DIREXION DAILY HIGH YIELD BEAR 2X SHARES (HYDD) Exchange: NYSE ARCA

Data as of April 25, 2024

$16.00 ($-0.14) -0.84%

DIREXION DAILY HIGH YIELD BEAR 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY HIGH YIELD BEAR 2X SHARES.
Daily Information Data
Date April 25, 2024
Open $16.03
Previous Close $16.00
High $16.05
Low $15.95
Adjusted Open $16.03
Previous Adjusted Close $16.00
Adjusted High $16.05
Adjusted Low $15.95

About DIREXION DAILY HIGH YIELD BEAR 2X SHARES (HYDD)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index measures the performance of publicly issued U.S. Dollar-denominated, non-investment grade or high-yield, fixed-rate, taxable corporate bonds, also known as “junk bonds.” The Index includes bonds that have a remaining maturity of at least one year, regardless of optionality, are rated high-yield (Ba1/BB+/BB+ or below) using the middle rating of Moody’s, Fitch or Standard & Poor’s, respectively, and have $500 million or more of outstanding face value. To be eligible for inclusion in the Index, a bond must have been issued within the past five years. The three largest bonds of each issuer, based on amount outstanding, may be included in the Index and the exposure to each eligible issuer will be capped at 2% of the Index. In addition, securities must be registered, exempt from registration at the time of issuance, or issued under Rule 144A of the Securities Act of 1933, as amended. The Index is updated monthly. As of December 31, 2018 the Index consisted of 807 constituents. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -200% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY HIGH YIELD BEAR 2X SHARES (HYDD)

Date Open High Low Close Adj.Close Volume
2019-10-11 $16.03 $16.05 $15.95 $16.00 $16.00 15,739
2019-10-10 $16.13 $16.15 $16.13 $16.14 $16.14 3,142
2019-10-09 $16.20 $16.21 $16.19 $16.19 $16.19 2,540
2019-10-08 $16.24 $16.26 $16.24 $16.26 $16.26 601
2019-10-07 $16.16 $16.16 $16.15 $16.15 $16.15 1,782
2019-10-04 $16.14 $16.14 $16.14 $16.14 $16.14 43
2019-10-03 $16.29 $16.29 $16.24 $16.24 $16.24 856
2019-10-02 $16.12 $16.26 $16.11 $16.22 $16.22 2,404
2019-10-01 $16.04 $16.04 $16.04 $16.04 $16.04 245
2019-09-30 $15.96 $15.97 $15.96 $15.97 $15.97 1,915
2019-09-27 $15.98 $15.98 $15.98 $15.98 $15.98 21
2019-09-26 $15.99 $15.99 $15.92 $15.94 $15.94 5,104
2019-09-25 $15.95 $15.95 $15.91 $15.91 $15.91 218
2019-09-24 $15.85 $15.93 $15.85 $15.92 $15.92 2,952
2019-09-23 $15.67 $15.86 $15.67 $15.85 $15.85 798
2019-09-20 $15.87 $15.87 $15.82 $15.84 $15.84 1,508
2019-09-19 $15.86 $15.89 $15.86 $15.89 $15.89 1,300
2019-09-18 $15.86 $15.93 $15.84 $15.86 $15.86 2,800
2019-09-17 $15.74 $15.83 $15.72 $15.83 $15.83 326
2019-09-16 $15.92 $16.04 $15.83 $15.83 $15.83 2,440
2019-09-13 $15.91 $15.96 $15.90 $15.96 $15.96 7,157
2019-09-12 $15.87 $15.90 $15.87 $15.90 $15.90 1,114
2019-09-11 $15.92 $15.92 $15.89 $15.89 $15.89 2,700
2019-09-10 $15.91 $15.98 $15.90 $15.90 $15.90 1,192
2019-09-09 $15.94 $15.94 $15.89 $15.90 $15.90 1,110
2019-09-06 $15.93 $15.93 $15.93 $15.93 $15.93 100
2019-09-05 $16.05 $16.09 $15.96 $16.00 $16.00 13,449
2019-09-04 $16.14 $16.14 $16.11 $16.13 $16.13 1,021
2019-09-03 $16.22 $16.25 $16.17 $16.17 $16.17 700
2019-08-30 $16.10 $16.12 $16.07 $16.12 $16.12 515
2019-08-29 $16.00 $16.05 $16.00 $16.05 $16.05 590
2019-08-28 $16.13 $16.13 $16.11 $16.12 $16.12 1,661
2019-08-27 $16.13 $16.24 $16.13 $16.18 $16.18 1,833
2019-08-26 $16.28 $16.28 $16.18 $16.19 $16.19 3,056
2019-08-23 $16.12 $16.34 $16.12 $16.34 $16.34 1,409
2019-08-22 $16.16 $16.23 $16.15 $16.16 $16.16 5,129
2019-08-21 $16.27 $16.27 $16.15 $16.20 $16.20 14,947
2019-08-20 $16.36 $16.36 $16.32 $16.34 $16.34 10,892
2019-08-19 $16.41 $16.43 $16.29 $16.38 $16.38 3,573
2019-08-16 $16.50 $16.53 $16.48 $16.52 $16.52 9,522
2019-08-15 $16.60 $16.61 $16.58 $16.61 $16.61 4,764
2019-08-14 $16.54 $16.66 $16.54 $16.66 $16.66 19,105
2019-08-13 $16.47 $16.47 $16.39 $16.41 $16.41 3,201
2019-08-12 $16.55 $16.58 $16.50 $16.55 $16.55 2,089
2019-08-09 $16.47 $16.51 $16.45 $16.46 $16.46 3,730
2019-08-08 $16.47 $16.51 $16.42 $16.44 $16.44 7,185
2019-08-07 $16.67 $16.72 $16.51 $16.51 $16.51 17,401
2019-08-06 $16.78 $16.78 $16.49 $16.49 $16.49 1,677
2019-08-05 $16.55 $16.83 $16.55 $16.78 $16.78 5,225
2019-08-02 $16.31 $16.38 $16.27 $16.33 $16.33 900
2019-08-01 $16.23 $16.26 $16.20 $16.21 $16.21 569
2019-07-31 $16.23 $16.35 $16.17 $16.21 $16.21 1,826
2019-07-30 $16.29 $16.29 $16.27 $16.27 $16.27 413
2019-07-29 $16.23 $16.27 $16.23 $16.24 $16.24 2,252
2019-07-26 $16.28 $16.28 $16.16 $16.20 $16.20 9,544
2019-07-25 $16.28 $16.34 $16.28 $16.28 $16.28 4,195
2019-07-24 $16.34 $16.34 $16.28 $16.28 $16.28 720
2019-07-23 $16.30 $16.30 $16.28 $16.28 $16.28 6,100
2019-07-22 $16.36 $16.36 $16.36 $16.36 $16.36 310
2019-07-19 $17.11 $17.11 $16.39 $16.43 $16.43 1,230
2019-07-18 $16.43 $16.45 $16.38 $16.38 $16.38 4,280
2019-07-17 $16.37 $16.37 $16.37 $16.37 $16.37 21
2019-07-16 $17.11 $17.11 $16.32 $16.36 $16.36 2,300
2019-07-15 $16.27 $16.29 $16.27 $16.29 $16.29 1,662
2019-07-12 $16.38 $16.38 $16.33 $16.33 $16.33 100
2019-07-11 $16.35 $16.36 $16.33 $16.36 $16.36 804
2019-07-10 $16.28 $16.31 $16.28 $16.31 $16.31 1,400
2019-07-09 $16.40 $16.40 $16.36 $16.36 $16.36 765
2019-07-08 $16.33 $16.34 $16.33 $16.34 $16.34 110
2019-07-05 $16.25 $16.31 $16.24 $16.28 $16.28 3,208
2019-07-03 $16.23 $16.23 $16.16 $16.16 $16.16 4,205
2019-07-02 $16.29 $16.29 $16.27 $16.28 $16.28 1,351
2019-07-01 $16.26 $16.33 $16.21 $16.33 $16.33 7,967
2019-06-28 $16.33 $16.33 $16.33 $16.33 $16.33 83
2019-06-27 $16.36 $16.37 $16.23 $16.32 $16.32 3,848
2019-06-26 $16.40 $16.41 $16.40 $16.40 $16.40 7,826
2019-06-25 $16.36 $16.40 $16.36 $16.40 $16.40 1,740
2019-06-24 $16.35 $16.35 $16.35 $16.35 $16.27 3,260
2019-06-21 $16.32 $16.35 $16.32 $16.33 $16.25 8,134
2019-06-20 $16.25 $16.29 $16.24 $16.24 $16.16 4,005
2019-06-19 $16.60 $16.60 $16.50 $16.53 $16.44 2,330
2019-06-18 $16.70 $16.70 $16.62 $16.62 $16.54 3,276
2019-06-17 $16.81 $16.81 $16.81 $16.81 $16.73 67
2019-06-14 $16.80 $16.80 $16.80 $16.80 $16.72 150
2019-06-13 $16.72 $16.79 $16.72 $16.75 $16.67 900
2019-06-12 $16.79 $16.83 $16.76 $16.82 $16.74 4,000
2019-06-11 $16.68 $16.78 $16.68 $16.76 $16.67 1,029
2019-06-10 $16.74 $16.80 $16.73 $16.78 $16.70 1,466
2019-06-07 $16.84 $16.85 $16.82 $16.82 $16.73 437
2019-06-06 $17.03 $17.03 $16.93 $16.93 $16.84 700
2019-06-05 $17.03 $17.08 $17.00 $17.00 $16.92 2,399
2019-06-04 $17.33 $17.33 $17.09 $17.09 $17.01 4,204
2019-06-03 $17.40 $17.43 $17.39 $17.42 $17.33 14,595
2019-05-31 $17.36 $17.44 $17.36 $17.44 $17.35 427
2019-05-30 $17.19 $17.20 $17.15 $17.20 $17.12 987
2019-05-29 $17.26 $17.30 $17.25 $17.25 $17.17 697
2019-05-28 $17.10 $17.17 $17.09 $17.11 $17.02 13,800
2019-05-24 $16.85 $17.15 $16.85 $17.12 $17.03 3,384
2019-05-23 $17.08 $17.13 $17.06 $17.06 $16.97 2,422
2019-05-22 $16.94 $16.94 $16.91 $16.91 $16.83 405
2019-05-21 $16.94 $16.94 $16.91 $16.91 $16.83 105
2019-05-20 $16.99 $16.99 $16.99 $16.99 $16.91 0
2019-05-17 $16.94 $16.94 $16.94 $16.94 $16.86 99
2019-05-16 $17.40 $17.40 $16.95 $16.97 $16.89 2,414
2019-05-15 $17.05 $17.05 $17.04 $17.04 $16.96 103
2019-05-14 $17.04 $17.04 $17.04 $17.04 $16.95 210
2019-05-13 $17.05 $17.16 $17.05 $17.16 $17.07 575
2019-05-10 $16.93 $17.01 $16.88 $16.88 $16.80 1,818
2019-05-09 $16.96 $17.07 $16.95 $17.01 $16.92 2,921
2019-05-08 $16.83 $16.87 $16.79 $16.87 $16.79 1,341
2019-05-07 $16.78 $16.89 $16.78 $16.85 $16.77 13,425
2019-05-06 $16.87 $16.87 $16.73 $16.73 $16.64 205
2019-05-03 $16.73 $16.73 $16.73 $16.73 $16.65 29
2019-05-02 $16.81 $16.81 $16.81 $16.81 $16.73 0
2019-05-01 $16.82 $16.82 $16.77 $16.81 $16.72 8,500
2019-04-30 $16.73 $16.73 $16.73 $16.73 $16.64 0
2019-04-29 $16.83 $16.83 $16.75 $16.75 $16.66 178
2019-04-26 $16.83 $16.84 $16.82 $16.84 $16.76 8,473
2019-04-25 $16.86 $16.86 $16.86 $16.86 $16.77 2
2019-04-24 $16.85 $16.85 $16.85 $16.85 $16.77 2
2019-04-23 $16.85 $16.85 $16.85 $16.85 $16.77 51
2019-04-22 $16.89 $16.89 $16.89 $16.89 $16.80 16
2019-04-18 $16.86 $16.86 $16.86 $16.86 $16.77 3
2019-04-17 $16.80 $16.80 $16.80 $16.80 $16.71 0
2019-04-16 $16.80 $16.80 $16.80 $16.80 $16.71 1
2019-04-15 $16.85 $16.85 $16.79 $16.79 $16.70 1,255
2019-04-12 $16.83 $16.83 $16.77 $16.77 $16.69 141
2019-04-11 $16.81 $16.87 $16.79 $16.83 $16.75 8,453
2019-04-10 $17.07 $17.07 $16.88 $16.88 $16.80 505
2019-04-09 $17.08 $17.08 $17.08 $17.08 $16.99 33
2019-04-08 $17.09 $17.09 $17.00 $17.00 $16.91 331
2019-04-05 $16.99 $16.99 $16.99 $16.99 $16.90 84
2019-04-04 $17.08 $17.08 $17.06 $17.06 $16.98 100
2019-04-03 $17.02 $17.08 $17.02 $17.08 $16.99 225
2019-04-02 $17.14 $17.14 $17.14 $17.14 $17.05 1
2019-04-01 $17.31 $17.31 $17.19 $17.19 $17.11 1,188
2019-03-29 $17.24 $17.25 $17.14 $17.18 $17.10 950
2019-03-28 $17.25 $17.25 $17.25 $17.25 $17.16 181
2019-03-27 $17.27 $17.27 $17.27 $17.27 $17.19 5
2019-03-26 $17.32 $17.32 $17.32 $17.32 $17.24 1
2019-03-25 $17.44 $17.44 $17.44 $17.44 $17.35 320
2019-03-22 $17.41 $17.43 $17.40 $17.40 $17.31 592
2019-03-21 $17.33 $17.33 $17.26 $17.27 $17.19 1,106
2019-03-20 $17.46 $17.46 $17.29 $17.30 $17.22 1,722
2019-03-19 $17.36 $17.43 $17.36 $17.37 $17.29 495
2019-03-18 $17.47 $17.52 $17.47 $17.48 $17.33 575
2019-03-15 $17.54 $17.54 $17.45 $17.45 $17.30 620
2019-03-14 $17.55 $17.55 $17.50 $17.50 $17.36 250
2019-03-13 $17.50 $17.50 $17.50 $17.50 $17.35 5
2019-03-12 $17.58 $17.64 $17.58 $17.64 $17.49 313
2019-03-11 $17.78 $17.78 $17.60 $17.72 $17.57 2,106
2019-03-08 $17.76 $17.81 $17.74 $17.74 $17.59 2,505
2019-03-07 $19.43 $20.38 $17.71 $17.76 $17.61 2,020
2019-03-06 $17.63 $17.68 $17.63 $17.68 $17.53 813
2019-03-05 $17.59 $17.59 $17.59 $17.59 $17.44 80
2019-03-04 $17.50 $17.60 $17.38 $17.55 $17.40 4,125
2019-03-01 $17.67 $17.67 $17.58 $17.58 $17.43 1,153
2019-02-28 $17.61 $17.68 $17.54 $17.68 $17.53 1,043
2019-02-27 $17.55 $17.55 $17.55 $17.55 $17.40 0
2019-02-26 $17.72 $17.72 $17.70 $17.70 $17.55 126
2019-02-25 $17.58 $17.65 $17.58 $17.65 $17.50 201
2019-02-22 $17.72 $17.72 $17.72 $17.72 $17.57 5
2019-02-21 $17.81 $17.86 $17.81 $17.86 $17.70 1,424
2019-02-20 $17.55 $17.92 $17.55 $17.88 $17.72 406
2019-02-19 $17.76 $17.76 $17.73 $17.73 $17.58 355
2019-02-15 $17.84 $17.84 $17.84 $17.84 $17.69 4
2019-02-14 $18.05 $18.05 $18.00 $18.00 $17.85 302
2019-02-13 $17.84 $17.84 $17.84 $17.84 $17.68 1
2019-02-12 $17.79 $18.03 $17.79 $18.03 $17.87 215
2019-02-11 $17.96 $18.12 $17.96 $18.12 $17.97 872
2019-02-08 $18.20 $18.20 $18.15 $18.15 $18.00 690
2019-02-07 $18.11 $18.18 $18.10 $18.10 $17.94 900
2019-02-06 $18.02 $18.05 $18.02 $18.05 $17.90 800
2019-02-05 $18.05 $18.05 $17.92 $17.97 $17.82 1,291
2019-02-04 $18.18 $18.21 $18.00 $18.21 $18.06 4,772
2019-02-01 $18.21 $18.45 $18.21 $18.25 $18.10 4,700
2019-01-31 $18.21 $18.21 $18.20 $18.20 $18.05 1,585
2019-01-30 $18.33 $18.35 $18.33 $18.35 $18.19 1,514
2019-01-29 $18.59 $18.67 $18.52 $18.52 $18.36 5,723
2019-01-28 $18.55 $18.59 $18.55 $18.59 $18.43 263
2019-01-25 $18.45 $18.45 $18.45 $18.45 $18.29 75
2019-01-24 $18.55 $18.55 $18.51 $18.51 $18.35 350
2019-01-23 $18.52 $18.52 $18.52 $18.52 $18.36 0
2019-01-22 $18.50 $18.56 $18.47 $18.56 $18.41 2,904
2019-01-18 $18.36 $18.36 $18.36 $18.36 $18.20 5
2019-01-17 $18.55 $18.70 $18.55 $18.60 $18.44 723
2019-01-16 $18.68 $18.68 $18.68 $18.68 $18.52 172
2019-01-15 $18.63 $18.63 $18.63 $18.63 $18.47 30
2019-01-14 $18.70 $18.70 $18.70 $18.70 $18.54 0
2019-01-11 $18.72 $18.72 $18.72 $18.72 $18.56 5
2019-01-10 $18.51 $18.83 $18.51 $18.69 $18.53 3,229
2019-01-09 $18.65 $18.76 $18.51 $18.63 $18.47 16,935
2019-01-08 $18.74 $18.94 $18.71 $18.82 $18.66 6,368
2019-01-07 $19.40 $19.40 $18.87 $18.88 $18.72 5,552
2019-01-04 $19.59 $19.59 $19.40 $19.40 $19.24 511
2019-01-03 $20.30 $20.40 $20.02 $20.02 $19.85 3,138
2019-01-02 $20.49 $20.49 $20.15 $20.20 $20.03 710
2018-12-31 $19.73 $20.05 $19.73 $20.05 $19.88 355
2018-12-28 $20.25 $20.25 $20.00 $20.06 $19.89 1,302
2018-12-27 $20.20 $20.46 $20.20 $20.30 $20.12 4,640
2018-12-26 $21.00 $21.11 $20.18 $20.21 $19.97 10,293
2018-12-24 $21.04 $21.04 $20.76 $20.91 $20.66 4,579
2018-12-21 $20.34 $20.72 $20.23 $20.56 $20.31 9,678
2018-12-20 $20.16 $20.51 $20.12 $20.18 $19.94 8,677
2018-12-19 $19.60 $20.00 $19.49 $20.00 $19.77 21,012
2018-12-18 $19.55 $19.59 $19.55 $19.57 $19.34 1,352
2018-12-17 $19.36 $19.49 $19.34 $19.49 $19.27 2,562
2018-12-14 $19.15 $19.22 $19.15 $19.22 $19.00 314
2018-12-13 $19.27 $19.27 $19.06 $19.06 $18.84 2,100
2018-12-12 $19.22 $19.22 $19.15 $19.15 $18.93 1,100
2018-12-11 $19.24 $19.26 $19.24 $19.26 $19.03 500
2018-12-10 $19.35 $19.35 $19.35 $19.35 $19.12 25
2018-12-07 $19.20 $19.20 $19.20 $19.20 $18.98 502
2018-12-06 $19.00 $19.00 $19.00 $19.00 $18.78 110
2018-12-04 $19.00 $19.00 $18.99 $19.00 $18.78 1,660
2018-12-03 $18.59 $18.78 $18.59 $18.69 $18.47 1,905
2018-11-30 $19.16 $19.16 $19.16 $19.16 $18.94 166
2018-11-29 $19.16 $19.16 $19.16 $19.16 $18.94 60
2018-11-28 $19.39 $19.42 $19.15 $19.16 $18.94 5,131
2018-11-27 $19.41 $19.41 $19.41 $19.41 $19.18 56
2018-11-26 $19.41 $19.41 $19.41 $19.41 $19.18 0
2018-11-23 $19.41 $19.41 $19.41 $19.41 $19.18 102
2018-11-21 $18.00 $19.43 $18.00 $19.41 $19.18 2,991
2018-11-20 $19.52 $19.52 $19.46 $19.52 $19.29 776
2018-11-19 $19.33 $19.33 $19.33 $19.33 $19.10 1,450
2018-11-16 $19.47 $19.50 $19.37 $19.44 $19.21 5,275
2018-11-15 $19.18 $19.44 $19.18 $19.44 $19.21 1,186
2018-11-14 $18.82 $19.18 $18.82 $19.18 $18.96 705
2018-11-13 $18.87 $19.06 $18.86 $19.00 $18.78 6,180
2018-11-12 $18.94 $18.94 $18.94 $18.94 $18.72 329
2018-11-09 $18.71 $18.71 $18.71 $18.71 $18.49 100
2018-11-08 $18.21 $18.21 $18.21 $18.21 $18.00 0
2018-11-07 $18.21 $18.21 $18.21 $18.21 $18.00 702
2018-11-06 $18.18 $18.18 $18.18 $18.18 $17.96 248
2018-11-05 $18.04 $18.18 $18.04 $18.18 $17.96 700
2018-11-02 $19.55 $19.55 $18.30 $18.78 $18.56 630
2018-11-01 $18.52 $18.76 $18.52 $18.76 $18.54 855
2018-10-31 $18.88 $18.88 $18.88 $18.88 $18.66 99
2018-10-30 $18.52 $18.88 $18.52 $18.88 $18.66 492
2018-10-29 $17.65 $17.65 $17.65 $17.65 $17.45 0
2018-10-26 $17.65 $17.65 $17.65 $17.65 $17.45 250
2018-10-25 $19.00 $19.00 $18.42 $18.71 $18.49 1,299
2018-10-24 $18.75 $18.75 $18.75 $18.75 $18.53 2
2018-10-23 $18.55 $18.75 $16.82 $18.75 $18.53 3,551
2018-10-22 $18.55 $18.55 $18.55 $18.55 $18.33 0
2018-10-19 $18.73 $18.74 $18.55 $18.55 $18.33 603
2018-10-18 $18.69 $18.69 $18.69 $18.69 $18.47 0
2018-10-17 $18.46 $18.69 $18.46 $18.69 $18.47 369
2018-10-16 $18.41 $18.59 $18.41 $18.59 $18.37 600
2018-10-15 $18.49 $18.73 $18.49 $18.73 $18.51 300
2018-10-12 $18.75 $18.75 $18.75 $18.75 $18.53 300
2018-10-11 $18.89 $18.90 $18.77 $18.77 $18.55 3,733
2018-10-10 $18.68 $18.68 $18.68 $18.68 $18.46 2,157
2018-10-09 $18.50 $18.50 $18.50 $18.50 $18.28 0
2018-10-08 $18.28 $18.50 $18.28 $18.50 $18.28 1,440
2018-10-05 $18.47 $18.51 $18.35 $18.51 $18.30 1,749
2018-10-04 $18.36 $18.38 $18.34 $18.38 $18.17 500
2018-10-03 $18.00 $18.17 $18.00 $18.16 $17.95 885
2018-10-02 $18.15 $18.15 $18.15 $18.15 $17.94 0
2018-10-01 $18.15 $18.15 $18.15 $18.15 $17.94 0
2018-09-28 $18.15 $18.15 $18.15 $18.15 $17.94 103
2018-09-27 $18.24 $18.24 $18.24 $18.24 $18.02 0
2018-09-26 $18.24 $18.24 $18.24 $18.24 $18.02 200
2018-09-25 $18.31 $18.31 $18.31 $18.31 $18.10 0
2018-09-24 $18.31 $18.31 $18.31 $18.31 $18.04 0
2018-09-21 $18.31 $18.31 $18.31 $18.31 $18.04 100
2018-09-20 $18.26 $18.40 $18.26 $18.40 $18.13 400
2018-09-19 $18.13 $18.13 $18.13 $18.13 $17.86 43
2018-09-18 $18.13 $18.13 $18.13 $18.13 $17.86 10
2018-09-17 $18.13 $18.13 $18.13 $18.13 $17.86 0
2018-09-14 $18.13 $18.13 $18.13 $18.13 $17.86 700
2018-09-13 $18.34 $18.34 $18.34 $18.34 $18.07 1
2018-09-12 $18.34 $18.34 $18.34 $18.34 $18.07 100
2018-09-11 $18.31 $18.31 $18.31 $18.31 $18.04 0
2018-09-10 $18.31 $18.31 $18.31 $18.31 $18.04 25
2018-09-07 $18.31 $18.31 $18.31 $18.31 $18.04 0
2018-09-06 $18.31 $18.31 $18.31 $18.31 $18.04 0
2018-09-05 $18.30 $18.64 $18.30 $18.31 $18.04 4,337
2018-09-04 $18.34 $18.43 $18.30 $18.30 $18.03 3,603
2018-08-31 $18.41 $18.45 $18.41 $18.45 $18.18 300
2018-08-30 $18.41 $18.41 $18.41 $18.41 $18.14 200
2018-08-29 $18.38 $18.38 $18.38 $18.38 $18.11 200
2018-08-28 $18.41 $18.41 $18.41 $18.41 $18.14 200
2018-08-27 $18.41 $18.41 $18.38 $18.38 $18.11 2,337
2018-08-24 $18.42 $18.42 $18.42 $18.42 $18.15 200
2018-08-23 $18.44 $18.47 $18.44 $18.47 $18.20 572
2018-08-22 $18.45 $18.45 $18.45 $18.45 $18.18 200
2018-08-21 $18.49 $18.53 $18.49 $18.49 $18.21 400
2018-08-20 $18.52 $18.53 $18.52 $18.53 $18.26 450
2018-08-17 $18.56 $18.56 $18.56 $18.56 $18.29 208
2018-08-16 $18.61 $18.61 $18.59 $18.59 $18.32 4,200
2018-08-15 $18.82 $18.82 $18.64 $18.66 $18.38 4,910
2018-08-14 $18.59 $18.61 $18.59 $18.61 $18.34 600
2018-08-13 $18.57 $18.57 $18.57 $18.57 $18.29 0
2018-08-10 $18.57 $18.57 $18.57 $18.57 $18.29 92
2018-08-09 $18.57 $18.57 $18.57 $18.57 $18.29 200
2018-08-08 $18.57 $18.57 $18.57 $18.57 $18.30 0
2018-08-07 $18.57 $18.57 $18.57 $18.57 $18.30 0
2018-08-06 $18.57 $18.57 $18.57 $18.57 $18.30 30
2018-08-03 $18.59 $18.59 $18.57 $18.57 $18.30 878
2018-08-02 $18.72 $18.72 $18.72 $18.72 $18.44 45
2018-08-01 $18.72 $18.72 $18.72 $18.72 $18.44 347
2018-07-31 $18.73 $18.73 $18.69 $18.73 $18.45 2,020
2018-07-30 $18.73 $18.73 $18.73 $18.73 $18.45 182
2018-07-27 $18.83 $18.83 $18.83 $18.83 $18.55 5
2018-07-26 $18.83 $18.83 $18.83 $18.83 $18.55 10
2018-07-25 $18.83 $18.83 $18.83 $18.83 $18.55 111
2018-07-24 $18.83 $18.83 $18.83 $18.83 $18.55 500
2018-07-23 $18.89 $18.89 $18.89 $18.89 $18.61 54
2018-07-20 $18.89 $18.89 $18.89 $18.89 $18.61 38
2018-07-19 $18.89 $18.89 $18.89 $18.89 $18.61 200
2018-07-18 $18.99 $18.99 $18.99 $18.99 $18.71 23
2018-07-17 $18.99 $18.99 $18.99 $18.99 $18.71 27
2018-07-16 $18.99 $18.99 $18.99 $18.99 $18.71 26
2018-07-13 $18.99 $18.99 $18.99 $18.99 $18.71 43
2018-07-12 $18.99 $18.99 $18.99 $18.99 $18.71 80
2018-07-11 $18.99 $18.99 $18.99 $18.99 $18.71 144
2018-07-10 $18.99 $18.99 $18.99 $18.99 $18.71 100
2018-07-09 $19.03 $19.03 $19.00 $19.00 $18.72 303
2018-07-06 $19.16 $19.16 $18.99 $19.00 $18.72 3,000
2018-07-05 $19.27 $19.29 $19.11 $19.16 $18.88 1,690
2018-07-03 $19.24 $19.24 $19.24 $19.24 $18.96 241
2018-07-02 $19.21 $19.21 $19.21 $19.21 $18.93 17
2018-06-29 $19.21 $19.21 $19.21 $19.21 $18.93 520
2018-06-28 $19.01 $19.01 $19.01 $19.01 $18.73 89
2018-06-27 $19.01 $19.01 $19.01 $19.01 $18.73 100
2018-06-26 $18.98 $18.98 $18.98 $18.98 $18.70 195
2018-06-25 $18.98 $18.98 $18.98 $18.98 $18.70 700
2018-06-22 $18.92 $18.92 $18.92 $18.92 $18.64 125
2018-06-21 $18.92 $18.92 $18.92 $18.92 $18.64 500
2018-06-20 $18.86 $18.86 $18.86 $18.86 $18.58 197
2018-06-19 $17.03 $18.90 $17.03 $18.90 $18.62 418
2018-06-18 $18.91 $18.91 $18.91 $18.91 $18.61 356
2018-06-15 $18.85 $18.85 $18.85 $18.85 $18.55 158
2018-06-14 $18.86 $18.87 $18.86 $18.86 $18.56 53,138
2018-06-13 $18.85 $18.85 $18.85 $18.85 $18.55 838
2018-06-12 $18.92 $18.92 $18.92 $18.92 $18.61 331
2018-06-11 $19.12 $19.12 $19.12 $19.12 $18.81 8
2018-06-08 $19.12 $19.12 $19.12 $19.12 $18.81 85
2018-06-07 $19.12 $19.12 $19.12 $19.12 $18.81 76
2018-06-06 $19.12 $19.12 $19.12 $19.12 $18.81 78
2018-06-05 $19.16 $19.16 $19.10 $19.12 $18.81 1,402
2018-06-04 $19.14 $19.29 $19.14 $19.16 $18.85 2,539
2018-06-01 $19.18 $19.22 $19.18 $19.22 $18.91 715
2018-05-31 $19.22 $19.28 $19.22 $19.28 $18.97 727
2018-05-30 $19.32 $19.32 $19.32 $19.32 $19.01 174
2018-05-29 $19.38 $19.38 $19.34 $19.34 $19.03 880
2018-05-25 $19.18 $19.20 $19.17 $19.17 $18.86 1,000
2018-05-24 $19.16 $19.21 $19.14 $19.15 $18.84 1,834
2018-05-23 $19.19 $19.19 $19.19 $19.19 $18.88 133
2018-05-22 $19.18 $19.18 $19.18 $19.18 $18.87 510
2018-05-21 $19.24 $19.24 $19.24 $19.24 $18.93 266
2018-05-18 $19.19 $19.19 $19.19 $19.19 $18.88 0
2018-05-17 $19.19 $19.19 $19.19 $19.19 $18.88 85
2018-05-16 $19.19 $19.19 $19.19 $19.19 $18.88 200
2018-05-15 $19.17 $19.17 $19.17 $19.17 $18.86 204
2018-05-14 $19.04 $19.04 $19.04 $19.04 $18.73 121
2018-05-11 $19.15 $19.15 $19.15 $19.15 $18.84 51
2018-05-10 $19.15 $19.15 $19.15 $19.15 $18.84 34
2018-05-09 $19.15 $19.15 $19.15 $19.15 $18.84 1
2018-05-08 $19.17 $19.17 $19.15 $19.15 $18.84 1,602
2018-05-07 $19.13 $19.16 $19.13 $19.16 $18.85 1,001
2018-05-04 $19.15 $19.15 $19.15 $19.15 $18.84 139
2018-05-03 $19.20 $19.20 $19.20 $19.20 $18.89 398
2018-05-02 $19.19 $19.19 $19.19 $19.19 $18.88 1
2018-05-01 $19.19 $19.19 $19.19 $19.19 $18.88 200
2018-04-30 $19.09 $19.17 $19.09 $19.17 $18.86 601
2018-04-27 $19.16 $19.17 $19.16 $19.17 $18.86 1,050
2018-04-26 $19.19 $19.19 $19.19 $19.19 $18.88 43
2018-04-25 $19.26 $19.26 $19.19 $19.19 $18.88 1,487
2018-04-24 $19.27 $19.30 $19.27 $19.30 $18.99 500
2018-04-23 $19.07 $19.11 $19.07 $19.11 $18.80 1,398
2018-04-20 $18.97 $18.97 $18.97 $18.97 $18.66 23
2018-04-19 $18.97 $18.97 $18.97 $18.97 $18.66 200
2018-04-18 $18.76 $18.76 $18.76 $18.76 $18.46 1
2018-04-17 $18.69 $18.76 $18.69 $18.76 $18.46 417
2018-04-16 $18.76 $18.76 $18.66 $18.66 $18.36 1,165
2018-04-13 $18.86 $18.86 $18.86 $18.86 $18.56 519
2018-04-12 $18.94 $18.94 $18.92 $18.94 $18.63 402
2018-04-11 $19.05 $19.05 $19.05 $19.05 $18.74 103
2018-04-10 $19.06 $19.11 $19.06 $19.11 $18.80 505
2018-04-09 $19.13 $19.13 $19.12 $19.12 $18.81 611
2018-04-06 $19.19 $19.35 $19.16 $19.28 $18.97 9,977
2018-04-05 $19.38 $19.38 $19.38 $19.38 $19.07 0
2018-04-04 $19.36 $19.38 $19.34 $19.38 $19.07 1,406
2018-04-03 $19.34 $19.42 $19.34 $19.42 $19.11 911
2018-04-02 $19.28 $19.28 $19.28 $19.28 $18.97 107
2018-03-29 $19.27 $19.29 $19.20 $19.26 $18.95 2,396
2018-03-28 $19.30 $19.30 $19.30 $19.30 $18.99 305
2018-03-27 $19.48 $19.48 $19.48 $19.48 $19.17 1
2018-03-26 $19.48 $19.48 $19.48 $19.48 $19.17 100
2018-03-23 $19.37 $19.53 $19.37 $19.53 $19.22 2,310
2018-03-22 $19.35 $19.35 $19.35 $19.35 $19.03 1,321
2018-03-21 $19.19 $19.19 $19.19 $19.19 $18.88 0
2018-03-20 $19.21 $19.21 $19.21 $19.21 $18.90 0
2018-03-19 $19.21 $19.21 $19.21 $19.21 $18.88 152
2018-03-16 $19.21 $19.21 $19.21 $19.21 $18.88 1
2018-03-15 $19.21 $19.21 $19.21 $19.21 $18.88 600
2018-03-14 $19.21 $19.21 $19.21 $19.21 $18.88 1,696
2018-03-13 $19.19 $19.19 $19.19 $19.19 $18.86 768
2018-03-12 $19.14 $19.17 $19.14 $19.17 $18.83 458
2018-03-09 $19.21 $19.21 $19.21 $19.21 $18.88 81
2018-03-08 $19.21 $19.21 $19.21 $19.21 $18.88 655
2018-03-07 $19.18 $19.22 $19.18 $19.20 $18.87 1,535
2018-03-06 $19.36 $19.36 $19.36 $19.36 $19.02 19
2018-03-05 $19.36 $19.36 $19.36 $19.36 $19.02 1,100
2018-03-02 $19.36 $19.36 $19.32 $19.32 $18.98 1,634
2018-03-01 $19.10 $19.10 $19.10 $19.10 $18.77 1
2018-02-28 $19.02 $19.10 $19.02 $19.10 $18.77 566
2018-02-27 $18.98 $19.01 $18.98 $19.01 $18.68 1,626
2018-02-26 $18.98 $18.98 $18.98 $18.98 $18.65 139
2018-02-23 $19.30 $19.30 $19.30 $19.30 $18.97 159
2018-02-22 $19.23 $19.30 $19.18 $19.30 $18.97 301
2018-02-21 $19.05 $19.22 $19.05 $19.18 $18.85 726
2018-02-20 $19.06 $19.06 $19.02 $19.03 $18.70 1,137
2018-02-16 $19.11 $19.11 $19.05 $19.06 $18.73 1,616
2018-02-15 $19.26 $19.26 $19.16 $19.16 $18.82 949
2018-02-14 $19.58 $19.58 $19.45 $19.45 $19.11 3,100
2018-02-13 $19.37 $19.53 $19.37 $19.51 $19.17 4,440
2018-02-12 $19.65 $19.65 $19.37 $19.38 $19.04 3,958
2018-02-09 $19.53 $19.88 $19.49 $19.62 $19.28 4,234
2018-02-08 $19.21 $19.51 $19.21 $19.51 $19.17 1,013
2018-02-07 $18.87 $19.12 $18.87 $19.11 $18.78 1,510
2018-02-06 $19.15 $19.24 $19.14 $19.14 $18.81 1,725
2018-02-05 $19.01 $19.29 $18.92 $19.19 $18.86 8,412
2018-02-02 $20.15 $20.15 $18.88 $19.05 $18.72 7,746
2018-02-01 $18.71 $18.79 $18.68 $18.79 $18.46 7,793
2018-01-31 $18.49 $18.49 $18.49 $18.49 $18.17 53
2018-01-30 $18.49 $18.49 $18.49 $18.49 $18.17 11
2018-01-29 $18.49 $18.49 $18.49 $18.49 $18.17 42
2018-01-26 $18.49 $18.49 $18.49 $18.49 $18.17 274
2018-01-25 $18.49 $18.49 $18.49 $18.49 $18.16 21
2018-01-24 $18.53 $18.53 $18.49 $18.49 $18.16 2,375
2018-01-23 $18.57 $18.57 $18.47 $18.47 $18.15 2,011
2018-01-22 $18.59 $18.59 $18.56 $18.56 $18.24 701
2018-01-19 $18.63 $18.66 $18.59 $18.59 $18.26 3,326
2018-01-18 $18.55 $18.55 $18.55 $18.55 $18.23 64
2018-01-17 $18.52 $18.55 $18.52 $18.55 $18.23 841
2018-01-16 $18.56 $18.58 $18.56 $18.58 $18.26 3,434
2018-01-12 $18.57 $18.57 $18.53 $18.54 $18.22 1,156
2018-01-11 $18.57 $18.57 $18.47 $18.50 $18.18 2,548
2018-01-10 $18.57 $18.64 $18.57 $18.64 $18.32 659
2018-01-09 $18.44 $18.51 $18.44 $18.51 $18.19 2,829
2018-01-08 $18.41 $18.41 $18.38 $18.38 $18.06 1,783
2018-01-05 $18.36 $18.36 $18.36 $18.36 $18.04 232
2018-01-04 $18.42 $18.42 $18.42 $18.42 $18.10 130
2018-01-03 $18.55 $18.55 $18.50 $18.50 $18.18 640
2018-01-02 $18.79 $18.79 $18.79 $18.79 $18.47 80
2017-12-29 $18.79 $18.79 $18.79 $18.79 $18.47 0
2017-12-28 $18.79 $18.79 $18.79 $18.79 $18.47 0
2017-12-27 $18.79 $18.79 $18.79 $18.79 $18.47 0
2017-12-26 $18.79 $18.79 $18.79 $18.79 $18.47 200
2017-12-22 $18.75 $18.80 $18.75 $18.80 $18.48 1,020
2017-12-21 $18.89 $18.89 $18.89 $18.89 $18.56 0
2017-12-20 $18.89 $18.89 $18.89 $18.89 $18.56 391
2017-12-19 $18.85 $18.88 $18.85 $18.88 $18.55 1,736
2017-12-18 $18.80 $18.83 $18.80 $18.83 $18.50 1,225
2017-12-15 $18.75 $18.75 $18.75 $18.75 $18.42 40
2017-12-14 $18.75 $18.75 $18.75 $18.75 $18.42 0
2017-12-13 $18.74 $18.75 $18.74 $18.75 $18.42 2,517
2017-12-12 $18.75 $18.75 $18.73 $18.73 $18.41 3,233
2017-12-11 $18.75 $18.75 $18.75 $18.75 $18.42 100
2017-12-08 $18.82 $18.82 $18.69 $18.75 $18.42 1,724
2017-12-07 $18.86 $18.86 $18.84 $18.86 $18.53 4,925
2017-12-06 $18.92 $18.92 $18.83 $18.85 $18.52 629
2017-12-05 $18.80 $18.80 $18.80 $18.80 $18.47 183
2017-12-04 $18.79 $18.79 $18.79 $18.79 $18.46 215
2017-12-01 $18.82 $18.91 $18.74 $18.90 $18.57 10,000
2017-11-30 $18.70 $18.73 $18.70 $18.73 $18.40 2,022
2017-11-29 $18.72 $18.72 $18.72 $18.72 $18.40 0
2017-11-28 $18.72 $18.79 $18.72 $18.72 $18.40 1,060
2017-11-27 $18.71 $18.73 $18.71 $18.73 $18.41 300
2017-11-24 $18.73 $18.76 $18.73 $18.76 $18.43 280
2017-11-22 $18.79 $18.79 $18.79 $18.79 $18.46 731
2017-11-21 $18.79 $18.79 $18.78 $18.79 $18.46 4,505
2017-11-20 $18.89 $18.89 $18.85 $18.85 $18.52 44,780
2017-11-17 $18.98 $18.98 $18.80 $18.88 $18.55 3,747
2017-11-16 $19.05 $19.05 $19.02 $19.02 $18.69 1,538
2017-11-15 $19.30 $19.32 $19.25 $19.25 $18.92 4,326
2017-11-14 $19.02 $19.02 $19.02 $19.02 $18.69 1
2017-11-13 $19.08 $19.09 $19.02 $19.02 $18.69 2,286
2017-11-10 $19.19 $19.19 $19.02 $19.02 $18.69 500
2017-11-09 $19.09 $19.17 $18.95 $19.01 $18.68 52,045
2017-11-08 $18.88 $18.88 $18.88 $18.88 $18.55 400
2017-11-07 $18.51 $18.51 $18.51 $18.51 $18.19 1
2017-11-06 $18.64 $18.68 $18.51 $18.51 $18.19 1,984
2017-11-03 $18.66 $18.66 $18.63 $18.65 $18.33 1,311
2017-11-02 $18.61 $18.64 $18.60 $18.61 $18.29 4,869
2017-11-01 $18.50 $18.61 $18.50 $18.61 $18.29 2,009
2017-10-31 $18.65 $18.65 $18.65 $18.65 $18.33 537
2017-10-30 $18.65 $18.65 $18.65 $18.65 $18.33 0
2017-10-27 $18.65 $18.65 $18.65 $18.65 $18.33 191
2017-10-26 $18.62 $18.62 $18.62 $18.62 $18.29 212
2017-10-25 $18.67 $18.67 $18.60 $18.62 $18.29 1,350
2017-10-24 $18.56 $18.56 $18.56 $18.56 $18.24 100
2017-10-23 $18.56 $18.56 $18.56 $18.56 $18.24 0
2017-10-20 $18.54 $18.56 $18.54 $18.56 $18.24 410
2017-10-19 $18.55 $18.55 $18.55 $18.55 $18.23 51
2017-10-18 $18.56 $18.56 $18.55 $18.55 $18.23 323
2017-10-17 $18.60 $18.60 $18.60 $18.60 $18.28 78
2017-10-16 $18.60 $18.60 $18.60 $18.60 $18.28 1
2017-10-13 $18.60 $18.60 $18.60 $18.60 $18.28 1
2017-10-12 $18.60 $18.60 $18.60 $18.60 $18.28 2
2017-10-11 $18.60 $18.60 $18.60 $18.60 $18.28 1
2017-10-10 $16.80 $18.72 $10.08 $18.60 $18.28 4,848
2017-10-09 $18.66 $18.66 $18.66 $18.66 $18.34 0
2017-10-06 $18.67 $18.68 $18.63 $18.66 $18.34 2,346
2017-10-05 $18.66 $18.67 $18.56 $18.56 $18.24 1,941
2017-10-04 $18.64 $18.66 $18.64 $18.66 $18.34 4,901
2017-10-03 $18.59 $18.62 $18.59 $18.62 $18.29 414
2017-10-02 $18.65 $18.66 $18.52 $18.64 $18.32 4,215
2017-09-29 $18.66 $18.66 $18.66 $18.66 $18.34 100
2017-09-28 $18.83 $18.83 $18.83 $18.83 $18.50 0
2017-09-27 $18.83 $18.83 $18.83 $18.83 $18.50 0
2017-09-26 $18.83 $18.83 $18.83 $18.83 $18.50 0
2017-09-25 $18.82 $18.83 $18.82 $18.83 $18.50 1,005
2017-09-22 $18.73 $18.73 $18.73 $18.73 $18.41 0
2017-09-21 $18.73 $18.73 $18.73 $18.73 $18.41 5
2017-09-20 $18.77 $18.77 $18.73 $18.73 $18.41 4,035
2017-09-19 $18.83 $18.83 $18.82 $18.82 $18.49 257
2017-09-18 $18.81 $18.81 $18.81 $18.81 $18.49 18
2017-09-15 $18.85 $18.85 $18.81 $18.81 $18.49 682
2017-09-14 $18.93 $18.93 $18.93 $18.93 $18.60 200
2017-09-13 $18.87 $18.91 $18.87 $18.91 $18.58 441
2017-09-12 $18.79 $18.90 $18.79 $18.90 $18.57 3,151
2017-09-11 $18.89 $18.89 $18.65 $18.88 $18.55 1,600
2017-09-08 $18.95 $18.95 $18.95 $18.95 $18.62 0
2017-09-07 $18.94 $18.96 $18.94 $18.95 $18.62 3,325
2017-09-06 $18.90 $18.90 $18.90 $18.90 $18.57 138
2017-09-05 $18.74 $18.91 $18.74 $18.90 $18.57 1,706
2017-09-01 $19.01 $19.01 $18.72 $18.90 $18.57 4,922
2017-08-31 $18.91 $18.91 $18.90 $18.90 $18.57 52,474
2017-08-30 $19.07 $19.07 $19.05 $19.05 $18.72 1,199
2017-08-29 $19.07 $19.07 $19.07 $19.07 $18.74 0
2017-08-28 $19.07 $19.07 $19.07 $19.07 $18.74 111
2017-08-25 $19.08 $19.08 $19.07 $19.07 $18.74 741
2017-08-24 $19.13 $19.13 $19.13 $19.13 $18.80 2
2017-08-23 $19.15 $19.15 $19.13 $19.13 $18.80 2,105
2017-08-22 $19.29 $19.29 $19.19 $19.19 $18.86 213
2017-08-21 $19.00 $19.33 $19.00 $19.33 $18.99 1,465
2017-08-18 $19.41 $19.41 $19.30 $19.30 $18.97 483
2017-08-17 $19.18 $19.18 $19.18 $19.18 $18.85 0
2017-08-16 $19.17 $19.18 $19.14 $19.18 $18.85 470
2017-08-15 $19.19 $19.21 $19.19 $19.19 $18.86 433
2017-08-14 $19.18 $19.22 $19.18 $19.19 $18.86 3,391
2017-08-11 $19.44 $19.44 $19.37 $19.37 $19.03 66,504
2017-08-10 $19.26 $19.42 $19.26 $19.42 $19.08 1,281
2017-08-09 $19.16 $19.20 $19.16 $19.20 $18.87 1,592
2017-08-08 $18.93 $19.05 $18.93 $19.03 $18.70 584
2017-08-07 $18.95 $18.95 $18.93 $18.95 $18.62 3,353
2017-08-04 $18.93 $18.96 $18.93 $18.94 $18.61 1,272
2017-08-03 $18.84 $18.84 $18.84 $18.84 $18.51 2
2017-08-02 $18.84 $18.84 $18.84 $18.84 $18.51 100
2017-08-01 $18.88 $18.88 $18.88 $18.88 $18.55 3,381
2017-07-31 $18.88 $18.88 $18.88 $18.88 $18.55 186
2017-07-28 $18.92 $18.92 $18.91 $18.91 $18.58 887
2017-07-27 $18.87 $18.87 $18.87 $18.87 $18.54 100
2017-07-26 $18.87 $18.87 $18.83 $18.85 $18.52 1,200
2017-07-25 $18.90 $18.90 $18.90 $18.90 $18.57 102
2017-07-24 $18.94 $18.95 $18.94 $18.94 $18.61 2,110
2017-07-21 $19.26 $19.63 $18.97 $18.98 $18.65 1,700
2017-07-20 $18.95 $18.99 $18.94 $18.94 $18.61 819
2017-07-19 $18.99 $19.01 $18.96 $18.96 $18.64 937
2017-07-18 $19.08 $19.09 $19.08 $19.08 $18.75 2,307
2017-07-17 $19.20 $19.20 $19.20 $19.20 $18.87 15
2017-07-14 $19.20 $19.20 $19.20 $19.20 $18.87 0
2017-07-13 $19.21 $19.21 $19.20 $19.20 $18.87 1,000
2017-07-12 $19.24 $19.24 $19.21 $19.21 $18.88 600
2017-07-11 $19.42 $19.42 $19.42 $19.42 $19.08 1,856
2017-07-10 $19.46 $19.46 $19.45 $19.45 $19.11 297
2017-07-07 $19.45 $19.45 $19.45 $19.45 $19.11 152
2017-07-06 $19.41 $19.44 $19.41 $19.43 $19.09 3,389
2017-07-05 $19.29 $19.29 $19.29 $19.29 $18.95 0
2017-07-03 $19.29 $19.29 $19.29 $19.29 $18.95 0
2017-06-30 $19.32 $19.32 $19.29 $19.29 $18.95 816
2017-06-29 $19.33 $19.38 $19.33 $19.34 $19.00 570
2017-06-28 $19.33 $19.33 $19.33 $19.33 $18.99 362
2017-06-27 $19.35 $19.38 $19.32 $19.38 $19.04 1,300
2017-06-26 $19.43 $19.43 $19.33 $19.33 $18.99 2,075
2017-06-23 $19.52 $19.52 $19.52 $19.52 $19.18 251
2017-06-22 $19.61 $19.61 $19.61 $19.61 $19.27 0
2017-06-21 $19.53 $19.61 $19.53 $19.61 $19.27 246
2017-06-20 $19.34 $19.35 $19.34 $19.34 $19.00 1,255
2017-06-19 $19.28 $19.28 $19.28 $19.28 $18.95 0
2017-06-16 $19.28 $19.28 $19.28 $19.28 $18.95 100
2017-06-15 $19.18 $19.18 $19.18 $19.18 $18.85 0
2017-06-14 $19.18 $19.18 $19.18 $19.18 $18.85 300
2017-06-13 $19.20 $19.22 $19.19 $19.22 $18.89 838
2017-06-12 $19.33 $19.33 $19.27 $19.27 $18.94 2,173
2017-06-09 $19.32 $19.33 $19.25 $19.33 $18.99 1,298
2017-06-08 $19.39 $19.43 $19.34 $19.37 $19.03 5,448
2017-06-07 $19.26 $19.26 $19.26 $19.26 $18.93 266
2017-06-06 $19.25 $19.25 $19.23 $19.23 $18.90 3,071
2017-06-05 $19.22 $19.24 $19.22 $19.22 $18.89 8,434
2017-06-02 $19.22 $19.22 $19.21 $19.21 $18.88 414
2017-06-01 $19.30 $19.30 $19.30 $19.30 $18.97 4
2017-05-31 $19.30 $19.30 $19.30 $19.30 $18.97 3
2017-05-30 $19.30 $19.30 $19.30 $19.30 $18.97 182
2017-05-26 $19.31 $19.31 $19.31 $19.31 $18.98 0
2017-05-25 $19.31 $19.31 $19.31 $19.31 $18.98 150
2017-05-24 $19.38 $19.38 $19.38 $19.38 $19.04 100
2017-05-23 $19.50 $19.50 $19.50 $19.50 $19.16 0
2017-05-22 $19.50 $19.50 $19.50 $19.50 $19.16 8
2017-05-19 $19.52 $19.52 $19.50 $19.50 $19.16 1,548
2017-05-18 $19.70 $19.70 $19.62 $19.62 $19.28 1,270
2017-05-17 $19.59 $19.59 $19.59 $19.59 $19.25 139
2017-05-16 $19.48 $19.48 $19.47 $19.47 $19.13 1,600
2017-05-15 $19.60 $19.60 $19.60 $19.60 $19.26 0
2017-05-12 $19.59 $19.61 $19.59 $19.60 $19.26 1,551
2017-05-11 $19.62 $19.62 $19.62 $19.62 $19.28 160
2017-05-10 $19.71 $19.71 $19.62 $19.63 $19.29 2,965
2017-05-09 $19.71 $19.73 $19.71 $19.72 $19.38 2,480
2017-05-08 $19.84 $19.84 $19.84 $19.84 $19.50 50
2017-05-05 $19.84 $19.84 $19.84 $19.84 $19.50 100
2017-05-04 $19.85 $19.85 $19.85 $19.85 $19.51 201
2017-05-03 $19.68 $19.68 $19.68 $19.68 $19.34 257
2017-05-02 $19.74 $19.74 $19.71 $19.71 $19.37 407
2017-05-01 $19.84 $19.88 $19.84 $19.85 $19.51 4,600
2017-04-28 $19.76 $19.76 $19.76 $19.76 $19.42 0
2017-04-27 $19.76 $19.76 $19.76 $19.76 $19.42 0
2017-04-26 $19.76 $19.76 $19.76 $19.76 $19.42 3
2017-04-25 $19.76 $19.76 $19.76 $19.76 $19.42 170
2017-04-24 $19.84 $19.87 $19.84 $19.87 $19.53 1,040
2017-04-21 $20.00 $20.04 $20.00 $20.04 $19.69 5,798
2017-04-20 $20.02 $20.02 $19.99 $20.00 $19.65 1,269
2017-04-19 $19.99 $20.00 $19.99 $20.00 $19.65 200
2017-04-18 $20.10 $20.10 $20.10 $20.10 $19.75 534
2017-04-17 $20.29 $20.29 $20.11 $20.11 $19.76 487
2017-04-13 $20.08 $20.09 $20.08 $20.09 $19.74 1,284
2017-04-12 $20.13 $20.13 $20.09 $20.09 $19.74 925
2017-04-11 $20.06 $20.06 $20.06 $20.06 $19.71 0
2017-04-10 $20.06 $20.06 $20.06 $20.06 $19.71 308
2017-04-07 $20.08 $20.11 $20.07 $20.07 $19.72 10,441
2017-04-06 $20.14 $20.15 $20.08 $20.15 $19.80 9,058
2017-04-05 $20.09 $20.14 $20.03 $20.14 $19.79 1,980
2017-04-04 $20.13 $20.13 $20.13 $20.13 $19.78 1,103
2017-04-03 $20.15 $20.15 $20.15 $20.15 $19.80 100
2017-03-31 $20.11 $20.11 $20.11 $20.11 $19.76 0
2017-03-30 $20.29 $20.29 $20.11 $20.11 $19.76 1,350
2017-03-29 $20.35 $20.46 $20.29 $20.31 $19.96 6,012
2017-03-28 $20.70 $20.70 $20.70 $20.70 $20.34 0
2017-03-27 $20.70 $20.70 $20.70 $20.70 $20.34 100
2017-03-24 $20.70 $20.70 $20.70 $20.70 $20.34 170
2017-03-23 $20.79 $20.79 $20.66 $20.67 $20.31 1,180
2017-03-22 $20.96 $20.96 $20.96 $20.96 $20.59 101
2017-03-21 $20.65 $20.75 $20.65 $20.75 $20.39 395
2017-03-20 $20.50 $20.50 $20.47 $20.49 $20.13 1,361
2017-03-17 $20.45 $20.46 $20.42 $20.46 $20.11 1,106
2017-03-16 $20.32 $20.47 $20.32 $20.47 $20.11 6,690
2017-03-15 $20.73 $20.73 $20.63 $20.63 $20.27 1,478
2017-03-14 $20.94 $20.96 $20.92 $20.93 $20.57 1,300
2017-03-13 $20.88 $20.88 $20.80 $20.80 $20.44 2,820
2017-03-10 $20.70 $20.90 $20.70 $20.86 $20.50 10,061
2017-03-09 $20.53 $20.53 $20.53 $20.53 $20.17 2
2017-03-08 $20.52 $20.53 $20.52 $20.53 $20.17 529
2017-03-07 $20.31 $20.31 $20.28 $20.28 $19.93 338
2017-03-06 $20.12 $20.17 $20.12 $20.17 $19.82 911
2017-03-03 $20.09 $20.09 $20.00 $20.00 $19.65 651
2017-03-02 $19.96 $19.99 $19.96 $19.99 $19.64 375
2017-03-01 $19.50 $19.92 $17.56 $19.92 $19.57 2,000
2017-02-28 $20.06 $20.06 $20.06 $20.06 $19.71 366
2017-02-27 $20.08 $20.08 $20.07 $20.07 $19.72 363
2017-02-24 $20.16 $20.16 $20.16 $20.16 $19.81 110
2017-02-23 $20.14 $20.14 $20.12 $20.14 $19.79 400
2017-02-22 $20.22 $20.22 $20.16 $20.16 $19.81 1,900
2017-02-21 $20.25 $20.25 $20.17 $20.17 $19.82 4,420
2017-02-17 $20.40 $20.40 $20.40 $20.40 $20.05 0
2017-02-16 $20.40 $20.40 $20.40 $20.40 $20.05 150
2017-02-15 $20.40 $20.40 $20.40 $20.40 $20.05 350
2017-02-14 $20.39 $20.40 $20.39 $20.40 $20.05 540
2017-02-13 $20.34 $20.35 $20.30 $20.35 $20.00 10,336
2017-02-10 $20.44 $20.44 $20.42 $20.42 $20.07 520
2017-02-09 $20.46 $20.46 $20.46 $20.46 $20.11 183
2017-02-08 $20.46 $20.52 $20.46 $20.52 $20.16 300
2017-02-07 $20.42 $20.42 $20.42 $20.42 $20.07 0
2017-02-06 $20.42 $20.42 $20.42 $20.42 $20.07 200
2017-02-03 $20.42 $20.44 $20.41 $20.44 $20.09 1,220
2017-02-02 $20.50 $20.55 $20.50 $20.53 $20.17 11,118
2017-02-01 $20.57 $20.57 $20.57 $20.57 $20.21 1
2017-01-31 $20.57 $20.57 $20.57 $20.57 $20.21 0
2017-01-30 $20.57 $20.58 $20.57 $20.57 $20.21 1,300
2017-01-27 $20.54 $20.54 $20.54 $20.54 $20.18 5
2017-01-26 $20.54 $20.54 $20.54 $20.54 $20.18 0
2017-01-25 $20.54 $20.54 $20.54 $20.54 $20.18 500
2017-01-24 $20.67 $20.67 $20.67 $20.67 $20.31 100
2017-01-23 $20.76 $20.79 $20.75 $20.75 $20.39 1,059
2017-01-20 $20.76 $20.76 $20.76 $20.76 $20.40 0
2017-01-19 $20.76 $20.76 $20.76 $20.76 $20.40 0
2017-01-18 $20.76 $20.76 $20.76 $20.76 $20.40 0
2017-01-17 $20.76 $20.76 $20.76 $20.76 $20.40 200
2017-01-13 $20.73 $20.73 $20.73 $20.73 $20.37 1,018
2017-01-12 $20.77 $20.78 $20.75 $20.75 $20.39 500
2017-01-11 $20.74 $20.74 $20.74 $20.74 $20.38 100
2017-01-10 $20.69 $20.69 $20.69 $20.69 $20.33 800
2017-01-09 $20.78 $20.78 $20.77 $20.77 $20.41 314
2017-01-06 $20.76 $20.76 $20.76 $20.76 $20.40 150
2017-01-05 $20.66 $20.76 $20.63 $20.76 $20.40 8,622
2017-01-04 $20.70 $20.71 $20.70 $20.71 $20.35 800
2017-01-03 $20.97 $20.97 $20.86 $20.87 $20.51 2,602
2016-12-30 $21.14 $21.14 $21.13 $21.13 $20.76 3,000
2016-12-29 $21.09 $21.09 $21.09 $21.09 $20.72 0
2016-12-28 $21.08 $21.09 $21.05 $21.09 $20.72 3,600
2016-12-27 $21.12 $21.15 $21.03 $21.15 $20.78 4,250
2016-12-23 $21.11 $21.11 $21.11 $21.11 $20.74 110
2016-12-22 $21.23 $21.23 $21.23 $21.23 $20.86 1,000
2016-12-21 $21.48 $21.48 $21.22 $21.23 $20.86 1,275
2016-12-20 $21.32 $21.32 $21.32 $21.32 $20.95 160
2016-12-19 $21.50 $21.50 $21.50 $21.50 $21.13 4
2016-12-16 $21.46 $21.50 $21.46 $21.50 $21.13 600
2016-12-15 $21.51 $21.51 $21.51 $21.51 $21.14 166
2016-12-14 $21.20 $21.46 $21.15 $21.46 $21.09 2,656
2016-12-13 $21.18 $21.20 $21.17 $21.20 $20.83 500
2016-12-12 $21.30 $21.30 $21.30 $21.30 $20.93 0
2016-12-09 $21.30 $21.31 $21.29 $21.30 $20.93 500
2016-12-08 $21.37 $21.38 $21.32 $21.32 $20.95 500
2016-12-07 $21.50 $21.50 $21.31 $21.31 $20.94 1,384
2016-12-06 $21.89 $21.89 $21.89 $21.89 $21.51 75
2016-12-05 $21.89 $21.89 $21.89 $21.89 $21.51 63
2016-12-02 $21.87 $21.89 $21.87 $21.89 $21.51 1,102
2016-12-01 $22.06 $22.06 $22.06 $22.06 $21.68 550
2016-11-30 $22.05 $22.06 $22.04 $22.06 $21.68 572
2016-11-29 $22.05 $22.05 $22.03 $22.05 $21.67 520
2016-11-28 $21.93 $21.93 $21.86 $21.93 $21.55 5,000
2016-11-25 $21.98 $21.98 $21.98 $21.98 $21.60 100
2016-11-23 $22.03 $22.06 $22.00 $22.00 $21.62 2,900
2016-11-22 $22.02 $22.02 $21.86 $21.86 $21.48 400
2016-11-21 $22.49 $22.49 $22.49 $22.49 $22.10 5
2016-11-18 $22.52 $22.54 $22.49 $22.49 $22.10 9,221
2016-11-17 $22.42 $22.46 $22.41 $22.45 $22.06 740
2016-11-16 $22.44 $22.47 $22.44 $22.47 $22.08 1,144
2016-11-15 $22.56 $22.56 $22.47 $22.47 $22.08 806
2016-11-14 $22.86 $23.15 $22.84 $22.84 $22.44 7,484
2016-11-11 $23.03 $23.03 $22.96 $22.98 $22.58 2,253
2016-11-10 $22.24 $22.61 $22.24 $22.61 $22.22 601
2016-11-09 $22.07 $22.12 $22.06 $22.12 $21.74 570
2016-11-08 $21.92 $21.92 $21.92 $21.92 $21.54 250
2016-11-07 $21.89 $21.93 $21.89 $21.93 $21.55 737
2016-11-04 $22.31 $22.31 $22.31 $22.31 $21.92 0
2016-11-03 $22.40 $22.40 $22.31 $22.31 $21.92 8,256
2016-11-02 $22.44 $22.46 $22.44 $22.46 $22.07 301
2016-11-01 $22.24 $22.24 $22.23 $22.24 $21.85 5,270
2016-10-31 $21.88 $21.88 $21.88 $21.88 $21.50 37
2016-10-28 $21.79 $21.94 $21.78 $21.88 $21.50 3,613
2016-10-27 $21.54 $21.55 $21.54 $21.54 $21.17 700
2016-10-26 $21.40 $21.54 $21.40 $21.54 $21.17 7,021
2016-10-25 $21.37 $21.37 $21.37 $21.37 $21.00 0
2016-10-24 $21.37 $21.37 $21.37 $21.37 $21.00 298
2016-10-21 $21.39 $21.39 $21.39 $21.39 $21.02 0
2016-10-20 $21.43 $21.43 $21.38 $21.39 $21.02 646
2016-10-19 $21.43 $21.43 $21.43 $21.43 $21.06 800
2016-10-18 $21.59 $21.63 $21.53 $21.53 $21.15 5,800
2016-10-17 $21.64 $21.67 $21.58 $21.67 $21.29 3,345
2016-10-14 $21.68 $21.68 $21.64 $21.64 $21.26 1,823
2016-10-13 $21.84 $21.84 $21.74 $21.74 $21.36 2,300
2016-10-12 $21.70 $21.81 $21.58 $21.58 $21.21 800
2016-10-11 $21.49 $21.70 $21.49 $21.65 $21.27 6,600
2016-10-10 $21.50 $21.50 $21.37 $21.38 $21.01 750
2016-10-07 $21.70 $21.71 $21.58 $21.58 $21.21 2,600
2016-10-06 $21.66 $21.74 $21.66 $21.66 $21.29 4,520
2016-10-05 $21.75 $21.75 $21.75 $21.75 $21.37 150
2016-10-04 $21.72 $21.76 $21.70 $21.76 $21.38 1,302
2016-10-03 $21.76 $21.76 $21.76 $21.76 $21.38 319
2016-09-30 $21.82 $21.84 $21.76 $21.76 $21.38 6,500
2016-09-29 $21.76 $21.83 $21.76 $21.79 $21.41 855
2016-09-28 $22.00 $22.00 $21.71 $21.71 $21.33 975
2016-09-27 $22.22 $22.22 $22.07 $22.08 $21.70 4,245
2016-09-26 $22.07 $22.10 $22.05 $22.08 $21.70 959
2016-09-23 $22.00 $22.00 $21.86 $21.86 $21.48 300
2016-09-22 $21.89 $21.97 $21.81 $21.91 $21.53 3,235
2016-09-21 $22.37 $22.37 $22.35 $22.35 $21.97 1,560
2016-09-20 $22.39 $22.39 $22.39 $22.39 $22.00 94
2016-09-19 $22.39 $22.39 $22.39 $22.39 $22.00 100
2016-09-16 $22.40 $22.40 $22.40 $22.40 $22.01 1
2016-09-15 $22.39 $22.50 $22.38 $22.40 $22.01 8,751
2016-09-14 $22.64 $22.64 $22.64 $22.64 $22.25 500
2016-09-13 $22.48 $22.70 $22.47 $22.61 $22.22 9,616
2016-09-12 $23.58 $23.58 $22.22 $22.29 $21.90 8,350
2016-09-09 $22.19 $22.33 $22.19 $22.33 $21.94 550
2016-09-08 $21.87 $21.87 $21.87 $21.87 $21.49 0
2016-09-07 $21.90 $21.90 $21.87 $21.87 $21.49 1,100
2016-09-06 $21.84 $21.85 $21.82 $21.85 $21.47 2,975
2016-09-02 $22.22 $22.22 $22.22 $22.22 $21.84 0
2016-09-01 $22.21 $22.22 $22.21 $22.22 $21.84 3,000
2016-08-31 $22.18 $22.19 $22.18 $22.19 $21.80 1,700
2016-08-30 $22.00 $22.00 $22.00 $22.00 $21.62 537
2016-08-29 $22.20 $22.20 $22.08 $22.13 $21.74 4,200
2016-08-26 $22.05 $22.26 $22.05 $22.26 $21.87 1,051
2016-08-25 $22.22 $22.22 $22.22 $22.22 $21.83 105
2016-08-24 $22.12 $22.22 $22.12 $22.22 $21.83 300
2016-08-23 $22.31 $22.31 $22.31 $22.31 $21.92 0
2016-08-22 $22.32 $22.32 $22.26 $22.31 $21.92 3,250
2016-08-19 $22.18 $22.18 $22.18 $22.18 $21.80 100
2016-08-18 $22.27 $22.27 $22.27 $22.27 $21.89 54
2016-08-17 $22.31 $22.31 $22.27 $22.27 $21.89 1,450
2016-08-16 $22.27 $22.27 $22.27 $22.27 $21.89 200
2016-08-15 $22.37 $22.37 $22.37 $22.37 $21.98 9
2016-08-12 $22.37 $22.37 $22.37 $22.37 $21.98 300
2016-08-11 $22.51 $22.51 $22.51 $22.51 $22.12 54
2016-08-10 $22.45 $22.51 $22.45 $22.51 $22.12 9,549
2016-08-09 $22.73 $22.73 $22.73 $22.73 $22.33 0
2016-08-08 $22.72 $22.74 $22.72 $22.73 $22.33 700
2016-08-05 $22.77 $22.77 $22.77 $22.77 $22.37 193
2016-08-04 $23.27 $23.27 $23.27 $23.27 $22.87 0
2016-08-03 $23.27 $23.27 $23.27 $23.27 $22.87 1,000
2016-08-02 $23.31 $23.31 $23.31 $23.31 $22.91 203
2016-08-01 $23.21 $23.21 $23.21 $23.21 $22.81 258
2016-07-29 $23.24 $23.24 $23.13 $23.13 $22.73 1,500
2016-07-28 $23.06 $23.06 $23.06 $23.06 $22.66 10
2016-07-27 $23.06 $23.06 $23.06 $23.06 $22.66 0
2016-07-26 $23.06 $23.06 $23.06 $23.06 $22.66 103
2016-07-25 $22.95 $22.95 $22.95 $22.95 $22.55 50
2016-07-22 $22.95 $22.95 $22.95 $22.95 $22.55 9
2016-07-21 $22.95 $22.95 $22.95 $22.95 $22.55 0
2016-07-20 $22.95 $22.95 $22.95 $22.95 $22.55 0
2016-07-19 $22.95 $22.95 $22.95 $22.95 $22.55 40
2016-07-18 $22.95 $22.95 $22.95 $22.95 $22.55 10
2016-07-15 $22.95 $22.95 $22.95 $22.95 $22.55 0
2016-07-14 $22.95 $22.95 $22.95 $22.95 $22.55 550
2016-07-13 $22.94 $23.06 $22.94 $23.06 $22.66 352
2016-07-12 $24.11 $24.11 $24.11 $24.11 $23.69 2
2016-07-11 $24.11 $24.11 $24.11 $24.11 $23.69 0
2016-07-08 $24.11 $24.11 $24.11 $24.11 $23.69 10
2016-07-07 $24.11 $24.11 $24.11 $24.11 $23.69 10
2016-07-06 $24.15 $24.18 $24.07 $24.11 $23.69 6,900
2016-07-05 $24.07 $24.12 $24.07 $24.12 $23.70 1,150
2016-07-01 $23.88 $23.88 $23.88 $23.88 $23.46 155
2016-06-30 $24.00 $24.00 $24.00 $24.00 $23.58 100
2016-06-29 $25.07 $25.07 $25.07 $25.07 $24.64 10
2016-06-28 $25.07 $25.07 $25.04 $25.07 $24.64 1,250
2016-06-27 $24.92 $25.24 $24.92 $25.23 $24.79 2,100
2016-06-24 $24.71 $24.71 $24.69 $24.69 $24.26 1,500
2016-06-23 $24.28 $24.28 $24.28 $24.28 $23.86 201
2016-06-22 $24.59 $24.59 $24.59 $24.59 $24.16 0
2016-06-21 $24.59 $24.59 $24.59 $24.59 $24.16 0
2016-06-20 $24.52 $24.59 $24.49 $24.59 $24.16 4,600
2016-06-17 $24.92 $24.92 $24.90 $24.90 $24.47 9,002
2016-06-16 $25.29 $25.29 $25.10 $25.10 $24.66 6,000

DIREXION DAILY HIGH YIELD BEAR 2X SHARES (HYDD) News Headlines

Recent DIREXION DAILY HIGH YIELD BEAR 2X SHARES (HYDD) News
Similar Companies to DIREXION DAILY HIGH YIELD BEAR 2X SHARES (HYDD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.