$0.09	$0.10	$0.10	17,401
2023-09-22	$0.09	$0.10	$0.09	$0.10	$0.10	125,796
2023-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	60,000
2023-09-20	$0.11	$0.11	$0.10	$0.10	$0.10	49,418
2023-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	21,009
2023-09-18	$0.10	$0.11	$0.10	$0.11	$0.11	44,900
2023-09-15	$0.11	$0.11	$0.10	$0.11	$0.11	5,756
2023-09-14	$0.11	$0.11	$0.10	$0.11	$0.11	18,770
2023-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	2,300
2023-09-12	$0.10	$0.11	$0.09	$0.11	$0.11	80,247
2023-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	15,175
2023-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	4,375
2023-09-06	$0.10	$0.10	$0.09	$0.09	$0.09	178,525
2023-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	68,600
2023-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	11,034
2023-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	23,074
2023-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	115,576
2023-08-29	$0.10	$0.11	$0.10	$0.10	$0.10	350,438
2023-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	165,667
2023-08-25	$0.10	$0.10	$0.09	$0.09	$0.09	20,482
2023-08-24	$0.09	$0.10	$0.09	$0.09	$0.09	16,857
2023-08-23	$0.10	$0.10	$0.09	$0.10	$0.10	43,213
2023-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	37,500
2023-08-21	$0.10	$0.11	$0.10	$0.10	$0.10	45,163
2023-08-18	$0.10	$0.11	$0.10	$0.10	$0.10	126,887
2023-08-17	$0.11	$0.11	$0.10	$0.10	$0.10	422,476
2023-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	1,666
2023-08-15	$0.11	$0.11	$0.10	$0.11	$0.11	326,449
2023-08-14	$0.11	$0.11	$0.11	$0.11	$0.11	345
2023-08-11	$0.11	$0.12	$0.11	$0.12	$0.12	214,998
2023-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	23,472
2023-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	505
2023-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	971
2023-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	12,200
2023-08-04	$0.11	$0.11	$0.10	$0.11	$0.11	12,892
2023-08-03	$0.11	$0.11	$0.10	$0.11	$0.11	77,902
2023-08-02	$0.11	$0.11	$0.10	$0.10	$0.10	245,000
2023-08-01	$0.11	$0.11	$0.10	$0.11	$0.11	51,500
2023-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	795,465
2023-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	457,794
2023-07-27	$0.11	$0.11	$0.10	$0.10	$0.10	520,224
2023-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	221,168
2023-07-25	$0.12	$0.12	$0.11	$0.11	$0.11	79,139
2023-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	52,299
2023-07-21	$0.12	$0.12	$0.12	$0.12	$0.12	8,270
2023-07-20	$0.11	$0.12	$0.11	$0.11	$0.11	270,768
2023-07-19	$0.12	$0.12	$0.11	$0.11	$0.11	247,393
2023-07-18	$0.13	$0.13	$0.12	$0.12	$0.12	115,878
2023-07-17	$0.12	$0.15	$0.12	$0.13	$0.13	706,733
2023-07-14	$0.11	$0.13	$0.11	$0.13	$0.13	1,005,653
2023-07-13	$0.12	$0.12	$0.11	$0.11	$0.11	101,600
2023-07-12	$0.11	$0.12	$0.11	$0.12	$0.12	112,723
2023-07-11	$0.11	$0.12	$0.10	$0.12	$0.12	917,000
2023-07-10	$0.10	$0.12	$0.09	$0.12	$0.12	676,811
2023-07-07	$0.11	$0.11	$0.10	$0.10	$0.10	220,799
2023-07-06	$0.10	$0.11	$0.08	$0.11	$0.11	375,125
2023-07-05	$0.10	$0.11	$0.10	$0.11	$0.11	41,100
2023-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	25,583
2023-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	39,654
2023-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	30,400
2023-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	19,030
2023-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	200,647
2023-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	152,666
2023-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	82,318
2023-06-22	$0.10	$0.11	$0.10	$0.10	$0.10	422,541
2023-06-21	$0.11	$0.11	$0.11	$0.11	$0.11	12,183
2023-06-20	$0.11	$0.11	$0.11	$0.11	$0.11	5,300
2023-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	165,847
2023-06-15	$0.10	$0.11	$0.10	$0.11	$0.11	247,793
2023-06-14	$0.11	$0.11	$0.10	$0.11	$0.11	78,099
2023-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	57,297
2023-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	52,782
2023-06-09	$0.11	$0.11	$0.10	$0.11	$0.11	120,240
2023-06-08	$0.10	$0.11	$0.10	$0.10	$0.10	266,276
2023-06-07	$0.11	$0.11	$0.10	$0.11	$0.11	416,725
2023-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	384,673
2023-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	636,548
2023-06-02	$0.10	$0.11	$0.10	$0.11	$0.11	216,462
2023-06-01	$0.10	$0.11	$0.10	$0.11	$0.11	165,579
2023-05-31	$0.11	$0.11	$0.10	$0.11	$0.11	213,775
2023-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	117,177
2023-05-26	$0.10	$0.11	$0.10	$0.11	$0.11	127,056
2023-05-25	$0.11	$0.12	$0.11	$0.11	$0.11	100,571
2023-05-24	$0.12	$0.12	$0.11	$0.11	$0.11	701,695
2023-05-23	$0.13	$0.13	$0.12	$0.13	$0.13	46,642
2023-05-22	$0.17	$0.17	$0.12	$0.12	$0.12	859,463
2023-05-19	$0.10	$0.16	$0.10	$0.16	$0.16	813,825
2023-05-18	$0.11	$0.11	$0.10	$0.10	$0.10	1,076,562
2023-05-17	$0.11	$0.11	$0.10	$0.11	$0.11	177,660
2023-05-16	$0.10	$0.11	$0.09	$0.11	$0.11	241,510
2023-05-15	$0.10	$0.11	$0.10	$0.10	$0.10	108,769
2023-05-12	$0.09	$0.10	$0.09	$0.10	$0.10	302,514
2023-05-11	$0.10	$0.10	$0.09	$0.10	$0.10	162,001
2023-05-10	$0.09	$0.10	$0.08	$0.10	$0.10	138,255
2023-05-09	$0.09	$0.10	$0.09	$0.10	$0.10	19,652
2023-05-08	$0.10	$0.10	$0.09	$0.10	$0.10	51,517
2023-05-05	$0.09	$0.10	$0.09	$0.10	$0.10	147,850
2023-05-04	$0.10	$0.10	$0.09	$0.10	$0.10	125,931
2023-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	303,460
2023-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	5,600
2023-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	384,218
2023-04-28	$0.09	$0.10	$0.09	$0.09	$0.09	123,690
2023-04-27	$0.08	$0.09	$0.08	$0.09	$0.09	82,002
2023-04-26	$0.10	$0.10	$0.08	$0.08	$0.08	246,539
2023-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	88,152
2023-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	323,091
2023-04-21	$0.09	$0.10	$0.09	$0.10	$0.10	227,777
2023-04-20	$0.09	$0.10	$0.08	$0.10	$0.10	692,959
2023-04-19	$0.10	$0.10	$0.09	$0.09	$0.09	235,477
2023-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	421,700
2023-04-17	$0.09	$0.10	$0.09	$0.10	$0.10	203,390
2023-04-14	$0.09	$0.10	$0.09	$0.09	$0.09	333,575
2023-04-13	$0.10	$0.10	$0.09	$0.09	$0.09	442,382
2023-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	35,750
2023-04-11	$0.11	$0.11	$0.10	$0.10	$0.10	152,510
2023-04-10	$0.11	$0.11	$0.10	$0.11	$0.11	467,287
2023-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	125,428
2023-04-05	$0.11	$0.12	$0.11	$0.11	$0.11	839,902
2023-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	258,614
2023-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	14,818
2023-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	27,200
2023-03-30	$0.11	$0.12	$0.11	$0.12	$0.12	130,593
2023-03-29	$0.12	$0.12	$0.11	$0.11	$0.11	228,497
2023-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	36,234
2023-03-27	$0.11	$0.11	$0.10	$0.11	$0.11	82,708
2023-03-24	$0.12	$0.12	$0.11	$0.11	$0.11	193,585
2023-03-23	$0.12	$0.12	$0.11	$0.12	$0.12	223,934
2023-03-22	$0.11	$0.12	$0.10	$0.11	$0.11	405,250
2023-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	227,616
2023-03-20	$0.11	$0.11	$0.11	$0.11	$0.11	421,040
2023-03-17	$0.11	$0.12	$0.11	$0.11	$0.11	336,136
2023-03-16	$0.10	$0.11	$0.10	$0.11	$0.11	2,108,655
2023-03-15	$0.10	$0.11	$0.09	$0.11	$0.11	1,184,483
2023-03-14	$0.10	$0.11	$0.10	$0.10	$0.10	130,789
2023-03-13	$0.10	$0.11	$0.09	$0.10	$0.10	199,520
2023-03-10	$0.09	$0.11	$0.09	$0.10	$0.10	936,053
2023-03-09	$0.09	$0.10	$0.09	$0.09	$0.09	227,425
2023-03-08	$0.11	$0.12	$0.09	$0.09	$0.09	320,011
2023-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	10,201
2023-03-06	$0.11	$0.11	$0.10	$0.10	$0.10	21,697
2023-03-03	$0.10	$0.11	$0.10	$0.10	$0.10	11,754
2023-03-02	$0.10	$0.11	$0.10	$0.10	$0.10	114,290
2023-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	47,397
2023-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	91,399
2023-02-27	$0.11	$0.12	$0.10	$0.11	$0.11	55,566
2023-02-24	$0.11	$0.12	$0.11	$0.12	$0.12	336,567
2023-02-23	$0.10	$0.11	$0.10	$0.11	$0.11	310,905
2023-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	97,172
2023-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	43,109
2023-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	39,622
2023-02-16	$0.08	$0.09	$0.08	$0.09	$0.09	151,894
2023-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	11,850
2023-02-14	$0.09	$0.10	$0.09	$0.09	$0.09	496,413
2023-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	72,600
2023-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	275,654
2023-02-09	$0.09	$0.10	$0.09	$0.09	$0.09	432,024
2023-02-08	$0.10	$0.10	$0.09	$0.09	$0.09	373,285
2023-02-07	$0.10	$0.10	$0.09	$0.10	$0.10	234,840
2023-02-06	$0.10	$0.10	$0.09	$0.10	$0.10	63,227
2023-02-03	$0.09	$0.10	$0.09	$0.10	$0.10	670,818
2023-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	242,205
2023-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	98,120
2023-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	158,570
2023-01-30	$0.11	$0.11	$0.10	$0.10	$0.10	41,461
2023-01-27	$0.10	$0.11	$0.10	$0.10	$0.10	52,100
2023-01-26	$0.11	$0.11	$0.10	$0.10	$0.10	31,049
2023-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	119,651
2023-01-24	$0.11	$0.11	$0.10	$0.10	$0.10	77,993
2023-01-23	$0.12	$0.12	$0.11	$0.11	$0.11	25,881
2023-01-20	$0.11	$0.11	$0.10	$0.11	$0.11	18,282
2023-01-19	$0.11	$0.11	$0.10	$0.10	$0.10	43,856
2023-01-18	$0.11	$0.11	$0.10	$0.11	$0.11	44,207
2023-01-17	$0.11	$0.11	$0.10	$0.10	$0.10	487,753
2023-01-13	$0.11	$0.12	$0.11	$0.11	$0.11	373,113
2023-01-12	$0.12	$0.13	$0.10	$0.11	$0.11	479,403
2023-01-11	$0.12	$0.13	$0.12	$0.12	$0.12	47,760
2023-01-10	$0.13	$0.15	$0.12	$0.12	$0.12	210,611
2023-01-09	$0.13	$0.13	$0.12	$0.12	$0.12	416,524
2023-01-06	$0.13	$0.13	$0.12	$0.13	$0.13	158,456
2023-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	168,513
2023-01-04	$0.14	$0.14	$0.13	$0.13	$0.13	111,766
2023-01-03	$0.14	$0.15	$0.13	$0.14	$0.14	141,072
2022-12-30	$0.17	$0.17	$0.14	$0.15	$0.15	311,362
2022-12-29	$0.14	$0.18	$0.14	$0.16	$0.16	333,208
2022-12-28	$0.15	$0.15	$0.13	$0.14	$0.14	14,618
2022-12-27	$0.16	$0.16	$0.14	$0.14	$0.14	155,777
2022-12-23	$0.12	$0.17	$0.11	$0.17	$0.17	548,533
2022-12-22	$0.13	$0.14	$0.11	$0.11	$0.11	16,708
2022-12-21	$0.12	$0.13	$0.12	$0.12	$0.12	11,517
2022-12-20	$0.13	$0.13	$0.12	$0.12	$0.12	56,001
2022-12-19	$0.12	$0.13	$0.12	$0.13	$0.13	64,654
2022-12-16	$0.13	$0.15	$0.12	$0.13	$0.13	110,019
2022-12-15	$0.14	$0.15	$0.13	$0.13	$0.13	703,118
2022-12-14	$0.14	$0.15	$0.13	$0.14	$0.14	69,606
2022-12-13	$0.13	$0.15	$0.12	$0.14	$0.14	259,575
2022-12-12	$0.14	$0.14	$0.12	$0.14	$0.14	324,153
2022-12-09	$0.13	$0.14	$0.12	$0.12	$0.12	96,467
2022-12-08	$0.14	$0.14	$0.13	$0.13	$0.13	136,400
2022-12-07	$0.14	$0.14	$0.13	$0.14	$0.14	41,575
2022-12-06	$0.13	$0.14	$0.13	$0.13	$0.13	186,392
2022-12-05	$0.15	$0.15	$0.12	$0.12	$0.12	374,205
2022-12-02	$0.13	$0.16	$0.12	$0.16	$0.16	363,439
2022-12-01	$0.14	$0.14	$0.12	$0.13	$0.13	202,368
2022-11-30	$0.12	$0.14	$0.12	$0.13	$0.13	86,308
2022-11-29	$0.11	$0.13	$0.11	$0.13	$0.13	236,275
2022-11-28	$0.12	$0.12	$0.10	$0.11	$0.11	86,250
2022-11-25	$0.12	$0.13	$0.12	$0.12	$0.12	80,199
2022-11-23	$0.14	$0.14	$0.12	$0.12	$0.12	137,087
2022-11-22	$0.14	$0.16	$0.13	$0.14	$0.14	574,730
2022-11-21	$0.11	$0.14	$0.10	$0.14	$0.14	353,505
2022-11-18	$0.11	$0.11	$0.10	$0.10	$0.10	729,262
2022-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	867,319
2022-11-16	$0.10	$0.10	$0.09	$0.10	$0.10	132,575
2022-11-15	$0.09	$0.10	$0.08	$0.09	$0.09	217,329
2022-11-14	$0.09	$0.10	$0.09	$0.09	$0.09	87,366
2022-11-11	$0.09	$0.10	$0.08	$0.10	$0.10	401,821
2022-11-10	$0.10	$0.10	$0.08	$0.09	$0.09	346,608
2022-11-09	$0.11	$0.11	$0.09	$0.09	$0.09	239,607
2022-11-08	$0.09	$0.09	$0.08	$0.09	$0.09	239,826
2022-11-07	$0.09	$0.09	$0.08	$0.09	$0.09	227,943
2022-11-04	$0.08	$0.09	$0.08	$0.08	$0.08	151,523
2022-11-03	$0.09	$0.09	$0.08	$0.08	$0.08	167,986
2022-11-02	$0.09	$0.09	$0.08	$0.09	$0.09	109,194
2022-11-01	$0.09	$0.09	$0.09	$0.09	$0.09	158,530
2022-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	26,554
2022-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	72,594
2022-10-27	$0.10	$0.10	$0.09	$0.10	$0.10	110,416
2022-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	64,154
2022-10-25	$0.09	$0.10	$0.09	$0.10	$0.10	32,950
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	89,415
2022-10-21	$0.10	$0.11	$0.10	$0.10	$0.10	56,223
2022-10-20	$0.11	$0.11	$0.10	$0.10	$0.10	97,672
2022-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	73,985
2022-10-18	$0.10	$0.10	$0.09	$0.10	$0.10	95,733
2022-10-17	$0.11	$0.11	$0.09	$0.10	$0.10	7,016
2022-10-14	$0.09	$0.11	$0.09	$0.10	$0.10	299,693
2022-10-13	$0.09	$0.09	$0.08	$0.08	$0.08	19,923
2022-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	45,399
2022-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	12,996
2022-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	589,151
2022-10-07	$0.09	$0.10	$0.09	$0.10	$0.10	12,850
2022-10-06	$0.10	$0.10	$0.09	$0.09	$0.09	18,300
2022-10-05	$0.10	$0.11	$0.09	$0.09	$0.09	198,200
2022-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	160,165
2022-10-03	$0.09	$0.11	$0.08	$0.10	$0.10	133,203
2022-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	251,050
2022-09-29	$0.08	$0.09	$0.08	$0.08	$0.08	39,899
2022-09-28	$0.09	$0.09	$0.08	$0.09	$0.09	97,173
2022-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	100,395
2022-09-26	$0.09	$0.10	$0.09	$0.10	$0.10	54,099
2022-09-23	$0.10	$0.10	$0.09	$0.10	$0.10	196,227
2022-09-22	$0.10	$0.10	$0.09	$0.10	$0.10	112,928
2022-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	82,979
2022-09-20	$0.10	$0.10	$0.09	$0.09	$0.09	403,300
2022-09-19	$0.10	$0.10	$0.09	$0.09	$0.09	71,728
2022-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	35,096
2022-09-15	$0.10	$0.10	$0.09	$0.10	$0.10	336,948
2022-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	116,610
2022-09-13	$0.08	$0.09	$0.08	$0.09	$0.09	354,054
2022-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	244,799
2022-09-09	$0.08	$0.09	$0.08	$0.08	$0.08	132,401
2022-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	57,055
2022-09-07	$0.08	$0.09	$0.08	$0.08	$0.08	148,245
2022-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	151,234
2022-09-02	$0.09	$0.09	$0.08	$0.08	$0.08	412,644
2022-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	134,170
2022-08-31	$0.10	$0.10	$0.09	$0.09	$0.09	159,271
2022-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	153,960
2022-08-29	$0.10	$0.10	$0.09	$0.09	$0.09	122,290
2022-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	64,949
2022-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	70,398
2022-08-24	$0.11	$0.11	$0.10	$0.10	$0.10	95,952
2022-08-23	$0.11	$0.11	$0.08	$0.11	$0.11	236,352
2022-08-22	$0.11	$0.12	$0.11	$0.11	$0.11	141,457
2022-08-19	$0.13	$0.13	$0.11	$0.12	$0.12	126,055
2022-08-18	$0.13	$0.13	$0.12	$0.13	$0.13	28,072
2022-08-17	$0.13	$0.13	$0.12	$0.12	$0.12	36,497
2022-08-16	$0.14	$0.14	$0.12	$0.13	$0.13	234,873
2022-08-15	$0.14	$0.14	$0.13	$0.13	$0.13	90,635
2022-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	73,993
2022-08-11	$0.14	$0.14	$0.13	$0.14	$0.14	14,813
2022-08-10	$0.14	$0.14	$0.13	$0.14	$0.14	171,136
2022-08-09	$0.14	$0.14	$0.13	$0.14	$0.14	30,700
2022-08-08	$0.15	$0.15	$0.14	$0.15	$0.15	241,614
2022-08-05	$0.14	$0.15	$0.14	$0.15	$0.15	61,431
2022-08-04	$0.15	$0.15	$0.14	$0.15	$0.15	97,389
2022-08-03	$0.14	$0.15	$0.14	$0.14	$0.14	79,653
2022-08-02	$0.14	$0.14	$0.14	$0.14	$0.14	35,576
2022-08-01	$0.15	$0.15	$0.14	$0.14	$0.14	18,607
2022-07-29	$0.14	$0.15	$0.14	$0.15	$0.15	292,121
2022-07-28	$0.13	$0.14	$0.13	$0.14	$0.14	313,233
2022-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	94,200
2022-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	41,391
2022-07-25	$0.12	$0.13	$0.12	$0.13	$0.13	281,431
2022-07-22	$0.12	$0.12	$0.11	$0.12	$0.12	106,125
2022-07-21	$0.11	$0.13	$0.11	$0.12	$0.12	270,692
2022-07-20	$0.09	$0.10	$0.09	$0.10	$0.10	245,294
2022-07-19	$0.07	$0.09	$0.07	$0.09	$0.09	447,655
2022-07-18	$0.07	$0.08	$0.07	$0.08	$0.08	446,704
2022-07-15	$0.08	$0.08	$0.07	$0.07	$0.07	425,723
2022-07-14	$0.06	$0.09	$0.06	$0.08	$0.08	682,055
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	134,370
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	36,701
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	78,665
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	313,154
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	191,431
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	277,115
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	313,975
2022-07-01	$0.06	$0.07	$0.06	$0.06	$0.06	1,179,837
2022-06-30	$0.06	$0.06	$0.05	$0.06	$0.06	1,157,472
2022-06-29	$0.08	$0.08	$0.05	$0.06	$0.06	974,712
2022-06-28	$0.09	$0.09	$0.08	$0.08	$0.08	506,374
2022-06-27	$0.09	$0.09	$0.08	$0.08	$0.08	5,250
2022-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	67,189
2022-06-23	$0.10	$0.10	$0.08	$0.09	$0.09	152,085
2022-06-22	$0.09	$0.10	$0.08	$0.09	$0.09	225,979
2022-06-21	$0.09	$0.10	$0.08	$0.09	$0.09	979,999
2022-06-17	$0.09	$0.09	$0.08	$0.09	$0.09	69,450
2022-06-16	$0.08	$0.09	$0.08	$0.09	$0.09	48,343
2022-06-15	$0.09	$0.09	$0.08	$0.09	$0.09	102,115
2022-06-14	$0.09	$0.09	$0.08	$0.08	$0.08	203,299
2022-06-13	$0.09	$0.09	$0.08	$0.09	$0.09	156,160
2022-06-10	$0.10	$0.10	$0.08	$0.09	$0.09	82,790
2022-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	59,749
2022-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	17,608
2022-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	21,950
2022-06-06	$0.11	$0.11	$0.10	$0.10	$0.10	34,700
2022-06-03	$0.11	$0.11	$0.10	$0.10	$0.10	148,778
2022-06-02	$0.11	$0.11	$0.10	$0.10	$0.10	263,339
2022-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	119,903
2022-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	18,880
2022-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	95,517
2022-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	158,648
2022-05-25	$0.10	$0.11	$0.10	$0.10	$0.10	89,025
2022-05-24	$0.11	$0.11	$0.10	$0.11	$0.11	221,915
2022-05-23	$0.12	$0.12	$0.11	$0.11	$0.11	84,674
2022-05-20	$0.11	$0.12	$0.11	$0.11	$0.11	130,781
2022-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	161,580
2022-05-18	$0.11	$0.12	$0.10	$0.12	$0.12	415,344
2022-05-17	$0.12	$0.12	$0.10	$0.12	$0.12	98,975
2022-05-16	$0.11	$0.14	$0.10	$0.12	$0.12	203,300
2022-05-13	$0.09	$0.11	$0.09	$0.11	$0.11	306,315
2022-05-12	$0.10	$0.11	$0.09	$0.10	$0.10	153,304
2022-05-11	$0.12	$0.12	$0.08	$0.11	$0.11	239,003
2022-05-10	$0.12	$0.13	$0.10	$0.12	$0.12	151,240
2022-05-09	$0.12	$0.13	$0.12	$0.13	$0.13	304,405
2022-05-06	$0.13	$0.13	$0.12	$0.12	$0.12	397,659
2022-05-05	$0.14	$0.14	$0.13	$0.14	$0.14	106,914
2022-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	83,950
2022-05-03	$0.15	$0.15	$0.13	$0.14	$0.14	144,003
2022-05-02	$0.14	$0.15	$0.13	$0.15	$0.15	103,250
2022-04-29	$0.14	$0.15	$0.14	$0.14	$0.14	85,284
2022-04-28	$0.14	$0.15	$0.14	$0.14	$0.14	131,958
2022-04-27	$0.16	$0.16	$0.14	$0.15	$0.15	103,972
2022-04-26	$0.12	$0.16	$0.12	$0.13	$0.13	17,571
2022-04-25	$0.14	$0.14	$0.13	$0.13	$0.13	17,571
2022-04-22	$0.14	$0.14	$0.13	$0.14	$0.14	122,881
2022-04-21	$0.14	$0.14	$0.14	$0.14	$0.14	33,175
2022-04-20	$0.14	$0.14	$0.13	$0.14	$0.14	106,145
2022-04-19	$0.14	$0.15	$0.13	$0.14	$0.14	603,548
2022-04-18	$0.15	$0.16	$0.10	$0.13	$0.13	765,635
2022-04-14	$0.17	$0.17	$0.16	$0.16	$0.16	117,911
2022-04-13	$0.16	$0.18	$0.15	$0.18	$0.18	251,281
2022-04-12	$0.18	$0.18	$0.14	$0.16	$0.16	504,849
2022-04-11	$0.18	$0.18	$0.17	$0.18	$0.18	288,510
2022-04-08	$0.18	$0.18	$0.16	$0.18	$0.18	277,721
2022-04-07	$0.19	$0.19	$0.17	$0.18	$0.18	716,128
2022-04-06	$0.18	$0.23	$0.18	$0.18	$0.18	552,303
2022-04-05	$0.19	$0.19	$0.18	$0.18	$0.18	231,539
2022-04-04	$0.19	$0.20	$0.19	$0.19	$0.19	135,487
2022-04-01	$0.18	$0.21	$0.17	$0.19	$0.19	909,586
2022-03-31	$0.18	$0.18	$0.17	$0.18	$0.18	72,344
2022-03-30	$0.20	$0.20	$0.17	$0.19	$0.19	413,199
2022-03-29	$0.20	$0.23	$0.19	$0.20	$0.20	452,733
2022-03-28	$0.22	$0.23	$0.20	$0.20	$0.20	139,057
2022-03-25	$0.17	$0.24	$0.17	$0.23	$0.23	2,098,374
2022-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	270,751
2022-03-23	$0.19	$0.19	$0.17	$0.17	$0.17	305,637
2022-03-22	$0.19	$0.19	$0.18	$0.19	$0.19	366,281
2022-03-21	$0.18	$0.19	$0.18	$0.18	$0.18	70,617
2022-03-18	$0.18	$0.19	$0.18	$0.19	$0.19	174,976
2022-03-17	$0.19	$0.19	$0.18	$0.19	$0.19	240,764
2022-03-16	$0.18	$0.20	$0.18	$0.19	$0.19	444,135
2022-03-15	$0.18	$0.19	$0.17	$0.18	$0.18	290,734
2022-03-14	$0.18	$0.18	$0.17	$0.17	$0.17	181,954
2022-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	189,396
2022-03-10	$0.18	$0.18	$0.15	$0.18	$0.18	133,249
2022-03-09	$0.20	$0.20	$0.18	$0.18	$0.18	13,900
2022-03-08	$0.19	$0.19	$0.17	$0.19	$0.19	222,920
2022-03-07	$0.19	$0.20	$0.18	$0.19	$0.19	334,850
2022-03-04	$0.19	$0.19	$0.19	$0.19	$0.19	165,077
2022-03-03	$0.20	$0.20	$0.19	$0.19	$0.19	79,633
2022-03-02	$0.19	$0.20	$0.19	$0.20	$0.20	97,609
2022-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	32,857
2022-02-28	$0.19	$0.19	$0.19	$0.19	$0.19	282,797
2022-02-25	$0.19	$0.19	$0.18	$0.19	$0.19	458,138
2022-02-24	$0.19	$0.20	$0.18	$0.19	$0.19	303,381
2022-02-23	$0.21	$0.21	$0.19	$0.20	$0.20	38,325
2022-02-22	$0.19	$0.22	$0.19	$0.21	$0.21	408,155
2022-02-18	$0.21	$0.21	$0.19	$0.20	$0.20	164,701
2022-02-17	$0.21	$0.21	$0.21	$0.21	$0.21	134,108
2022-02-16	$0.21	$0.21	$0.20	$0.21	$0.21	180,387
2022-02-15	$0.20	$0.21	$0.20	$0.21	$0.21	545,484
2022-02-14	$0.20	$0.20	$0.19	$0.20	$0.20	168,096
2022-02-11	$0.21	$0.21	$0.20	$0.20	$0.20	112,534
2022-02-10	$0.19	$0.21	$0.19	$0.21	$0.21	115,872
2022-02-09	$0.20	$0.21	$0.19	$0.20	$0.20	418,475
2022-02-08	$0.22	$0.22	$0.20	$0.20	$0.20	393,792
2022-02-07	$0.22	$0.22	$0.20	$0.22	$0.22	737,938
2022-02-04	$0.21	$0.23	$0.20	$0.22	$0.22	476,469
2022-02-03	$0.21	$0.22	$0.19	$0.21	$0.21	296,084
2022-02-02	$0.22	$0.25	$0.20	$0.21	$0.21	686,941
2022-02-01	$0.18	$0.23	$0.18	$0.22	$0.22	1,165,535
2022-01-31	$0.18	$0.19	$0.17	$0.18	$0.18	1,060,362
2022-01-28	$0.18	$0.18	$0.16	$0.17	$0.17	287,849
2022-01-27	$0.19	$0.20	$0.16	$0.16	$0.16	435,462
2022-01-26	$0.20	$0.20	$0.18	$0.19	$0.19	432,318
2022-01-25	$0.20	$0.21	$0.18	$0.19	$0.19	640,267
2022-01-24	$0.20	$0.20	$0.19	$0.20	$0.20	422,542
2022-01-21	$0.21	$0.21	$0.19	$0.19	$0.19	205,942
2022-01-20	$0.20	$0.22	$0.20	$0.20	$0.20	475,886
2022-01-19	$0.21	$0.21	$0.19	$0.21	$0.21	351,505
2022-01-18	$0.21	$0.22	$0.20	$0.21	$0.21	351,505
2022-01-14	$0.20	$0.21	$0.19	$0.20	$0.20	290,045
2022-01-13	$0.20	$0.21	$0.20	$0.20	$0.20	295,832
2022-01-12	$0.21	$0.23	$0.20	$0.21	$0.21	348,949
2022-01-11	$0.25	$0.25	$0.18	$0.20	$0.20	523,032
2022-01-10	$0.22	$0.25	$0.20	$0.24	$0.24	157,639
2022-01-07	$0.21	$0.22	$0.19	$0.20	$0.20	443,754
2022-01-06	$0.21	$0.22	$0.20	$0.22	$0.22	428,289
2022-01-05	$0.22	$0.23	$0.20	$0.22	$0.22	291,079
2022-01-04	$0.21	$0.25	$0.20	$0.21	$0.21	677,127
2022-01-03	$0.23	$0.24	$0.20	$0.22	$0.22	714,364
2021-12-31	$0.22	$0.24	$0.21	$0.23	$0.23	397,029
2021-12-30	$0.23	$0.24	$0.20	$0.24	$0.24	1,129,794
2021-12-29	$0.19	$0.23	$0.19	$0.23	$0.23	1,359,371
2021-12-28	$0.23	$0.24	$0.18	$0.20	$0.20	1,281,120
2021-12-27	$0.23	$0.24	$0.22	$0.23	$0.23	179,855
2021-12-23	$0.24	$0.24	$0.22	$0.23	$0.23	252,841
2021-12-22	$0.24	$0.24	$0.22	$0.23	$0.23	280,620
2021-12-21	$0.25	$0.25	$0.21	$0.24	$0.24	607,944
2021-12-20	$0.26	$0.26	$0.24	$0.24	$0.24	225,157
2021-12-17	$0.26	$0.26	$0.23	$0.26	$0.26	324,789
2021-12-16	$0.26	$0.26	$0.24	$0.25	$0.25	468,920
2021-12-15	$0.24	$0.27	$0.23	$0.25	$0.25	340,162
2021-12-14	$0.24	$0.27	$0.24	$0.26	$0.26	848,171
2021-12-13	$0.26	$0.26	$0.23	$0.24	$0.24	347,943
2021-12-10	$0.28	$0.28	$0.24	$0.26	$0.26	199,672
2021-12-09	$0.28	$0.28	$0.25	$0.25	$0.25	325,506
2021-12-08	$0.30	$0.30	$0.26	$0.28	$0.28	303,319
2021-12-07	$0.26	$0.33	$0.26	$0.27	$0.27	1,013,374
2021-12-06	$0.27	$0.28	$0.25	$0.26	$0.26	364,834
2021-12-03	$0.28	$0.29	$0.25	$0.27	$0.27	226,977
2021-12-02	$0.28	$0.29	$0.25	$0.28	$0.28	182,672
2021-12-01	$0.26	$0.31	$0.25	$0.28	$0.28	717,086
2021-11-30	$0.28	$0.29	$0.23	$0.25	$0.25	512,140
2021-11-29	$0.27	$0.29	$0.27	$0.28	$0.28	399,769
2021-11-26	$0.29	$0.29	$0.27	$0.27	$0.27	203,487
2021-11-24	$0.30	$0.31	$0.28	$0.29	$0.29	410,126
2021-11-23	$0.32	$0.33	$0.27	$0.30	$0.30	1,004,743
2021-11-22	$0.35	$0.35	$0.32	$0.32	$0.32	339,234
2021-11-19	$0.34	$0.35	$0.34	$0.34	$0.34	228,419
2021-11-18	$0.34	$0.36	$0.32	$0.34	$0.34	231,731
2021-11-17	$0.42	$0.42	$0.32	$0.34	$0.34	795,450
2021-11-16	$0.40	$0.43	$0.37	$0.41	$0.41	501,604
2021-11-15	$0.50	$0.50	$0.36	$0.39	$0.39	764,102
2021-11-12	$0.47	$0.48	$0.44	$0.47	$0.47	323,211
2021-11-11	$0.48	$0.49	$0.46	$0.48	$0.48	91,752
2021-11-10	$0.50	$0.50	$0.47	$0.48	$0.48	296,976
2021-11-09	$0.52	$0.53	$0.47	$0.50	$0.50	370,294
2021-11-08	$0.55	$0.60	$0.45	$0.47	$0.47	654,825
2021-11-05	$0.49	$0.52	$0.48	$0.51	$0.51	374,671
2021-11-04	$0.52	$0.55	$0.48	$0.49	$0.49	534,317
2021-11-03	$0.53	$0.54	$0.50	$0.53	$0.53	234,266
2021-11-02	$0.53	$0.56	$0.51	$0.54	$0.54	304,159
2021-11-01	$0.54	$0.55	$0.53	$0.55	$0.55	362,967
2021-10-29	$0.52	$0.55	$0.50	$0.55	$0.55	362,967
2021-10-28	$0.52	$0.54	$0.51	$0.52	$0.52	440,964
2021-10-27	$0.57	$0.57	$0.52	$0.53	$0.53	389,084
2021-10-26	$0.57	$0.60	$0.53	$0.57	$0.57	907,417
2021-10-25	$0.47	$0.60	$0.47	$0.58	$0.58	3,266,522
2021-10-22	$0.46	$0.51	$0.40	$0.48	$0.48	918,295
2021-10-21	$0.48	$0.50	$0.45	$0.47	$0.47	543,606
2021-10-20	$0.53	$0.53	$0.48	$0.52	$0.52	391,963
2021-10-19	$0.56	$0.56	$0.50	$0.52	$0.52	779,843
2021-10-18	$0.56	$0.56	$0.52	$0.54	$0.54	427,381
2021-10-15	$0.57	$0.57	$0.50	$0.52	$0.52	1,002,517
2021-10-14	$0.50	$0.62	$0.49	$0.55	$0.55	1,941,184
2021-10-13	$0.47	$0.48	$0.45	$0.48	$0.48	252,082
2021-10-12	$0.46	$0.50	$0.45	$0.47	$0.47	253,905
2021-10-11	$0.44	$0.47	$0.42	$0.47	$0.47	534,760
2021-10-08	$0.44	$0.45	$0.40	$0.43	$0.43	384,930
2021-10-07	$0.45	$0.50	$0.42	$0.45	$0.45	308,988
2021-10-06	$0.50	$0.50	$0.43	$0.50	$0.50	612,966
2021-10-05	$0.55	$0.55	$0.42	$0.48	$0.48	603,666
2021-10-04	$0.59	$0.59	$0.45	$0.52	$0.52	978,243
2021-10-01	$0.55	$0.57	$0.47	$0.50	$0.50	814,095
2021-09-30	$0.65	$0.69	$0.48	$0.55	$0.55	2,065,829
2021-09-29	$0.45	$0.55	$0.43	$0.53	$0.53	2,058,741
2021-09-28	$0.44	$0.48	$0.41	$0.44	$0.44	1,096,067
2021-09-27	$0.37	$0.45	$0.37	$0.43	$0.43	1,037,364
2021-09-24	$0.35	$0.37	$0.31	$0.36	$0.36	324,792
2021-09-23	$0.35	$0.39	$0.34	$0.36	$0.36	829,738
2021-09-22	$0.30	$0.38	$0.29	$0.35	$0.35	571,143
2021-09-21	$0.28	$0.29	$0.28	$0.29	$0.29	225,041
2021-09-20	$0.27	$0.29	$0.27	$0.28	$0.28	327,080
2021-09-17	$0.29	$0.29	$0.27	$0.28	$0.28	210,672
2021-09-16	$0.28	$0.29	$0.27	$0.29	$0.29	148,706
2021-09-15	$0.26	$0.29	$0.26	$0.28	$0.28	432,011
2021-09-14	$0.27	$0.29	$0.26	$0.27	$0.27	272,674
2021-09-13	$0.27	$0.27	$0.26	$0.26	$0.26	116,343
2021-09-10	$0.26	$0.27	$0.26	$0.26	$0.26	179,075
2021-09-09	$0.27	$0.27	$0.26	$0.27	$0.27	126,650
2021-09-08	$0.27	$0.27	$0.26	$0.27	$0.27	110,816
2021-09-07	$0.27	$0.28	$0.25	$0.27	$0.27	286,426
2021-09-03	$0.27	$0.28	$0.26	$0.27	$0.27	212,771
2021-09-02	$0.27	$0.27	$0.26	$0.26	$0.26	195,303
2021-09-01	$0.25	$0.28	$0.25	$0.26	$0.26	471,014
2021-08-31	$0.25	$0.26	$0.24	$0.25	$0.25	170,810
2021-08-30	$0.30	$0.30	$0.25	$0.25	$0.25	666,012
2021-08-27	$0.24	$0.25	$0.24	$0.24	$0.24	86,523
2021-08-26	$0.25	$0.26	$0.24	$0.25	$0.25	60,017
2021-08-25	$0.27	$0.28	$0.25	$0.26	$0.26	352,526
2021-08-24	$0.29	$0.29	$0.26	$0.26	$0.26	174,142
2021-08-23	$0.26	$0.29	$0.26	$0.27	$0.27	150,863
2021-08-20	$0.25	$0.29	$0.25	$0.29	$0.29	244,339
2021-08-19	$0.27	$0.27	$0.25	$0.26	$0.26	196,863
2021-08-18	$0.26	$0.28	$0.25	$0.28	$0.28	216,717
2021-08-17	$0.27	$0.27	$0.25	$0.25	$0.25	130,197
2021-08-16	$0.26	$0.26	$0.24	$0.26	$0.26	170,295
2021-08-13	$0.26	$0.27	$0.25	$0.26	$0.26	327,455
2021-08-12	$0.26	$0.27	$0.24	$0.26	$0.26	52,888
2021-08-11	$0.25	$0.30	$0.24	$0.26	$0.26	904,639
2021-08-10	$0.23	$0.26	$0.23	$0.25	$0.25	388,778
2021-08-09	$0.24	$0.26	$0.24	$0.26	$0.26	181,692
2021-08-06	$0.25	$0.25	$0.23	$0.25	$0.25	61,713
2021-08-05	$0.25	$0.25	$0.23	$0.25	$0.25	175,938
2021-08-04	$0.24	$0.24	$0.23	$0.24	$0.24	248,622
2021-08-03	$0.25	$0.25	$0.23	$0.23	$0.23	292,091
2021-08-02	$0.25	$0.25	$0.24	$0.25	$0.25	133,175
2021-07-30	$0.24	$0.27	$0.24	$0.25	$0.25	440,348
2021-07-29	$0.24	$0.24	$0.23	$0.24	$0.24	30,381
2021-07-28	$0.26	$0.26	$0.23	$0.24	$0.24	114,831
2021-07-27	$0.24	$0.25	$0.23	$0.25	$0.25	45,808
2021-07-26	$0.24	$0.24	$0.23	$0.24	$0.24	189,442
2021-07-23	$0.25	$0.25	$0.23	$0.24	$0.24	308,700
2021-07-22	$0.23	$0.24	$0.23	$0.24	$0.24	129,894
2021-07-21	$0.22	$0.23	$0.21	$0.23	$0.23	91,129
2021-07-20	$0.22	$0.23	$0.21	$0.22	$0.22	199,425
2021-07-19	$0.25	$0.25	$0.20	$0.23	$0.23	431,915
2021-07-16	$0.25	$0.26	$0.23	$0.23	$0.23	309,878
2021-07-15	$0.27	$0.27	$0.23	$0.25	$0.25	140,177
2021-07-14	$0.24	$0.28	$0.24	$0.24	$0.24	269,778
2021-07-13	$0.23	$0.24	$0.23	$0.24	$0.24	94,078
2021-07-12	$0.23	$0.25	$0.23	$0.23	$0.23	50,375
2021-07-09	$0.23	$0.23	$0.22	$0.23	$0.23	238,300
2021-07-08	$0.26	$0.26	$0.22	$0.23	$0.23	404,983
2021-07-07	$0.25	$0.26	$0.24	$0.26	$0.26	117,484
2021-07-06	$0.26	$0.26	$0.25	$0.25	$0.25	72,077
2021-07-02	$0.26	$0.26	$0.25	$0.26	$0.26	199,354
2021-07-01	$0.28	$0.28	$0.25	$0.26	$0.26	155,820
2021-06-30	$0.27	$0.27	$0.26	$0.27	$0.27	106,057
2021-06-29	$0.28	$0.28	$0.27	$0.27	$0.27	271,209
2021-06-28	$0.32	$0.32	$0.27	$0.28	$0.28	382,322
2021-06-25	$0.30	$0.32	$0.29	$0.30	$0.30	194,209
2021-06-24	$0.32	$0.32	$0.30	$0.31	$0.31	448,371
2021-06-23	$0.33	$0.33	$0.29	$0.30	$0.30	107,092
2021-06-22	$0.32	$0.34	$0.29	$0.32	$0.32	384,845
2021-06-21	$0.31	$0.34	$0.27	$0.34	$0.34	395,131
2021-06-18	$0.35	$0.35	$0.28	$0.32	$0.32	811,288
2021-06-17	$0.29	$0.34	$0.29	$0.34	$0.34	1,200,921
2021-06-16	$0.25	$0.32	$0.23	$0.28	$0.28	2,984,134
2021-06-15	$0.24	$0.24	$0.22	$0.23	$0.23	117,351
2021-06-14	$0.26	$0.27	$0.24	$0.24	$0.24	249,846
2021-06-11	$0.25	$0.26	$0.23	$0.26	$0.26	240,720
2021-06-10	$0.27	$0.27	$0.23	$0.24	$0.24	148,255
2021-06-09	$0.25	$0.26	$0.23	$0.25	$0.25	164,920
2021-06-08	$0.23	$0.24	$0.22	$0.22	$0.22	27,325
2021-06-07	$0.24	$0.24	$0.20	$0.24	$0.24	118,619
2021-06-04	$0.21	$0.26	$0.20	$0.23	$0.23	348,035
2021-06-03	$0.26	$0.26	$0.20	$0.21	$0.21	126,452
2021-06-02	$0.19	$0.29	$0.18	$0.25	$0.25	333,064
2021-06-01	$0.19	$0.20	$0.19	$0.19	$0.19	236,781
2021-05-28	$0.20	$0.20	$0.19	$0.19	$0.19	106,408
2021-05-27	$0.20	$0.21	$0.19	$0.19	$0.19	364,172
2021-05-26	$0.21	$0.21	$0.19	$0.20	$0.20	143,453
2021-05-25	$0.22	$0.22	$0.15	$0.22	$0.22	1,227,249
2021-05-24	$0.21	$0.22	$0.20	$0.22	$0.22	68,398
2021-05-21	$0.21	$0.22	$0.20	$0.22	$0.22	297,797
2021-05-20	$0.22	$0.22	$0.20	$0.21	$0.21	123,264
2021-05-19	$0.21	$0.23	$0.21	$0.22	$0.22	214,544
2021-05-18	$0.22	$0.22	$0.20	$0.21	$0.21	211,775
2021-05-17	$0.21	$0.24	$0.21	$0.21	$0.21	156,523
2021-05-14	$0.24	$0.25	$0.21	$0.21	$0.21	423,136
2021-05-13	$0.25	$0.27	$0.22	$0.24	$0.24	528,377
2021-05-12	$0.26	$0.27	$0.24	$0.25	$0.25	85,626
2021-05-11	$0.26	$0.27	$0.24	$0.25	$0.25	331,148
2021-05-10	$0.29	$0.29	$0.26	$0.27	$0.27	113,491
2021-05-07	$0.26	$0.29	$0.25	$0.29	$0.29	137,351
2021-05-06	$0.24	$0.27	$0.24	$0.26	$0.26	36,134
2021-05-05	$0.28	$0.28	$0.24	$0.27	$0.27	201,050
2021-05-04	$0.28	$0.30	$0.25	$0.28	$0.28	250,801
2021-05-03	$0.32	$0.32	$0.28	$0.30	$0.30	117,018
2021-04-30	$0.29	$0.34	$0.28	$0.30	$0.30	204,323
2021-04-29	$0.29	$0.29	$0.27	$0.29	$0.29	213,260
2021-04-28	$0.27	$0.28	$0.25	$0.27	$0.27	124,480
2021-04-27	$0.24	$0.27	$0.24	$0.27	$0.27	108,585
2021-04-26	$0.24	$0.28	$0.23	$0.26	$0.26	540,290
2021-04-23	$0.22	$0.24	$0.22	$0.24	$0.24	597,633
2021-04-22	$0.21	$0.24	$0.21	$0.21	$0.21	130,470
2021-04-21	$0.21	$0.21	$0.21	$0.21	$0.21	109,986
2021-04-20	$0.21	$0.22	$0.21	$0.21	$0.21	111,799
2021-04-19	$0.22	$0.24	$0.20	$0.22	$0.22	518,885
2021-04-16	$0.30	$0.30	$0.21	$0.23	$0.23	280,509
2021-04-15	$0.23	$0.29	$0.23	$0.23	$0.23	464,582
2021-04-14	$0.28	$0.30	$0.20	$0.23	$0.23	850,594
2021-04-13	$0.28	$0.34	$0.28	$0.29	$0.29	115,260
2021-04-12	$0.29	$0.29	$0.27	$0.27	$0.27	163,840
2021-04-09	$0.28	$0.29	$0.27	$0.29	$0.29	178,577
2021-04-08	$0.28	$0.30	$0.26	$0.28	$0.28	363,106
2021-04-07	$0.33	$0.35	$0.25	$0.28	$0.28	1,029,755
2021-04-06	$0.38	$0.39	$0.33	$0.34	$0.34	445,954
2021-04-05	$0.36	$0.39	$0.35	$0.37	$0.37	72,927
2021-04-01	$0.40	$0.40	$0.32	$0.37	$0.37	45,426
2021-03-31	$0.29	$0.40	$0.28	$0.36	$0.36	727,699
2021-03-30	$0.32	$0.32	$0.27	$0.28	$0.28	196,800
2021-03-29	$0.33	$0.33	$0.30	$0.32	$0.32	213,171
2021-03-26	$0.35	$0.40	$0.31	$0.33	$0.33	530,209
2021-03-25	$0.39	$0.39	$0.34	$0.36	$0.36	392,766
2021-03-24	$0.37	$0.40	$0.37	$0.39	$0.39	102,976
2021-03-23	$0.36	$0.41	$0.36	$0.40	$0.40	143,520
2021-03-22	$0.38	$0.45	$0.35	$0.40	$0.40	382,314
2021-03-19	$0.36	$0.38	$0.36	$0.38	$0.38	166,425
2021-03-18	$0.37	$0.39	$0.36	$0.38	$0.38	338,445
2021-03-17	$0.40	$0.40	$0.37	$0.37	$0.37	133,122
2021-03-16	$0.39	$0.40	$0.36	$0.38	$0.38	102,017
2021-03-15	$0.41	$0.41	$0.36	$0.39	$0.39	237,202
2021-03-12	$0.41	$0.43	$0.37	$0.41	$0.41	260,216
2021-03-11	$0.44	$0.44	$0.40	$0.41	$0.41	419,751
2021-03-10	$0.44	$0.46	$0.43	$0.45	$0.45	287,734
2021-03-09	$0.49	$0.50	$0.43	$0.48	$0.48	302,316
2021-03-08	$0.44	$0.50	$0.44	$0.49	$0.49	527,109
2021-03-05	$0.47	$0.47	$0.40	$0.44	$0.44	338,492
2021-03-04	$0.55	$0.55	$0.40	$0.47	$0.47	802,609
2021-03-03	$0.58	$0.58	$0.48	$0.52	$0.52	748,242
2021-03-02	$0.48	$0.64	$0.45	$0.54	$0.54	1,236,231
2021-03-01	$0.52	$0.52	$0.45	$0.48	$0.48	287,911
2021-02-26	$0.51	$0.57	$0.43	$0.57	$0.57	615,141
2021-02-25	$0.63	$0.72	$0.50	$0.68	$0.68	544,793
2021-02-24	$0.58	$0.75	$0.54	$0.68	$0.68	544,793
2021-02-23	$0.63	$0.65	$0.41	$0.58	$0.58	1,434,898
2021-02-22	$0.66	$1.12	$0.62	$0.64	$0.64	4,296,517
2021-02-19	$0.39	$0.69	$0.36	$0.66	$0.66	2,411,459
2021-02-18	$0.35	$0.38	$0.33	$0.36	$0.36	1,015,489
2021-02-17	$0.36	$0.39	$0.28	$0.36	$0.36	1,015,489
2021-02-16	$0.36	$0.40	$0.33	$0.36	$0.36	822,271
2021-02-12	$0.37	$0.38	$0.35	$0.36	$0.36	447,674
2021-02-11	$0.39	$0.42	$0.35	$0.37	$0.37	841,605
2021-02-10	$0.38	$0.41	$0.34	$0.38	$0.38	974,272
2021-02-09	$0.38	$0.41	$0.33	$0.38	$0.38	974,272
2021-02-08	$0.41	$0.41	$0.35	$0.38	$0.38	621,798
2021-02-05	$0.39	$0.44	$0.38	$0.39	$0.39	589,738
2021-02-04	$0.43	$0.47	$0.37	$0.39	$0.39	1,468,940
2021-02-03	$0.46	$0.49	$0.37	$0.44	$0.44	1,434,677
2021-02-02	$0.33	$0.54	$0.27	$0.43	$0.43	2,494,207
2021-02-01	$0.19	$0.35	$0.17	$0.31	$0.31	2,617,525
2021-01-29	$0.20	$0.25	$0.17	$0.17	$0.17	935,203
2021-01-28	$0.10	$0.25	$0.10	$0.20	$0.20	4,572,624
2021-01-27	$0.11	$0.13	$0.09	$0.10	$0.10	551,694
2021-01-26	$0.16	$0.17	$0.10	$0.12	$0.12	1,614,139
2021-01-25	$0.09	$0.15	$0.08	$0.15	$0.15	2,423,399
2021-01-22	$0.07	$0.08	$0.07	$0.08	$0.08	506,957
2021-01-21	$0.08	$0.08	$0.06	$0.07	$0.07	486,875
2021-01-20	$0.06	$0.07	$0.06	$0.07	$0.07	754,184
2021-01-19	$0.06	$0.07	$0.06	$0.06	$0.06	392,651
2021-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	507,768
2021-01-14	$0.06	$0.07	$0.06	$0.07	$0.07	516,579
2021-01-13	$0.07	$0.07	$0.06	$0.06	$0.06	259,396
2021-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	57,942
2021-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	352,922
2021-01-08	$0.08	$0.08	$0.07	$0.07	$0.07	246,183
2021-01-07	$0.07	$0.08	$0.07	$0.08	$0.08	369,248
2021-01-06	$0.08	$0.08	$0.07	$0.07	$0.07	900,573
2021-01-05	$0.08	$0.08	$0.07	$0.08	$0.08	614,805
2021-01-04	$0.08	$0.08	$0.07	$0.08	$0.08	373,270
2020-12-31	$0.08	$0.08	$0.07	$0.08	$0.08	604,117
2020-12-30	$0.06	$0.08	$0.05	$0.08	$0.08	817,124
2020-12-29	$0.07	$0.08	$0.06	$0.06	$0.06	591,821
2020-12-28	$0.06	$0.08	$0.06	$0.08	$0.08	428,933
2020-12-24	$0.07	$0.08	$0.07	$0.07	$0.07	629,829
2020-12-23	$0.06	$0.07	$0.06	$0.07	$0.07	333,954
2020-12-22	$0.06	$0.07	$0.06	$0.07	$0.07	416,954
2020-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	48,443
2020-12-18	$0.06	$0.06	$0.05	$0.06	$0.06	194,728
2020-12-17	$0.06	$0.07	$0.06	$0.06	$0.06	100,543
2020-12-16	$0.06	$0.07	$0.04	$0.06	$0.06	1,188,360
2020-12-15	$0.06	$0.06	$0.05	$0.06	$0.06	290,853
2020-12-14	$0.05	$0.07	$0.05	$0.06	$0.06	259,243
2020-12-11	$0.05	$0.07	$0.04	$0.07	$0.07	569,941
2020-12-10	$0.06	$0.06	$0.05	$0.05	$0.05	535,283
2020-12-09	$0.08	$0.08	$0.05	$0.06	$0.06	786,345
2020-12-08	$0.06	$0.09	$0.05	$0.07	$0.07	2,158,521
2020-12-07	$0.04	$0.06	$0.04	$0.06	$0.06	614,540
2020-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	558,741
2020-12-03	$0.04	$0.04	$0.03	$0.04	$0.04	252,863
2020-12-02	$0.04	$0.04	$0.03	$0.04	$0.04	193,534
2020-12-01	$0.05	$0.05	$0.04	$0.04	$0.04	166,041
2020-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	113,192
2020-11-27	$0.05	$0.05	$0.04	$0.04	$0.04	7,400
2020-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	19,787
2020-11-24	$0.04	$0.05	$0.04	$0.04	$0.04	177,479
2020-11-23	$0.04	$0.05	$0.04	$0.04	$0.04	79,902
2020-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	51,882
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	129,280
2020-11-18	$0.04	$0.04	$0.03	$0.04	$0.04	140,367
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	73,829
2020-11-16	$0.03	$0.04	$0.03	$0.03	$0.03	220,539
2020-11-13	$0.03	$0.04	$0.03	$0.04	$0.04	80,002
2020-11-12	$0.04	$0.04	$0.03	$0.03	$0.03	317,686
2020-11-11	$0.04	$0.04	$0.03	$0.03	$0.03	55,256
2020-11-10	$0.03	$0.05	$0.03	$0.05	$0.05	224,311
2020-11-09	$0.04	$0.04	$0.03	$0.04	$0.04	189,733
2020-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	182,125
2020-11-05	$0.06	$0.06	$0.04	$0.04	$0.04	110,900
2020-11-04	$0.06	$0.06	$0.05	$0.05	$0.05	163,452
2020-11-03	$0.03	$0.06	$0.03	$0.05	$0.05	531,649
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	657,498
2020-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	165,688
2020-10-29	$0.03	$0.04	$0.03	$0.03	$0.03	392,647
2020-10-28	$0.04	$0.04	$0.03	$0.04	$0.04	34,776
2020-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	59,750
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	88,938
2020-10-23	$0.04	$0.05	$0.04	$0.04	$0.04	242,300
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	15,889
2020-10-21	$0.04	$0.05	$0.04	$0.05	$0.05	129,716
2020-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,779
2020-10-19	$0.05	$0.05	$0.04	$0.04	$0.04	207,061
2020-10-16	$0.05	$0.05	$0.04	$0.05	$0.05	313,355
2020-10-15	$0.05	$0.05	$0.04	$0.04	$0.04	61,071
2020-10-14	$0.04	$0.05	$0.04	$0.05	$0.05	231,079
2020-10-13	$0.05	$0.05	$0.04	$0.05	$0.05	529,293
2020-10-12	$0.06	$0.06	$0.04	$0.04	$0.04	419,866
2020-10-09	$0.06	$0.06	$0.05	$0.05	$0.05	456,816
2020-10-08	$0.10	$0.10	$0.05	$0.06	$0.06	984,518
2020-10-07	$0.08	$0.08	$0.05	$0.07	$0.07	632,184
2020-10-06	$0.07	$0.08	$0.05	$0.06	$0.06	99,180
2020-10-05	$0.04	$0.07	$0.04	$0.05	$0.05	60,717
2020-10-02	$0.04	$0.05	$0.04	$0.04	$0.04	148,666
2020-10-01	$0.04	$0.05	$0.04	$0.04	$0.04	98,067
2020-09-30	$0.05	$0.05	$0.04	$0.05	$0.05	398,711
2020-09-29	$0.06	$0.06	$0.04	$0.05	$0.05	407,534
2020-09-28	$0.06	$0.06	$0.05	$0.05	$0.05	80,132
2020-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	154,256
2020-09-24	$0.06	$0.07	$0.05	$0.06	$0.06	126,355
2020-09-23	$0.07	$0.08	$0.06	$0.08	$0.08	50,327
2020-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,076
2020-09-21	$0.07	$0.08	$0.07	$0.08	$0.08	2,949
2020-09-18	$0.07	$0.08	$0.07	$0.08	$0.08	4,685
2020-09-17	$0.08	$0.08	$0.06	$0.07	$0.07	84,574
2020-09-16	$0.08	$0.08	$0.07	$0.08	$0.08	65,753
2020-09-15	$0.07	$0.07	$0.06	$0.07	$0.07	113,987
2020-09-14	$0.09	$0.09	$0.07	$0.07	$0.07	299,434
2020-09-11	$0.07	$0.09	$0.06	$0.09	$0.09	774,560
2020-09-10	$0.07	$0.07	$0.06	$0.07	$0.07	65,562
2020-09-09	$0.09	$0.09	$0.07	$0.07	$0.07	239,691
2020-09-08	$0.08	$0.09	$0.07	$0.08	$0.08	41,050
2020-09-04	$0.10	$0.10	$0.07	$0.07	$0.07	337,246
2020-09-03	$0.14	$0.15	$0.08	$0.09	$0.09	904,373
2020-09-02	$0.14	$0.15	$0.13	$0.13	$0.13	183,065
2020-09-01	$0.15	$0.18	$0.14	$0.14	$0.14	264,916
2020-08-31	$0.18	$0.19	$0.14	$0.15	$0.15	155,020
2020-08-28	$0.19	$0.19	$0.14	$0.15	$0.15	494,754
2020-08-27	$0.16	$0.21	$0.15	$0.17	$0.17	586,537
2020-08-26	$0.14	$0.19	$0.10	$0.15	$0.15	1,114,850
2020-08-25	$0.22	$0.22	$0.09	$0.12	$0.12	1,505,889
2020-08-24	$0.11	$0.25	$0.06	$0.21	$0.21	2,026,858
2020-08-21	$0.06	$0.07	$0.06	$0.07	$0.07	235,337
2020-08-20	$0.07	$0.07	$0.05	$0.05	$0.05	284,141
2020-08-19	$0.07	$0.07	$0.06	$0.06	$0.06	180,237
2020-08-18	$0.06	$0.07	$0.05	$0.06	$0.06	187,760
2020-08-17	$0.05	$0.06	$0.04	$0.05	$0.05	397,128
2020-08-14	$0.06	$0.06	$0.05	$0.05	$0.05	71,571
2020-08-13	$0.06	$0.06	$0.05	$0.05	$0.05	368,636
2020-08-12	$0.06	$0.07	$0.05	$0.06	$0.06	190,315
2020-08-11	$0.07	$0.07	$0.06	$0.07	$0.07	6,776
2020-08-10	$0.07	$0.07	$0.05	$0.07	$0.07	134,274
2020-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	8,010
2020-08-06	$0.07	$0.07	$0.05	$0.07	$0.07	1,923
2020-08-05	$0.07	$0.07	$0.06	$0.06	$0.06	158,502
2020-08-04	$0.09	$0.09	$0.06	$0.07	$0.07	205,816
2020-08-03	$0.07	$0.07	$0.06	$0.06	$0.06	76,843
2020-07-31	$0.10	$0.10	$0.06	$0.06	$0.06	150,348
2020-07-30	$0.09	$0.10	$0.09	$0.09	$0.09	17,825
2020-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	2,668
2020-07-28	$0.15	$0.15	$0.09	$0.09	$0.09	153,952
2020-07-27	$0.07	$0.15	$0.07	$0.09	$0.09	388,935
2020-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	15,622
2020-07-23	$0.09	$0.09	$0.06	$0.06	$0.06	58,938
2020-07-22	$0.07	$0.08	$0.07	$0.08	$0.08	21,900
2020-07-21	$0.10	$0.10	$0.07	$0.07	$0.07	143,900
2020-07-20	$0.10	$0.10	$0.08	$0.09	$0.09	60,300
2020-07-17	$0.10	$0.10	$0.06	$0.07	$0.07	56,800
2020-07-16	$0.12	$0.13	$0.08	$0.09	$0.09	119,600
2020-07-15	$0.13	$0.13	$0.11	$0.11	$0.11	55,400
2020-07-14	$0.16	$0.16	$0.11	$0.12	$0.12	257,500
2020-07-13	$0.16	$0.16	$0.15	$0.16	$0.16	37,700
2020-07-10	$0.17	$0.17	$0.14	$0.15	$0.15	200,300
2020-07-09	$0.16	$0.17	$0.15	$0.15	$0.15	130,200
2020-07-08	$0.14	$0.16	$0.14	$0.16	$0.16	4,900
2020-07-07	$0.18	$0.18	$0.13	$0.17	$0.17	84,900
2020-07-06	$0.20	$0.20	$0.18	$0.18	$0.18	19,000
2020-07-02	$0.19	$0.23	$0.16	$0.17	$0.17	125,310
2020-07-01	$0.21	$0.21	$0.17	$0.18	$0.18	4,971
2020-06-30	$0.18	$0.20	$0.17	$0.17	$0.17	4,300
2020-06-29	$0.19	$0.24	$0.19	$0.20	$0.20	53,260
2020-06-26	$0.26	$0.26	$0.15	$0.20	$0.20	116,677
2020-06-25	$0.24	$0.24	$0.24	$0.24	$0.24	41,800
2020-06-24	$0.25	$0.26	$0.24	$0.24	$0.24	9,555
2020-06-23	$0.28	$0.28	$0.24	$0.25	$0.25	27,207
2020-06-22	$0.28	$0.28	$0.24	$0.24	$0.24	98,092
2020-06-19	$0.24	$0.29	$0.24	$0.24	$0.24	54,104
2020-06-18	$0.31	$0.31	$0.25	$0.29	$0.29	14,772
2020-06-17	$0.26	$0.29	$0.25	$0.25	$0.25	52,002
2020-06-16	$0.25	$0.29	$0.25	$0.25	$0.25	40,180
2020-06-15	$0.32	$0.34	$0.25	$0.26	$0.26	162,369
2020-06-12	$0.33	$0.33	$0.28	$0.28	$0.28	85,382
2020-06-11	$0.32	$0.35	$0.26	$0.29	$0.29	151,377
2020-06-10	$0.37	$0.38	$0.33	$0.36	$0.36	41,013
2020-06-09	$0.44	$0.45	$0.35	$0.39	$0.39	67,632
2020-06-08	$0.30	$0.55	$0.26	$0.37	$0.37	50,942
2020-06-05	$0.31	$0.31	$0.25	$0.25	$0.25	105,744
2020-06-04	$0.27	$0.30	$0.25	$0.29	$0.29	2,447
2020-06-03	$0.32	$0.32	$0.26	$0.30	$0.30	3,817
2020-06-02	$0.32	$0.32	$0.24	$0.32	$0.32	13,636
2020-06-01	$0.25	$0.32	$0.25	$0.32	$0.32	8,182
2020-05-29	$0.29	$0.30	$0.24	$0.29	$0.29	93,517
2020-05-28	$0.29	$0.30	$0.29	$0.29	$0.29	2,032
2020-05-27	$0.24	$0.32	$0.24	$0.28	$0.28	9,346
2020-05-26	$0.35	$0.35	$0.24	$0.33	$0.33	2,792
2020-05-22	$0.34	$0.40	$0.32	$0.35	$0.35	73,071
2020-05-21	$0.26	$0.34	$0.26	$0.34	$0.34	14,160
2020-05-20	$0.33	$0.34	$0.26	$0.33	$0.33	8,660
2020-05-19	$0.28	$0.35	$0.26	$0.35	$0.35	30,623
2020-05-18	$0.35	$0.40	$0.27	$0.34	$0.34	92,791
2020-05-15	$0.40	$0.40	$0.27	$0.30	$0.30	36,390
2020-05-14	$0.60	$0.60	$0.40	$0.40	$0.40	58,248
2020-05-13	$0.60	$0.97	$0.51	$0.60	$0.60	158,573
2020-05-12	$0.70	$0.70	$0.50	$0.51	$0.51	36,888
2020-05-11	$0.60	$0.60	$0.47	$0.60	$0.60	14,117
2020-05-08	$0.60	$0.60	$0.60	$0.60	$0.60	24,564
2020-05-07	$0.69	$0.69	$0.55	$0.60	$0.60	21,209
2020-05-06	$0.90	$1.00	$0.60	$0.60	$0.60	38,639
2020-05-05	$1.40	$1.50	$0.91	$0.91	$0.91	24,725
2020-05-04	$2.50	$2.50	$1.25	$1.40	$1.40	20,557
2020-05-01	$2.95	$3.47	$2.10	$2.20	$2.20	12,651
2020-04-30	$1.95	$4.20	$1.95	$2.90	$2.90	18,185
2020-04-29	$1.35	$2.85	$1.35	$1.75	$1.75	13,195
2020-04-28	$0.45	$1.25	$0.45	$1.25	$1.25	4,111
2020-04-27	$0.90	$1.00	$0.65	$0.65	$0.65	2,471
2020-04-24	$0.90	$0.90	$0.40	$0.65	$0.65	1,237
2020-04-23	$0.89	$0.90	$0.89	$0.90	$0.90	10,860
2020-04-22	$1.25	$1.25	$1.00	$1.00	$1.00	3,761
2020-04-21	$7.25	$7.25	$1.25	$1.25	$1.25	891
2020-04-20	$0.01	$0.01	$0.01	$0.01	$1.80	16,139
2020-04-17	$0.01	$0.01	$0.01	$0.01	$2.48	32,885
2020-04-16	$0.02	$0.02	$0.01	$0.01	$2.34	31,985
2020-04-15	$0.01	$0.02	$0.01	$0.01	$4.17	39,668
2020-04-14	$0.01	$0.01	$0.01	$0.01	$3.27	16,725
2020-04-13	$0.01	$0.02	$0.01	$0.01	$3.00	14,480
2020-04-09	$0.01	$0.01	$0.01	$0.01	$2.97	4,392
2020-04-08	$0.01	$0.01	$0.01	$0.01	$3.00	588
2020-04-07	$0.01	$0.01	$0.01	$0.01	$3.72	3,910
2020-04-06	$0.01	$0.01	$0.01	$0.01	$4.20	31
2020-04-03	$0.01	$0.01	$0.01	$0.01	$4.20	232
2020-04-02	$0.02	$0.02	$0.01	$0.01	$4.05	3,958
2020-04-01	$0.02	$0.02	$0.01	$0.02	$5.10	18
2020-03-31	$0.02	$0.02	$0.01	$0.02	$5.19	249
2020-03-30	$0.02	$0.02	$0.01	$0.02	$5.40	33
2020-03-27	$0.02	$0.02	$0.01	$0.02	$5.38	53
2020-03-26	$0.02	$0.02	$0.01	$0.02	$5.70	439
2020-03-25	$0.01	$0.02	$0.01	$0.02	$5.68	16
2020-03-24	$0.02	$0.02	$0.02	$0.02	$5.97	247
2020-03-23	$0.02	$0.02	$0.01	$0.02	$4.56	188
2020-03-20	$0.01	$0.02	$0.01	$0.02	$4.50	9
2020-03-19	$0.01	$0.02	$0.01	$0.01	$4.05	303
2020-03-18	$0.02	$0.02	$0.01	$0.01	$4.13	149
2020-03-17	$0.02	$0.02	$0.02	$0.02	$4.86	26
2020-03-16	$0.02	$0.02	$0.01	$0.02	$4.73	141
2020-03-13	$0.01	$0.02	$0.01	$0.02	$4.80	109
2020-03-12	$0.02	$0.02	$0.01	$0.01	$3.60	735
2020-03-11	$0.01	$0.02	$0.01	$0.01	$3.75	4,371
2020-03-10	$0.01	$0.01	$0.00	$0.01	$1.95	3,419
2020-03-09	$0.01	$0.01	$0.01	$0.01	$3.60	1,169
2020-03-06	$0.01	$0.01	$0.01	$0.01	$3.63	217
2020-03-05	$0.01	$0.02	$0.01	$0.01	$4.05	283
2020-03-04	$0.01	$0.01	$0.01	$0.01	$4.14	670
2020-03-03	$0.01	$0.01	$0.01	$0.01	$3.60	2,763
2020-03-02	$0.01	$0.01	$0.01	$0.01	$3.60	2,690
2020-02-28	$0.02	$0.02	$0.01	$0.01	$3.60	4,622
2020-02-27	$0.02	$0.02	$0.02	$0.02	$5.46	156
2020-02-26	$0.02	$0.03	$0.02	$0.02	$5.10	1,168
2020-02-25	$0.02	$0.02	$0.02	$0.02	$6.00	153
2020-02-24	$0.02	$0.02	$0.02	$0.02	$5.85	105
2020-02-21	$0.02	$0.02	$0.02	$0.02	$5.94	685
2020-02-20	$0.02	$0.03	$0.02	$0.02	$6.27	876
2020-02-19	$0.03	$0.03	$0.02	$0.02	$7.10	450
2020-02-18	$0.02	$0.02	$0.02	$0.02	$6.60	112
2020-02-14	$0.03	$0.03	$0.02	$0.02	$6.30	346
2020-02-13	$0.02	$0.03	$0.02	$0.02	$6.57	1,659
2020-02-12	$0.03	$0.03	$0.02	$0.02	$6.30	2,497
2020-02-11	$0.03	$0.03	$0.02	$0.02	$7.35	1,577
2020-02-10	$0.03	$0.03	$0.03	$0.03	$8.10	160
2020-02-07	$0.03	$0.03	$0.03	$0.03	$8.48	49
2020-02-06	$0.03	$0.03	$0.03	$0.03	$8.97	133
2020-02-05	$0.03	$0.03	$0.03	$0.03	$8.60	156
2020-02-04	$0.03	$0.03	$0.03	$0.03	$9.00	158
2020-02-03	$0.03	$0.03	$0.03	$0.03	$9.00	104
2020-01-31	$0.04	$0.04	$0.03	$0.03	$8.97	3,021
2020-01-30	$0.04	$0.04	$0.04	$0.04	$10.80	26
2020-01-29	$0.04	$0.04	$0.03	$0.03	$10.20	114
2020-01-28	$0.04	$0.04	$0.03	$0.03	$10.20	48
2020-01-27	$0.03	$0.03	$0.03	$0.03	$9.33	85
2020-01-24	$0.03	$0.04	$0.03	$0.03	$10.19	102
2020-01-23	$0.03	$0.03	$0.03	$0.03	$9.30	33
2020-01-22	$0.03	$0.04	$0.03	$0.03	$9.15	13
2020-01-21	$0.03	$0.04	$0.03	$0.04	$11.05	63
2020-01-17	$0.03	$0.04	$0.03	$0.03	$9.03	367
2020-01-16	$0.03	$0.04	$0.03	$0.03	$10.31	263
2020-01-15	$0.04	$0.04	$0.03	$0.03	$9.00	611
2020-01-14	$0.04	$0.04	$0.03	$0.04	$10.95	267
2020-01-13	$0.03	$0.04	$0.03	$0.04	$10.58	46
2020-01-10	$0.02	$0.03	$0.02	$0.03	$10.20	175
2020-01-09	$0.03	$0.03	$0.03	$0.03	$9.30	105
2020-01-08	$0.02	$0.03	$0.02	$0.03	$9.30	77
2020-01-07	$0.03	$0.03	$0.03	$0.03	$9.00	223
2020-01-06	$0.03	$0.03	$0.03	$0.03	$9.30	47
2020-01-03	$0.03	$0.03	$0.03	$0.03	$8.85	94
2020-01-02	$0.03	$0.03	$0.03	$0.03	$9.30	418
2019-12-31	$0.03	$0.03	$0.03	$0.03	$9.27	246
2019-12-30	$0.03	$0.03	$0.03	$0.03	$9.75	1,217
2019-12-27	$0.03	$0.03	$0.02	$0.03	$9.00	158
2019-12-26	$0.03	$0.03	$0.03	$0.03	$7.50	426
2019-12-24	$0.03	$0.03	$0.03	$0.03	$8.40	142
2019-12-23	$0.03	$0.03	$0.03	$0.03	$8.40	160
2019-12-20	$0.03	$0.03	$0.03	$0.03	$9.78	164
2019-12-19	$0.03	$0.03	$0.03	$0.03	$8.87	273
2019-12-18	$0.03	$0.03	$0.03	$0.03	$9.90	56
2019-12-17	$0.03	$0.03	$0.03	$0.03	$9.00	351
2019-12-16	$0.03	$0.03	$0.03	$0.03	$9.36	67
2019-12-13	$0.03	$0.03	$0.03	$0.03	$8.70	38
2019-12-12	$0.03	$0.03	$0.03	$0.03	$8.55	187
2019-12-11	$0.03	$0.03	$0.03	$0.03	$9.30	95
2019-12-10	$0.03	$0.03	$0.03	$0.03	$10.17	383
2019-12-09	$0.03	$0.04	$0.03	$0.04	$10.50	138
2019-12-06	$0.04	$0.04	$0.03	$0.03	$9.30	58
2019-12-05	$0.04	$0.04	$0.03	$0.03	$9.75	89
2019-12-04	$0.04	$0.04	$0.03	$0.03	$9.30	186
2019-12-03	$0.04	$0.04	$0.03	$0.03	$9.00	76
2019-12-02	$0.03	$0.04	$0.03	$0.03	$8.40	680
2019-11-29	$0.04	$0.04	$0.03	$0.04	$11.40	69
2019-11-27	$0.03	$0.04	$0.03	$0.04	$11.40	468
2019-11-26	$0.03	$0.04	$0.03	$0.03	$9.00	2,615
2019-11-25	$0.03	$0.03	$0.03	$0.03	$9.00	86
2019-11-22	$0.03	$0.03	$0.03	$0.03	$9.00	207
2019-11-21	$0.03	$0.03	$0.03	$0.03	$10.38	16
2019-11-20	$0.04	$0.04	$0.03	$0.04	$11.35	268
2019-11-19	$0.04	$0.04	$0.03	$0.04	$11.40	35
2019-11-18	$0.04	$0.04	$0.04	$0.04	$11.70	129
2019-11-15	$0.04	$0.04	$0.02	$0.04	$10.80	86
2019-11-14	$0.03	$0.03	$0.03	$0.03	$9.60	38
2019-11-13	$0.02	$0.03	$0.02	$0.02	$7.34	111
2019-11-12	$0.03	$0.03	$0.03	$0.03	$8.10	58
2019-11-11	$0.03	$0.04	$0.02	$0.03	$8.55	432
2019-11-08	$0.03	$0.03	$0.03	$0.03	$8.97	90
2019-11-07	$0.03	$0.03	$0.02	$0.02	$7.23	83
2019-11-06	$0.03	$0.03	$0.03	$0.03	$7.80	34
2019-11-05	$0.03	$0.03	$0.03	$0.03	$7.80	509
2019-11-04	$0.03	$0.04	$0.03	$0.04	$10.50	404
2019-11-01	$0.02	$0.04	$0.02	$0.03	$8.02	222
2019-10-31	$0.03	$0.03	$0.03	$0.03	$8.67	259
2019-10-30	$0.03	$0.03	$0.03	$0.03	$7.80	35
2019-10-29	$0.03	$0.03	$0.03	$0.03	$7.50	227
2019-10-28	$0.02	$0.03	$0.02	$0.03	$8.97	12
2019-10-25	$0.03	$0.03	$0.02	$0.02	$6.93	657
2019-10-24	$0.02	$0.03	$0.02	$0.02	$7.20	544
2019-10-23	$0.03	$0.03	$0.02	$0.02	$6.60	608
2019-10-22	$0.03	$0.03	$0.03	$0.03	$7.68	634
2019-10-21	$0.04	$0.04	$0.03	$0.04	$10.50	110
2019-10-18	$0.03	$0.04	$0.02	$0.04	$10.80	1,734
2019-10-17	$0.02	$0.03	$0.02	$0.03	$9.00	111
2019-10-16	$0.03	$0.03	$0.02	$0.02	$6.72	238
2019-10-15	$0.03	$0.03	$0.02	$0.03	$8.40	827
2019-10-14	$0.03	$0.03	$0.03	$0.03	$9.00	11
2019-10-11	$0.03	$0.03	$0.03	$0.03	$8.70	1,217
2019-10-10	$0.02	$0.03	$0.02	$0.03	$8.70	464
2019-10-09	$0.03	$0.03	$0.02	$0.03	$9.00	104
2019-10-08	$0.03	$0.03	$0.03	$0.03	$9.51	28
2019-10-07	$0.03	$0.03	$0.03	$0.03	$9.60	73
2019-10-04	$0.03	$0.03	$0.03	$0.03	$9.15	55
2019-10-03	$0.03	$0.03	$0.03	$0.03	$9.27	1,144
2019-10-02	$0.03	$0.03	$0.03	$0.03	$7.95	41
2019-10-01	$0.03	$0.03	$0.02	$0.03	$9.60	83
2019-09-30	$0.03	$0.03	$0.02	$0.02	$6.00	811
2019-09-27	$0.02	$0.03	$0.02	$0.02	$7.47	104
2019-09-26	$0.02	$0.03	$0.02	$0.02	$7.46	1,350
2019-09-25	$0.03	$0.03	$0.02	$0.02	$6.90	340
2019-09-24	$0.03	$0.03	$0.02	$0.03	$8.70	390
2019-09-23	$0.03	$0.03	$0.03	$0.03	$9.57	1,246
2019-09-20	$0.04	$0.04	$0.02	$0.02	$7.05	546
2019-09-19	$0.04	$0.04	$0.03	$0.03	$9.00	141
2019-09-18	$0.04	$0.04	$0.03	$0.03	$10.44	128
2019-09-17	$0.03	$0.03	$0.03	$0.03	$9.90	19
2019-09-16	$0.04	$0.04	$0.03	$0.03	$9.90	318
2019-09-13	$0.03	$0.03	$0.03	$0.03	$9.00	275
2019-09-12	$0.04	$0.04	$0.02	$0.03	$8.40	2,206
2019-09-11	$0.03	$0.04	$0.03	$0.04	$10.50	213
2019-09-10	$0.03	$0.03	$0.03	$0.03	$9.83	127
2019-09-09	$0.03	$0.03	$0.02	$0.03	$10.20	134
2019-09-06	$0.03	$0.03	$0.02	$0.03	$9.93	375
2019-09-05	$0.03	$0.03	$0.03	$0.03	$9.00	387
2019-09-04	$0.03	$0.04	$0.02	$0.03	$8.40	1,421
2019-09-03	$0.04	$0.04	$0.03	$0.03	$9.54	208
2019-08-30	$0.04	$0.04	$0.03	$0.03	$8.52	766
2019-08-29	$0.02	$0.04	$0.02	$0.04	$10.80	6,106
2019-08-28	$0.05	$0.06	$0.02	$0.02	$6.96	9,690
2019-08-27	$0.04	$0.04	$0.04	$0.04	$10.80	261
2019-08-26	$0.05	$0.06	$0.04	$0.04	$11.70	1,336
2019-08-23	$0.07	$0.07	$0.06	$0.06	$18.00	204
2019-08-22	$0.06	$0.06	$0.06	$0.06	$19.20	279
2019-08-21	$0.05	$0.06	$0.05	$0.06	$18.00	59
2019-08-20	$0.06	$0.06	$0.06	$0.06	$17.21	3
2019-08-19	$0.06	$0.06	$0.04	$0.06	$16.50	569
2019-08-16	$0.06	$0.06	$0.06	$0.06	$18.59	6
2019-08-15	$0.06	$0.06	$0.06	$0.06	$18.00	83
2019-08-14	$0.06	$0.06	$0.06	$0.06	$18.00	236
2019-08-13	$0.05	$0.05	$0.05	$0.05	$13.86	34
2019-08-12	$0.04	$0.06	$0.04	$0.06	$17.04	713
2019-08-09	$0.05	$0.05	$0.05	$0.05	$15.60	14
2019-08-08	$0.05	$0.06	$0.05	$0.06	$16.50	46
2019-08-07	$0.05	$0.05	$0.04	$0.05	$15.75	126
2019-08-06	$0.05	$0.05	$0.05	$0.05	$14.97	114
2019-08-05	$0.04	$0.04	$0.04	$0.04	$10.80	0
2019-08-01	$0.06	$0.06	$0.04	$0.04	$10.80	78
2019-07-31	$0.05	$0.06	$0.05	$0.05	$15.00	164
2019-07-30	$0.04	$0.04	$0.04	$0.04	$13.28	6
2019-07-29	$0.05	$0.05	$0.04	$0.04	$10.65	47
2019-07-26	$0.05	$0.05	$0.04	$0.05	$14.70	27
2019-07-25	$0.05	$0.05	$0.04	$0.05	$14.70	134
2019-07-24	$0.05	$0.05	$0.05	$0.05	$15.00	66
2019-07-23	$0.05	$0.05	$0.04	$0.05	$15.71	196
2019-07-22	$0.05	$0.05	$0.04	$0.05	$15.00	339
2019-07-19	$0.05	$0.05	$0.05	$0.05	$13.80	98
2019-07-18	$0.05	$0.05	$0.05	$0.05	$13.50	74
2019-07-16	$0.04	$0.05	$0.04	$0.04	$12.75	965
2019-07-15	$0.04	$0.05	$0.03	$0.04	$11.24	463
2019-07-12	$0.05	$0.06	$0.05	$0.05	$13.50	572
2019-07-11	$0.06	$0.06	$0.06	$0.06	$17.76	35
2019-07-10	$0.05	$0.06	$0.05	$0.05	$15.00	687
2019-07-09	$0.05	$0.06	$0.05	$0.05	$15.00	761
2019-07-08	$0.06	$0.07	$0.05	$0.07	$19.50	375
2019-07-05	$0.07	$0.07	$0.05	$0.06	$17.00	491
2019-07-03	$0.06	$0.07	$0.06	$0.07	$20.40	182
2019-07-02	$0.07	$0.07	$0.06	$0.06	$18.03	323
2019-07-01	$0.10	$0.10	$0.06	$0.06	$18.90	1,580
2019-06-28	$0.10	$0.10	$0.07	$0.09	$27.00	572
2019-06-27	$0.05	$0.10	$0.05	$0.10	$28.50	945
2019-06-26	$0.05	$0.06	$0.05	$0.05	$15.00	484
2019-06-25	$0.06	$0.06	$0.05	$0.06	$17.97	252
2019-06-24	$0.07	$0.08	$0.06	$0.06	$18.00	616
2019-06-21	$0.09	$0.09	$0.07	$0.08	$23.07	780
2019-06-20	$0.10	$0.10	$0.07	$0.09	$26.25	1,446
2019-06-19	$0.10	$0.10	$0.08	$0.09	$27.00	616
2019-06-18	$0.12	$0.12	$0.09	$0.09	$27.60	1,096
2019-06-17	$0.16	$0.16	$0.12	$0.13	$37.50	583
2019-06-14	$0.19	$0.20	$0.14	$0.16	$48.00	1,666
2019-06-13	$0.15	$0.23	$0.14	$0.19	$57.00	4,956
2019-06-12	$0.14	$0.15	$0.14	$0.15	$43.50	84
2019-06-11	$0.14	$0.14	$0.14	$0.14	$40.50	21
2019-06-10	$0.13	$0.15	$0.13	$0.15	$43.50	51
2019-06-07	$0.13	$0.15	$0.13	$0.15	$43.50	65
2019-06-06	$0.13	$0.14	$0.13	$0.14	$42.00	38
2019-06-05	$0.13	$0.14	$0.13	$0.14	$42.00	80
2019-06-04	$0.15	$0.15	$0.11	$0.13	$38.13	22
2019-06-03	$0.14	$0.14	$0.14	$0.14	$42.00	37
2019-05-31	$0.15	$0.15	$0.14	$0.14	$40.50	65
2019-05-30	$0.15	$0.15	$0.14	$0.15	$43.50	66
2019-05-29	$0.13	$0.15	$0.12	$0.15	$43.65	266
2019-05-28	$0.10	$0.15	$0.10	$0.13	$39.00	687
2019-05-24	$0.13	$0.15	$0.13	$0.15	$44.55	326
2019-05-23	$0.14	$0.15	$0.13	$0.15	$44.25	201
2019-05-22	$0.12	$0.15	$0.12	$0.15	$43.50	206
2019-05-21	$0.14	$0.14	$0.13	$0.13	$39.00	180
2019-05-20	$0.14	$0.14	$0.12	$0.14	$42.00	489
2019-05-17	$0.14	$0.14	$0.12	$0.14	$40.50	306
2019-05-16	$0.14	$0.14	$0.12	$0.14	$40.50	36
2019-05-15	$0.14	$0.14	$0.12	$0.13	$39.00	268
2019-05-14	$0.11	$0.13	$0.10	$0.13	$38.97	188
2019-05-13	$0.10	$0.14	$0.10	$0.14	$42.00	112
2019-05-10	$0.13	$0.14	$0.11	$0.14	$42.00	337
2019-05-09	$0.11	$0.14	$0.11	$0.13	$38.40	1,010
2019-05-08	$0.11	$0.12	$0.10	$0.11	$32.70	158
2019-05-07	$0.12	$0.12	$0.10	$0.11	$32.70	26
2019-05-06	$0.11	$0.14	$0.10	$0.13	$40.20	191
2019-05-03	$0.15	$0.15	$0.15	$0.15	$44.06	5
2019-05-02	$0.12	$0.15	$0.12	$0.15	$45.75	111
2019-05-01	$0.14	$0.14	$0.13	$0.13	$39.00	147
2019-04-30	$0.13	$0.15	$0.12	$0.14	$41.97	511
2019-04-29	$0.13	$0.15	$0.13	$0.13	$39.00	433
2019-04-26	$0.11	$0.14	$0.11	$0.13	$38.54	40
2019-04-25	$0.14	$0.14	$0.11	$0.11	$33.45	3
2019-04-24	$0.08	$0.14	$0.08	$0.14	$42.00	69
2019-04-23	$0.10	$0.11	$0.10	$0.11	$32.10	33
2019-04-22	$0.10	$0.10	$0.10	$0.10	$30.00	23
2019-04-18	$0.12	$0.12	$0.10	$0.10	$30.00	104
2019-04-17	$0.13	$0.13	$0.10	$0.12	$36.00	128
2019-04-16	$0.15	$0.15	$0.10	$0.11	$31.50	12
2019-04-15	$0.15	$0.15	$0.11	$0.15	$43.50	103
2019-04-12	$0.12	$0.15	$0.11	$0.15	$44.70	128
2019-04-11	$0.12	$0.13	$0.12	$0.13	$39.00	35
2019-04-10	$0.12	$0.15	$0.12	$0.15	$44.70	60
2019-04-09	$0.13	$0.14	$0.12	$0.14	$42.00	160
2019-04-08	$0.15	$0.16	$0.12	$0.13	$38.87	191
2019-04-05	$0.15	$0.16	$0.15	$0.15	$45.00	33
2019-04-04	$0.09	$0.17	$0.09	$0.17	$50.52	156
2019-04-03	$0.17	$0.17	$0.13	$0.14	$42.00	164
2019-04-02	$0.12	$0.18	$0.12	$0.17	$51.00	132
2019-04-01	$0.18	$0.20	$0.13	$0.16	$46.50	288
2019-03-29	$0.15	$0.17	$0.11	$0.17	$50.64	266
2019-03-28	$0.18	$0.20	$0.15	$0.16	$47.85	222
2019-03-27	$0.16	$0.19	$0.15	$0.17	$49.80	143
2019-03-26	$0.19	$0.19	$0.15	$0.16	$48.00	83
2019-03-25	$0.18	$0.18	$0.15	$0.17	$50.25	123
2019-03-22	$0.17	$0.18	$0.17	$0.17	$49.50	7
2019-03-21	$0.18	$0.18	$0.17	$0.18	$54.00	113
2019-03-20	$0.18	$0.22	$0.17	$0.19	$57.00	359
2019-03-19	$0.20	$0.20	$0.17	$0.19	$57.90	233
2019-03-18	$0.20	$0.20	$0.17	$0.19	$57.60	65
2019-03-15	$0.18	$0.19	$0.16	$0.16	$48.42	246
2019-03-14	$0.18	$0.18	$0.15	$0.15	$45.75	96
2019-03-13	$0.16	$0.22	$0.16	$0.17	$51.00	429
2019-03-12	$0.21	$0.21	$0.18	$0.18	$54.00	421
2019-03-11	$0.25	$0.27	$0.18	$0.21	$63.00	1,397
2019-03-08	$0.29	$0.29	$0.19	$0.26	$77.25	2,683
2019-03-07	$0.18	$0.30	$0.16	$0.27	$80.97	5,168
2019-03-06	$0.13	$0.14	$0.12	$0.13	$39.00	100
2019-03-05	$0.15	$0.15	$0.12	$0.12	$35.25	223
2019-03-04	$0.15	$0.15	$0.13	$0.15	$45.00	239
2019-03-01	$0.19	$0.19	$0.13	$0.14	$42.00	199
2019-02-28	$0.11	$0.23	$0.09	$0.10	$30.30	613
2019-02-27	$0.07	$0.11	$0.07	$0.11	$32.40	229
2019-02-26	$0.13	$0.13	$0.08	$0.10	$30.00	564
2019-02-25	$0.13	$0.13	$0.11	$0.12	$37.47	385
2019-02-22	$0.16	$0.16	$0.09	$0.12	$35.40	517
2019-02-21	$0.12	$0.16	$0.11	$0.14	$41.70	679
2019-02-20	$0.15	$0.18	$0.10	$0.11	$33.00	673
2019-02-19	$0.23	$0.23	$0.15	$0.16	$48.00	279
2019-02-15	$0.17	$0.28	$0.17	$0.24	$72.00	370
2019-02-14	$0.18	$0.23	$0.17	$0.22	$66.00	180
2019-02-13	$0.27	$0.27	$0.18	$0.25	$73.50	154
2019-02-12	$0.30	$0.30	$0.19	$0.24	$72.00	295
2019-02-11	$0.23	$0.33	$0.23	$0.27	$79.50	527
2019-02-08	$0.30	$0.30	$0.23	$0.26	$78.00	359
2019-02-07	$0.16	$0.35	$0.16	$0.30	$90.00	1,047
2019-02-05	$0.17	$0.17	$0.15	$0.15	$45.00	57
2019-02-04	$0.13	$0.13	$0.12	$0.12	$36.00	23
2019-02-01	$0.17	$0.17	$0.13	$0.13	$39.00	50
2019-01-31	$0.13	$0.13	$0.13	$0.13	$39.00	33
2019-01-30	$0.13	$0.13	$0.11	$0.12	$36.00	282
2019-01-29	$0.18	$0.18	$0.15	$0.15	$45.75	25
2019-01-28	$0.08	$0.14	$0.08	$0.12	$34.50	419
2019-01-25	$0.11	$0.11	$0.11	$0.11	$33.00	62
2019-01-24	$0.18	$0.18	$0.11	$0.14	$42.00	223
2019-01-23	$0.17	$0.17	$0.17	$0.17	$51.00	36
2019-01-22	$0.16	$0.20	$0.15	$0.20	$58.50	97
2019-01-18	$0.17	$0.17	$0.14	$0.16	$47.83	8
2019-01-17	$0.24	$0.24	$0.19	$0.19	$56.70	7
2019-01-16	$0.17	$0.19	$0.17	$0.19	$56.70	31
2019-01-15	$0.18	$0.20	$0.15	$0.17	$51.00	103
2019-01-14	$0.17	$0.18	$0.13	$0.13	$37.50	81
2019-01-11	$0.15	$0.24	$0.12	$0.17	$52.35	256
2019-01-10	$0.17	$0.23	$0.10	$0.12	$36.00	298
2019-01-09	$0.20	$0.20	$0.14	$0.18	$54.90	21
2019-01-08	$0.15	$0.20	$0.14	$0.18	$54.00	79
2019-01-07	$0.22	$0.30	$0.14	$0.22	$66.00	32
2019-01-04	$0.12	$0.26	$0.12	$0.26	$78.00	39
2019-01-03	$0.18	$0.18	$0.12	$0.12	$36.00	33
2019-01-02	$0.25	$0.25	$0.17	$0.17	$51.00	55
2018-12-31	$0.30	$0.30	$0.20	$0.25	$75.00	55
2018-12-28	$0.30	$0.30	$0.19	$0.19	$57.00	49
2018-12-27	$0.17	$0.30	$0.14	$0.30	$89.94	83
2018-12-26	$0.15	$0.25	$0.15	$0.25	$74.40	134
2018-12-24	$0.15	$0.15	$0.15	$0.15	$44.33	66
2018-12-21	$0.13	$0.20	$0.12	$0.15	$45.00	216
2018-12-20	$0.16	$0.16	$0.16	$0.16	$47.52	66
2018-12-19	$0.20	$0.25	$0.16	$0.25	$74.40	109
2018-12-18	$0.25	$0.25	$0.15	$0.24	$72.30	34
2018-12-17	$0.17	$0.23	$0.15	$0.23	$69.00	47
2018-12-14	$0.22	$0.22	$0.20	$0.20	$60.00	61
2018-12-13	$0.23	$0.25	$0.22	$0.23	$69.00	73
2018-12-12	$0.30	$0.30	$0.25	$0.25	$75.00	40
2018-12-11	$0.30	$0.30	$0.18	$0.30	$89.82	76
2018-12-10	$0.30	$0.34	$0.24	$0.34	$101.85	62
2018-12-07	$0.30	$0.35	$0.24	$0.24	$72.06	77
2018-12-06	$0.23	$0.35	$0.23	$0.35	$105.00	133
2018-12-04	$0.23	$0.32	$0.23	$0.32	$96.00	136
2018-12-03	$0.22	$0.23	$0.20	$0.23	$69.00	229
2018-11-30	$0.23	$0.26	$0.22	$0.25	$75.00	131
2018-11-29	$0.23	$0.27	$0.22	$0.24	$71.55	156
2018-11-28	$0.35	$0.39	$0.22	$0.28	$84.00	156
2018-11-27	$0.30	$0.35	$0.22	$0.35	$105.00	85
2018-11-26	$0.35	$0.35	$0.23	$0.30	$90.00	78
2018-11-23	$0.32	$0.42	$0.32	$0.42	$126.00	11
2018-11-21	$0.30	$0.30	$0.22	$0.28	$84.00	115
2018-11-20	$0.41	$0.41	$0.28	$0.31	$93.00	141
2018-11-19	$0.39	$0.45	$0.27	$0.40	$120.00	208
2018-11-16	$0.31	$0.44	$0.30	$0.35	$105.00	104
2018-11-15	$0.50	$0.51	$0.35	$0.40	$120.00	143
2018-11-14	$0.50	$0.61	$0.50	$0.53	$159.00	45
2018-11-13	$0.70	$0.70	$0.56	$0.61	$183.00	96
2018-11-12	$0.65	$0.70	$0.50	$0.62	$186.00	74
2018-11-09	$0.65	$0.79	$0.55	$0.63	$187.50	112
2018-11-08	$0.55	$0.80	$0.52	$0.60	$180.00	336
2018-11-07	$0.40	$0.50	$0.40	$0.50	$150.00	9
2018-11-06	$0.55	$0.55	$0.43	$0.50	$150.00	26
2018-11-05	$0.45	$0.58	$0.40	$0.58	$174.00	34
2018-11-02	$0.61	$0.65	$0.45	$0.65	$195.00	18
2018-11-01	$0.72	$0.72	$0.72	$0.72	$215.97	3
2018-10-31	$0.51	$0.63	$0.44	$0.63	$189.00	4
2018-10-30	$0.51	$0.63	$0.44	$0.63	$189.00	16
2018-10-29	$0.63	$0.63	$0.41	$0.41	$123.00	20
2018-10-26	$0.58	$0.63	$0.52	$0.57	$171.00	39
2018-10-25	$0.59	$0.59	$0.38	$0.58	$174.00	22
2018-10-24	$0.54	$0.54	$0.40	$0.40	$120.00	43
2018-10-23	$0.59	$0.59	$0.35	$0.35	$105.00	4
2018-10-22	$0.59	$0.59	$0.59	$0.59	$176.70	2
2018-10-19	$0.59	$0.59	$0.35	$0.54	$162.00	22
2018-10-18	$0.59	$0.59	$0.45	$0.45	$135.00	55
2018-10-17	$0.61	$0.61	$0.45	$0.47	$141.00	84
2018-10-16	$0.62	$0.75	$0.61	$0.70	$210.00	35
2018-10-15	$0.70	$0.86	$0.61	$0.74	$222.00	19
2018-10-12	$0.69	$0.86	$0.61	$0.70	$210.30	32
2018-10-11	$0.86	$0.86	$0.86	$0.86	$258.00	1
2018-10-10	$1.01	$1.01	$0.86	$0.86	$258.03	14
2018-10-09	$0.94	$1.49	$0.94	$1.00	$300.00	33
2018-10-08	$0.51	$0.55	$0.51	$0.55	$165.00	2
2018-10-05	$0.95	$0.95	$0.94	$0.94	$282.00	6
2018-09-07	$0.01	$0.01	$0.00	$0.00	$1.26	56,474
2018-09-06	$0.01	$0.01	$0.01	$0.01	$1.71	3,450
2018-09-05	$0.01	$0.01	$0.01	$0.01	$1.70	10,172
2018-09-04	$0.01	$0.01	$0.01	$0.01	$1.92	11,904
2018-08-31	$0.01	$0.01	$0.01	$0.01	$1.85	5,219
2018-08-30	$0.01	$0.01	$0.00	$0.01	$1.80	23,589
2018-08-29	$0.01	$0.01	$0.01	$0.01	$2.07	2,837
2018-08-28	$0.01	$0.01	$0.01	$0.01	$2.03	8,997
2018-08-27	$0.01	$0.01	$0.01	$0.01	$2.07	7,642
2018-08-24	$0.01	$0.01	$0.01	$0.01	$1.65	2,283
2018-08-23	$0.01	$0.01	$0.01	$0.01	$1.95	8,962
2018-08-22	$0.01	$0.01	$0.01	$0.01	$2.07	12,249
2018-08-21	$0.01	$0.01	$0.01	$0.01	$2.22	15,881
2018-08-20	$0.01	$0.01	$0.01	$0.01	$2.19	7,035
2018-08-17	$0.01	$0.01	$0.01	$0.01	$1.95	8,337
2018-08-16	$0.01	$0.01	$0.01	$0.01	$1.89	31,946
2018-08-15	$0.01	$0.01	$0.01	$0.01	$2.40	83,519
2018-08-14	$0.00	$0.01	$0.00	$0.01	$2.19	52,353
2018-08-13	$0.00	$0.01	$0.00	$0.00	$1.47	201
2018-08-10	$0.01	$0.01	$0.00	$0.01	$1.62	5,401
2018-08-09	$0.01	$0.01	$0.01	$0.01	$1.89	4,856
2018-08-08	$0.01	$0.01	$0.01	$0.01	$2.04	8,499
2018-08-07	$0.01	$0.01	$0.01	$0.01	$1.50	3,540
2018-08-06	$0.01	$0.01	$0.00	$0.01	$1.50	588
2018-08-03	$0.01	$0.01	$0.00	$0.01	$1.57	2,687
2018-08-02	$0.00	$0.01	$0.00	$0.01	$1.59	14,596
2018-08-01	$0.00	$0.00	$0.00	$0.00	$1.35	2,642
2018-07-31	$0.00	$0.00	$0.00	$0.00	$1.11	6,789
2018-07-30	$0.00	$0.00	$0.00	$0.00	$0.81	3,483
2018-07-27	$0.00	$0.00	$0.00	$0.00	$0.90	14,338
2018-07-26	$0.00	$0.00	$0.00	$0.00	$0.75	13,297
2018-07-25	$0.00	$0.00	$0.00	$0.00	$0.93	3,882
2018-07-24	$0.00	$0.00	$0.00	$0.00	$0.93	6,387
2018-07-23	$0.00	$0.00	$0.00	$0.00	$1.20	1,346
2018-07-20	$0.00	$0.00	$0.00	$0.00	$1.35	4,190
2018-07-19	$0.00	$0.00	$0.00	$0.00	$1.20	6,389
2018-07-18	$0.00	$0.00	$0.00	$0.00	$1.35	6,219
2018-07-17	$0.01	$0.01	$0.00	$0.00	$1.44	14,445
2018-07-16	$0.00	$0.00	$0.00	$0.00	$1.23	7,033
2018-07-13	$0.00	$0.01	$0.00	$0.00	$1.47	366
2018-07-12	$0.01	$0.01	$0.00	$0.01	$1.50	1,854
2018-07-11	$0.01	$0.01	$0.00	$0.00	$1.47	10,715
2018-07-10	$0.01	$0.01	$0.00	$0.00	$1.38	16,049
2018-07-09	$0.01	$0.01	$0.00	$0.00	$1.47	20,779
2018-07-06	$0.01	$0.01	$0.01	$0.01	$1.86	1,174
2018-07-05	$0.01	$0.01	$0.01	$0.01	$1.89	633
2018-07-03	$0.01	$0.01	$0.01	$0.01	$1.98	3,315
2018-07-02	$0.01	$0.01	$0.01	$0.01	$2.25	2,449
2018-06-29	$0.01	$0.01	$0.01	$0.01	$1.95	1,241
2018-06-28	$0.01	$0.01	$0.01	$0.01	$1.89	1,616
2018-06-27	$0.01	$0.01	$0.01	$0.01	$2.08	1,137
2018-06-26	$0.01	$0.01	$0.01	$0.01	$1.89	1,048
2018-06-25	$0.01	$0.01	$0.01	$0.01	$1.86	2,897
2018-06-22	$0.01	$0.01	$0.01	$0.01	$1.89	1,736
2018-06-21	$0.01	$0.01	$0.01	$0.01	$1.86	1,169
2018-06-20	$0.01	$0.01	$0.01	$0.01	$1.83	3,167
2018-06-19	$0.01	$0.01	$0.01	$0.01	$1.89	2,037
2018-06-18	$0.01	$0.01	$0.01	$0.01	$1.83	1,420
2018-06-15	$0.01	$0.01	$0.01	$0.01	$1.86	203
2018-06-14	$0.01	$0.01	$0.01	$0.01	$1.83	1,971
2018-06-13	$0.01	$0.01	$0.01	$0.01	$1.98	3,384
2018-06-12	$0.01	$0.01	$0.01	$0.01	$1.80	2,309
2018-06-11	$0.01	$0.01	$0.01	$0.01	$1.89	2,185
2018-06-08	$0.01	$0.01	$0.01	$0.01	$1.80	2,631
2018-06-07	$0.01	$0.01	$0.01	$0.01	$1.98	2,345
2018-06-06	$0.01	$0.01	$0.01	$0.01	$2.10	1,309
2018-06-05	$0.01	$0.01	$0.01	$0.01	$1.92	4,239
2018-06-04	$0.01	$0.01	$0.01	$0.01	$1.86	4,275
2018-06-01	$0.01	$0.01	$0.01	$0.01	$1.92	6,018
2018-05-31	$0.01	$0.01	$0.01	$0.01	$1.83	12,713
2018-05-30	$0.01	$0.01	$0.01	$0.01	$1.83	7,903
2018-05-29	$0.01	$0.01	$0.01	$0.01	$1.92	10,507
2018-05-25	$0.01	$0.01	$0.01	$0.01	$1.80	4,466
2018-05-24	$0.01	$0.01	$0.01	$0.01	$1.92	19,884
2018-05-23	$0.01	$0.01	$0.01	$0.01	$2.04	12,014
2018-05-22	$0.01	$0.01	$0.01	$0.01	$2.79	63,470
2018-05-21	$0.01	$0.01	$0.01	$0.01	$2.10	9,617
2018-05-18	$0.01	$0.01	$0.01	$0.01	$2.04	47,390
2018-05-17	$0.01	$0.01	$0.01	$0.01	$2.40	37,690
2018-05-16	$0.01	$0.01	$0.01	$0.01	$2.16	26,447
2018-05-15	$0.01	$0.01	$0.01	$0.01	$2.10	19,054
2018-05-14	$0.01	$0.01	$0.01	$0.01	$2.46	8,084
2018-05-11	$0.01	$0.01	$0.01	$0.01	$2.55	2,079
2018-05-10	$0.01	$0.01	$0.01	$0.01	$2.40	4,062
2018-05-09	$0.01	$0.01	$0.01	$0.01	$2.28	10,084
2018-05-08	$0.01	$0.01	$0.01	$0.01	$2.67	8,501
2018-05-07	$0.01	$0.01	$0.01	$0.01	$2.79	1,670
2018-05-04	$0.01	$0.01	$0.01	$0.01	$2.46	6,016
2018-05-03	$0.01	$0.01	$0.01	$0.01	$2.70	26,928
2018-05-02	$0.01	$0.01	$0.01	$0.01	$3.30	17,723
2018-05-01	$0.01	$0.01	$0.01	$0.01	$3.57	40,568
2018-04-30	$0.01	$0.01	$0.01	$0.01	$3.45	40,060
2018-04-27	$0.01	$0.01	$0.01	$0.01	$1.74	3,087
2018-04-26	$0.01	$0.01	$0.01	$0.01	$2.01	12,546
2018-04-25	$0.01	$0.01	$0.01	$0.01	$2.31	16,661
2018-04-24	$0.01	$0.01	$0.01	$0.01	$1.53	958
2018-04-23	$0.01	$0.01	$0.01	$0.01	$1.50	5,612
2018-04-20	$0.01	$0.01	$0.01	$0.01	$2.07	6,381
2018-04-19	$0.01	$0.01	$0.01	$0.01	$1.53	5,224
2018-04-18	$0.01	$0.01	$0.01	$0.01	$1.83	24,804
2018-04-17	$0.01	$0.01	$0.00	$0.01	$1.65	11,019
2018-04-16	$0.01	$0.01	$0.01	$0.01	$1.50	3,369
2018-04-13	$0.01	$0.01	$0.00	$0.01	$1.65	9,777
2018-04-12	$0.01	$0.01	$0.01	$0.01	$1.62	4,161
2018-04-11	$0.01	$0.01	$0.01	$0.01	$1.62	2,294
2018-04-10	$0.01	$0.01	$0.00	$0.01	$1.59	11,701
2018-04-09	$0.01	$0.01	$0.01	$0.01	$2.04	2,704
2018-04-06	$0.01	$0.01	$0.01	$0.01	$2.01	3,812
2018-04-05	$0.01	$0.01	$0.01	$0.01	$1.56	4,223
2018-04-04	$0.01	$0.01	$0.01	$0.01	$1.74	2,016
2018-04-03	$0.01	$0.01	$0.01	$0.01	$1.50	3,358
2018-04-02	$0.01	$0.01	$0.01	$0.01	$1.59	5,876
2018-03-29	$0.01	$0.01	$0.01	$0.01	$1.80	9,591
2018-03-28	$0.01	$0.01	$0.01	$0.01	$1.65	4,379
2018-03-27	$0.01	$0.01	$0.01	$0.01	$1.95	1,066
2018-03-26	$0.01	$0.01	$0.01	$0.01	$1.86	3,119
2018-03-23	$0.01	$0.01	$0.01	$0.01	$1.95	5,821
2018-03-22	$0.01	$0.01	$0.01	$0.01	$1.86	3,277
2018-03-21	$0.01	$0.01	$0.01	$0.01	$1.80	15,385
2018-03-20	$0.01	$0.01	$0.01	$0.01	$2.25	5,959
2018-03-19	$0.01	$0.01	$0.01	$0.01	$2.10	5,239
2018-03-16	$0.01	$0.01	$0.01	$0.01	$2.37	4,855
2018-03-15	$0.01	$0.01	$0.01	$0.01	$2.40	2,556
2018-03-14	$0.01	$0.01	$0.01	$0.01	$2.40	8,575
2018-03-13	$0.01	$0.01	$0.01	$0.01	$3.00	18,048
2018-03-12	$0.01	$0.01	$0.01	$0.01	$2.70	36,446
2018-03-09	$0.01	$0.01	$0.01	$0.01	$2.10	11,688
2018-03-08	$0.01	$0.01	$0.01	$0.01	$2.10	15,240
2018-03-07	$0.01	$0.01	$0.01	$0.01	$2.10	14,653
2018-03-06	$0.01	$0.01	$0.01	$0.01	$2.16	5,650
2018-03-05	$0.01	$0.01	$0.01	$0.01	$2.37	3,317
2018-03-02	$0.01	$0.01	$0.01	$0.01	$2.49	14,150
2018-03-01	$0.01	$0.02	$0.01	$0.01	$3.00	41,375
2018-02-28	$0.00	$0.01	$0.00	$0.00	$1.26	1,119
2018-02-27	$0.01	$0.01	$0.00	$0.00	$1.47	3,391
2018-02-26	$0.00	$0.01	$0.00	$0.01	$1.50	5,957
2018-02-23	$0.01	$0.01	$0.00	$0.01	$1.95	1,716
2018-02-22	$0.01	$0.01	$0.01	$0.01	$1.80	39
2018-02-21	$0.01	$0.01	$0.00	$0.01	$1.98	6,321
2018-02-20	$0.01	$0.01	$0.01	$0.01	$1.78	1,941
2018-02-16	$0.01	$0.01	$0.01	$0.01	$2.07	498
2018-02-15	$0.01	$0.01	$0.01	$0.01	$1.56	2,006
2018-02-14	$0.01	$0.01	$0.01	$0.01	$1.89	2,592
2018-02-13	$0.01	$0.01	$0.01	$0.01	$1.80	1,364
2018-02-12	$0.01	$0.01	$0.01	$0.01	$1.80	2,201
2018-02-09	$0.01	$0.01	$0.01	$0.01	$1.89	2,304
2018-02-08	$0.01	$0.01	$0.01	$0.01	$2.25	14,659
2018-02-07	$0.01	$0.01	$0.01	$0.01	$2.40	1,533
2018-02-06	$0.01	$0.01	$0.01	$0.01	$2.07	1,741
2018-02-05	$0.01	$0.01	$0.01	$0.01	$2.07	1,451
2018-02-02	$0.01	$0.01	$0.01	$0.01	$1.86	2,353
2018-02-01	$0.01	$0.01	$0.01	$0.01	$2.25	2,483
2018-01-31	$0.01	$0.01	$0.01	$0.01	$2.25	1,000
2018-01-30	$0.01	$0.01	$0.01	$0.01	$2.10	1,210
2018-01-29	$0.01	$0.01	$0.01	$0.01	$2.25	156
2018-01-26	$0.01	$0.01	$0.01	$0.01	$2.01	3,283
2018-01-25	$0.01	$0.01	$0.01	$0.01	$2.67	8,329
2018-01-24	$0.01	$0.01	$0.01	$0.01	$3.30	4,956
2018-01-23	$0.01	$0.01	$0.01	$0.01	$2.67	7,556
2018-01-22	$0.01	$0.01	$0.01	$0.01	$2.61	194
2018-01-19	$0.01	$0.01	$0.01	$0.01	$2.40	864
2018-01-18	$0.01	$0.01	$0.01	$0.01	$3.60	365
2018-01-17	$0.01	$0.01	$0.01	$0.01	$2.79	544
2018-01-16	$0.01	$0.01	$0.01	$0.01	$2.70	3,761
2018-01-12	$0.01	$0.01	$0.01	$0.01	$3.60	2,911
2018-01-11	$0.01	$0.01	$0.01	$0.01	$3.30	2,456
2018-01-10	$0.02	$0.02	$0.01	$0.01	$3.60	2,335
2018-01-09	$0.02	$0.02	$0.01	$0.01	$3.60	3,651
2018-01-08	$0.02	$0.02	$0.02	$0.02	$5.70	1,029
2018-01-05	$0.02	$0.02	$0.02	$0.02	$5.10	320
2018-01-04	$0.02	$0.02	$0.02	$0.02	$5.70	2,694
2018-01-03	$0.02	$0.02	$0.02	$0.02	$5.73	2,519
2018-01-02	$0.02	$0.02	$0.01	$0.02	$5.10	4,149
2017-12-29	$0.01	$0.02	$0.01	$0.02	$4.50	1,007
2017-12-28	$0.01	$0.01	$0.01	$0.01	$3.30	79
2017-12-27	$0.01	$0.01	$0.01	$0.01	$3.30	49
2017-12-26	$0.01	$0.01	$0.01	$0.01	$3.90	829
2017-12-22	$0.01	$0.01	$0.01	$0.01	$3.90	4,383
2017-12-21	$0.01	$0.01	$0.01	$0.01	$3.29	1,218
2017-12-20	$0.01	$0.01	$0.01	$0.01	$2.37	2,183
2017-12-19	$0.01	$0.01	$0.01	$0.01	$3.00	2,617
2017-12-18	$0.02	$0.02	$0.01	$0.01	$3.00	3,151
2017-12-15	$0.01	$0.02	$0.01	$0.01	$4.25	6,436
2017-12-14	$0.00	$0.01	$0.00	$0.01	$1.76	1,987
2017-12-13	$0.00	$0.00	$0.00	$0.00	$1.41	329

High Wire Networks Inc (HWNI) News Headlines

Recent High Wire Networks Inc (HWNI) News

Similar Companies to High Wire Networks Inc (HWNI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

High Wire Networks Inc (HWNI) Exchange: OTCQB