Huale Acoustics Corp (HYAS) Exchange: OTCQB

Data as of March 29, 2024

$3.00 ($0.00) 0.00%

Huale Acoustics Corp - Daily Information
Click for more stock information on Huale Acoustics Corp.
Daily Information Data
Date March 29, 2024
Open $3.00
Previous Close $3.00
High $3.00
Low $3.00
Adjusted Open $3.00
Previous Adjusted Close $3.00
Adjusted High $3.00
Adjusted Low $3.00

About Huale Acoustics Corp (HYAS)

Huale Acoustics Corp

Historical Stock Data for Huale Acoustics Corp (HYAS)

Date Open High Low Close Adj.Close Volume
2019-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 200
2019-04-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-04-01 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-25 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-03-11 $2.68 $2.68 $2.68 $2.68 $2.68 100
2019-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-12-04 $2.80 $2.80 $2.80 $2.80 $2.80 100
2018-12-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-11-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-11-29 $2.75 $2.75 $2.75 $2.75 $2.75 300
2018-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-11-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-11-26 $2.35 $2.35 $2.35 $2.35 $2.35 90
2018-11-21 $2.35 $2.35 $2.35 $2.35 $2.35 100
2018-11-20 $2.40 $2.40 $2.40 $2.40 $2.40 100
2018-11-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 100
2018-11-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-08 $2.35 $2.40 $2.35 $2.40 $2.40 300
2018-11-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-11-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-11-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-11-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-11-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-10-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-10-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-10-29 $2.05 $2.05 $2.05 $2.05 $2.05 100
2018-10-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-26 $3.15 $3.15 $3.15 $3.15 $3.15 13
2018-09-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-20 $3.15 $3.15 $3.15 $3.15 $3.15 13
2018-09-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-09-05 $3.15 $3.15 $3.15 $3.15 $3.15 100
2018-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 550
2018-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-30 $3.00 $3.00 $3.00 $3.00 $3.00 400
2018-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 500
2018-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-24 $3.00 $3.00 $3.00 $3.00 $3.00 500
2018-07-23 $3.00 $3.00 $3.00 $3.00 $3.00 400
2018-07-20 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-19 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-18 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-12 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-11 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-10 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-09 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-06 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-05 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-07-02 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-06-29 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-06-28 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-06-27 $3.11 $3.11 $3.11 $3.11 $3.11 10
2018-06-26 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-06-25 $3.11 $3.11 $3.11 $3.11 $3.11 200
2018-06-22 $3.00 $3.00 $3.00 $3.00 $3.00 10
2018-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-19 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-06-18 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-06-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-06-14 $2.94 $2.94 $2.94 $2.94 $2.94 200
2018-06-13 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-06-12 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-06-11 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-06-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-06-07 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-06-06 $3.06 $3.06 $3.06 $3.06 $3.06 200
2018-06-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-06-04 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-06-01 $3.29 $3.29 $3.29 $3.29 $3.29 100
2018-05-31 $3.10 $3.10 $3.10 $3.10 $3.10 100
2018-05-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-05-29 $2.96 $2.96 $2.96 $2.96 $2.96 100
2018-05-25 $3.18 $3.18 $3.18 $3.18 $3.18 100
2018-05-24 $3.53 $3.53 $3.53 $3.53 $3.53 100
2018-05-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-05-22 $3.69 $5.00 $3.69 $3.86 $3.86 550
2018-05-21 $3.41 $4.00 $3.41 $3.46 $3.46 300
2018-05-18 $3.07 $3.07 $3.07 $3.07 $3.07 100
2018-05-17 $3.38 $3.38 $3.38 $3.38 $3.38 100
2018-05-16 $3.20 $3.20 $3.20 $3.20 $3.20 100
2018-05-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-05-14 $3.42 $3.42 $3.42 $3.42 $3.42 100
2018-05-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-05-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-05-09 $3.35 $3.35 $3.35 $3.35 $3.35 200
2018-05-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-07 $3.50 $3.50 $3.50 $3.50 $3.50 100
2018-05-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-05-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-05-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-05-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-04-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-03-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-03-28 $3.23 $3.23 $3.23 $3.23 $3.23 100
2018-03-27 $3.00 $3.20 $3.00 $3.20 $3.20 350
2018-03-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-23 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-20 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-19 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-16 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-15 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-14 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-13 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-12 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-07 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-05 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-03-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-23 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-20 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-16 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-15 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-14 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-13 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-12 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-07 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-05 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-02-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-31 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-30 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-29 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-25 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-23 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-19 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-18 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-17 $3.07 $3.07 $3.07 $3.07 $3.07 0
2018-01-16 $3.07 $3.07 $3.07 $3.07 $3.07 200
2018-01-12 $3.30 $3.30 $3.30 $3.30 $3.30 50
2018-01-11 $3.30 $3.30 $3.30 $3.30 $3.30 200
2018-01-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-01-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-01-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-01-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-01-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-01-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2018-01-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-12-29 $3.23 $3.23 $3.23 $3.23 $3.23 200
2017-12-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-12-27 $3.00 $3.10 $3.00 $3.10 $3.10 650
2017-12-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-12-22 $1.80 $3.00 $1.80 $3.00 $3.00 2,500
2017-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 50
2017-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-05 $1.06 $1.30 $1.06 $1.30 $1.30 24,500
2017-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-03 $1.06 $1.06 $1.06 $1.06 $1.06 200
2017-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2017-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 500

Huale Acoustics Corp (HYAS) News Headlines

Recent Huale Acoustics Corp (HYAS) News
Similar Companies to Huale Acoustics Corp (HYAS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.