Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL) Exchange: NASDAQ

Data as of March 28, 2024

$0.02 ($0.00) -0.29%

Hycroft Mining Holding Corporation - Warrants (01/01/9999) - Daily Information
Click for more stock information on Hycroft Mining Holding Corporation - Warrants (01/01/9999).
Daily Information Data
Date March 28, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL)

Hycroft Mining Holding Corporation - Warrants (01/01/9999)

Historical Stock Data for Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,403
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,293
2024-03-26 $0.01 $0.02 $0.01 $0.01 $0.01 5,044
2024-03-25 $0.01 $0.02 $0.01 $0.01 $0.01 23,124
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 202,945
2024-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 70,596
2024-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 204,827
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,814
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,248
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,558
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 59,804
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 128,951
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,303
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 170,349
2024-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 56,392
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,656
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,495
2024-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 8,518
2024-02-29 $0.03 $0.03 $0.02 $0.02 $0.02 3,251
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,949
2024-02-27 $0.02 $0.03 $0.02 $0.02 $0.02 10,284
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 3
2024-02-23 $0.03 $0.03 $0.02 $0.03 $0.03 10,663
2024-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 32,150
2024-02-21 $0.03 $0.03 $0.02 $0.02 $0.02 46,085
2024-02-20 $0.03 $0.03 $0.02 $0.02 $0.02 35,989
2024-02-16 $0.03 $0.03 $0.02 $0.03 $0.03 42,386
2024-02-15 $0.02 $0.03 $0.02 $0.02 $0.02 14,163
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,278
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 278
2024-02-12 $0.02 $0.03 $0.02 $0.02 $0.02 357,295
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 13,739
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 18,215
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 292
2024-02-05 $0.03 $0.03 $0.02 $0.02 $0.02 131,564
2024-02-02 $0.03 $0.03 $0.02 $0.03 $0.03 30,693
2024-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 1,973
2024-01-31 $0.03 $0.03 $0.02 $0.03 $0.03 13,750
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,702
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,325
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 501
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,811
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 530
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,539
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 65,176
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 36,430
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,762
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 35,168
2024-01-12 $0.03 $0.04 $0.03 $0.03 $0.03 61,319
2024-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 15,443
2024-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 371,814
2024-01-09 $0.03 $0.04 $0.03 $0.03 $0.03 69,037
2024-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 47,477
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 55,665
2024-01-04 $0.03 $0.04 $0.02 $0.03 $0.03 107,697
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 47,942
2024-01-02 $0.03 $0.05 $0.03 $0.03 $0.03 112,845
2023-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 80,775
2023-12-28 $0.03 $0.05 $0.03 $0.03 $0.03 120,413
2023-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 137,300
2023-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 19,259
2023-12-22 $0.05 $0.05 $0.02 $0.03 $0.03 111,347
2023-12-21 $0.02 $0.04 $0.02 $0.03 $0.03 64,316
2023-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 40,595
2023-12-19 $0.03 $0.03 $0.02 $0.03 $0.03 84,232
2023-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 79,722
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,604
2023-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 42,147
2023-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 91,258
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,006
2023-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 10,592
2023-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 51,674
2023-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 23,931
2023-12-06 $0.03 $0.03 $0.02 $0.03 $0.03 10,669
2023-12-05 $0.03 $0.04 $0.03 $0.03 $0.03 96,848
2023-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 18,373
2023-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 54,338
2023-11-30 $0.02 $0.03 $0.01 $0.03 $0.03 26,286
2023-11-29 $0.03 $0.03 $0.02 $0.02 $0.02 90,171
2023-11-28 $0.02 $0.03 $0.01 $0.03 $0.03 22,002
2023-11-27 $0.02 $0.03 $0.01 $0.02 $0.02 50,992
2023-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 5,034
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 98,838
2023-11-21 $0.02 $0.02 $0.01 $0.02 $0.02 20,701
2023-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 209,419
2023-11-17 $0.02 $0.02 $0.01 $0.01 $0.01 36,525
2023-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 80,434
2023-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 22,652
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,995
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 14,981
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,140
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-11-08 $0.02 $0.02 $0.01 $0.02 $0.02 18,502
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 55,810
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 37,600
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,803
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 46,571
2023-10-31 $0.01 $0.02 $0.01 $0.01 $0.01 8,880
2023-10-30 $0.01 $0.02 $0.01 $0.02 $0.02 43,418
2023-10-27 $0.01 $0.02 $0.01 $0.02 $0.02 19,456
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 113,454
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,227
2023-10-24 $0.02 $0.03 $0.02 $0.02 $0.02 60,783
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,049
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2023-10-19 $0.02 $0.03 $0.02 $0.02 $0.02 35,664
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,675
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 19,967
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 366
2023-10-13 $0.02 $0.03 $0.02 $0.02 $0.02 43,455
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 663
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,841
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,496
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 48,198
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 54,970
2023-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 63,432
2023-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 24,653
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 441
2023-10-02 $0.03 $0.03 $0.02 $0.02 $0.02 12,938
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,973
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2023-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 9,482
2023-09-25 $0.03 $0.03 $0.02 $0.03 $0.03 18,413
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,346
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 131
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 117
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,340
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 206
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,727
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,212
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,654
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 81
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 358
2023-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 21,316
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 151,120
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,024
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,218
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 134
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,184
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,345
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 11,651
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 749
2023-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 4,288
2023-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 3,350
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,160
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 31
2023-08-16 $0.04 $0.04 $0.03 $0.04 $0.04 7,018
2023-08-15 $0.03 $0.04 $0.03 $0.03 $0.03 39,227
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,732
2023-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 14,351
2023-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 10,082
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,802
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 57,808
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 14,997
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 56,743
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,279
2023-07-31 $0.04 $0.04 $0.02 $0.03 $0.03 140,194
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,175
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,112
2023-07-26 $0.04 $0.04 $0.03 $0.03 $0.03 8,767
2023-07-25 $0.04 $0.04 $0.03 $0.03 $0.03 35,062
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 119,038
2023-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 2,318
2023-07-20 $0.03 $0.04 $0.03 $0.03 $0.03 33,661
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,240
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 79,072
2023-07-17 $0.03 $0.04 $0.03 $0.03 $0.03 522,556
2023-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 18,301
2023-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 841,416
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 17,544
2023-07-11 $0.03 $0.04 $0.03 $0.04 $0.04 23,414
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 17,730
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,688
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 41,361
2023-07-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,635
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,947
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 716
2023-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 759
2023-06-27 $0.04 $0.04 $0.03 $0.04 $0.04 19,391
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 262
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 479
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 262
2023-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 4,053
2023-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 1,329
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,506
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 7
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,037
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,417
2023-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,264
2023-06-09 $0.04 $0.05 $0.04 $0.04 $0.04 7,834
2023-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 800
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 11,751
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 310
2023-06-02 $0.03 $0.05 $0.03 $0.04 $0.04 13,268
2023-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 10,449
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 11,708
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,568
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,261
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,799
2023-05-24 $0.04 $0.05 $0.04 $0.05 $0.05 818
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 189
2023-05-22 $0.05 $0.05 $0.04 $0.05 $0.05 951
2023-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 6,960
2023-05-18 $0.05 $0.05 $0.04 $0.05 $0.05 17,932
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,698
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 45
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 58
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 120
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 83
2023-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 1,081
2023-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 2,671
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 183
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 11
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,026
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,855
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 134
2023-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 6,755
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,403
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 42,022
2023-04-25 $0.04 $0.05 $0.04 $0.04 $0.04 31,956
2023-04-24 $0.05 $0.05 $0.04 $0.05 $0.05 10,820
2023-04-21 $0.05 $0.06 $0.05 $0.05 $0.05 698
2023-04-20 $0.04 $0.06 $0.04 $0.05 $0.05 25,886
2023-04-19 $0.06 $0.06 $0.04 $0.06 $0.06 12,924
2023-04-18 $0.05 $0.06 $0.04 $0.06 $0.06 9,310
2023-04-17 $0.05 $0.06 $0.05 $0.05 $0.05 28,632
2023-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 31,674
2023-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 51,425
2023-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 4,830
2023-04-11 $0.05 $0.08 $0.04 $0.06 $0.06 62,353
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 29,624
2023-04-06 $0.05 $0.09 $0.05 $0.05 $0.05 78,887
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 7,358
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 65,416
2023-04-03 $0.04 $0.05 $0.04 $0.04 $0.04 68,506
2023-03-31 $0.06 $0.06 $0.03 $0.04 $0.04 158,949
2023-03-30 $0.05 $0.05 $0.04 $0.05 $0.05 62,805
2023-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 29,415
2023-03-28 $0.04 $0.05 $0.04 $0.04 $0.04 6,638
2023-03-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,192
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 12,876
2023-03-23 $0.05 $0.05 $0.04 $0.05 $0.05 3,834
2023-03-22 $0.05 $0.05 $0.04 $0.05 $0.05 21,828
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-03-20 $0.06 $0.06 $0.05 $0.05 $0.05 37,544
2023-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 22,369
2023-03-16 $0.05 $0.07 $0.04 $0.04 $0.04 46,501
2023-03-15 $0.06 $0.07 $0.05 $0.05 $0.05 75,824
2023-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 67,754
2023-03-13 $0.04 $0.08 $0.04 $0.07 $0.07 111,032
2023-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 3,160
2023-03-09 $0.06 $0.06 $0.04 $0.05 $0.05 18,235
2023-03-08 $0.04 $0.06 $0.04 $0.05 $0.05 7,035
2023-03-07 $0.05 $0.06 $0.04 $0.05 $0.05 32,554
2023-03-06 $0.05 $0.06 $0.05 $0.05 $0.05 15,312
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,426
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,428
2023-03-01 $0.05 $0.06 $0.05 $0.05 $0.05 34,269
2023-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 18,269
2023-02-27 $0.06 $0.08 $0.06 $0.07 $0.07 258,741
2023-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 41,631
2023-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 35,596
2023-02-22 $0.07 $0.07 $0.06 $0.07 $0.07 33,516
2023-02-21 $0.07 $0.07 $0.06 $0.07 $0.07 56,667
2023-02-17 $0.08 $0.08 $0.07 $0.08 $0.08 4,402
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,026
2023-02-15 $0.08 $0.09 $0.07 $0.09 $0.09 12,178
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 8,255
2023-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 501
2023-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 38,262
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 11,354
2023-02-08 $0.10 $0.11 $0.08 $0.08 $0.08 14,524
2023-02-07 $0.10 $0.10 $0.08 $0.08 $0.08 13,207
2023-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 206
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 38
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,170
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 553
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 18,214
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 209
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,146
2023-01-26 $0.10 $0.10 $0.08 $0.09 $0.09 27,001
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 56
2023-01-24 $0.09 $0.10 $0.08 $0.08 $0.08 15,313
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 44
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,013
2023-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 9,509
2023-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 10,218
2023-01-17 $0.08 $0.09 $0.08 $0.09 $0.09 5,223
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,296
2023-01-12 $0.10 $0.10 $0.09 $0.10 $0.10 4,942
2023-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 6,527
2023-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,288
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,241
2023-01-06 $0.08 $0.09 $0.08 $0.08 $0.08 6,880
2023-01-05 $0.11 $0.11 $0.09 $0.09 $0.09 6,190
2023-01-04 $0.08 $0.11 $0.07 $0.08 $0.08 36,921
2023-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,777
2022-12-30 $0.09 $0.09 $0.06 $0.06 $0.06 30,530
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,127
2022-12-28 $0.08 $0.09 $0.08 $0.09 $0.09 6,944
2022-12-27 $0.10 $0.10 $0.09 $0.10 $0.10 9,389
2022-12-23 $0.08 $0.10 $0.08 $0.10 $0.10 15,320
2022-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 1,125
2022-12-21 $0.11 $0.11 $0.07 $0.07 $0.07 7,189
2022-12-20 $0.07 $0.10 $0.07 $0.10 $0.10 13,964
2022-12-19 $0.07 $0.08 $0.07 $0.08 $0.08 14,358
2022-12-16 $0.09 $0.09 $0.08 $0.08 $0.08 821
2022-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 3,996
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 905
2022-12-13 $0.09 $0.10 $0.08 $0.10 $0.10 11,213
2022-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 104
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,879
2022-12-08 $0.09 $0.10 $0.08 $0.10 $0.10 6,361
2022-12-07 $0.09 $0.12 $0.09 $0.10 $0.10 6,909
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,123
2022-12-05 $0.10 $0.10 $0.09 $0.09 $0.09 5,525
2022-12-02 $0.10 $0.15 $0.08 $0.10 $0.10 13,644
2022-12-01 $0.10 $0.11 $0.10 $0.10 $0.10 45,699
2022-11-30 $0.17 $0.17 $0.09 $0.09 $0.09 174,467
2022-11-29 $0.15 $0.18 $0.15 $0.18 $0.18 720
2022-11-28 $0.16 $0.18 $0.12 $0.12 $0.12 714
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,050
2022-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,642
2022-11-22 $0.15 $0.15 $0.14 $0.15 $0.15 871
2022-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 334
2022-11-18 $0.14 $0.15 $0.14 $0.15 $0.15 2,407
2022-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 488
2022-11-16 $0.20 $0.20 $0.12 $0.14 $0.14 11,778
2022-11-15 $0.14 $0.19 $0.14 $0.14 $0.14 14,397
2022-11-14 $0.15 $0.16 $0.13 $0.15 $0.15 6,041
2022-11-11 $0.10 $0.15 $0.09 $0.14 $0.14 10,475
2022-11-10 $0.10 $0.17 $0.10 $0.14 $0.14 32,590
2022-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 1,760
2022-11-08 $0.08 $0.12 $0.08 $0.11 $0.11 12,812
2022-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 17,433
2022-11-04 $0.09 $0.11 $0.09 $0.11 $0.11 156,148
2022-11-03 $0.08 $0.09 $0.08 $0.09 $0.09 3,425
2022-11-02 $0.11 $0.11 $0.09 $0.09 $0.09 9,237
2022-11-01 $0.10 $0.11 $0.09 $0.09 $0.09 32,746
2022-10-31 $0.11 $0.11 $0.10 $0.10 $0.10 1,652
2022-10-28 $0.11 $0.11 $0.10 $0.11 $0.11 2,416
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 10
2022-10-26 $0.15 $0.15 $0.12 $0.12 $0.12 5,882
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 158
2022-10-24 $0.19 $0.19 $0.13 $0.13 $0.13 13,327
2022-10-21 $0.12 $0.14 $0.12 $0.14 $0.14 4,347
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 706
2022-10-19 $0.11 $0.13 $0.11 $0.11 $0.11 17,527
2022-10-18 $0.12 $0.13 $0.11 $0.11 $0.11 3,810
2022-10-17 $0.12 $0.12 $0.11 $0.11 $0.11 2,558
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 602
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 904
2022-10-12 $0.11 $0.11 $0.10 $0.11 $0.11 9,464
2022-10-11 $0.12 $0.12 $0.11 $0.11 $0.11 4,510
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 300
2022-10-06 $0.11 $0.15 $0.11 $0.13 $0.13 5,883
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 45
2022-10-04 $0.13 $0.14 $0.12 $0.14 $0.14 13,499
2022-10-03 $0.13 $0.14 $0.12 $0.14 $0.14 719
2022-09-30 $0.17 $0.22 $0.11 $0.12 $0.12 21,480
2022-09-29 $0.13 $0.19 $0.12 $0.16 $0.16 11,597
2022-09-28 $0.13 $0.15 $0.12 $0.12 $0.12 25,583
2022-09-27 $0.12 $0.14 $0.12 $0.14 $0.14 29,046
2022-09-26 $0.14 $0.14 $0.11 $0.13 $0.13 4,076
2022-09-23 $0.14 $0.16 $0.13 $0.13 $0.13 17,718
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 27
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 4,909
2022-09-20 $0.15 $0.15 $0.14 $0.14 $0.14 9,808
2022-09-19 $0.21 $0.21 $0.13 $0.13 $0.13 19,812
2022-09-16 $0.16 $0.17 $0.16 $0.16 $0.16 10,828
2022-09-15 $0.17 $0.17 $0.16 $0.16 $0.16 8,255
2022-09-14 $0.16 $0.17 $0.15 $0.17 $0.17 44,228
2022-09-13 $0.20 $0.24 $0.16 $0.16 $0.16 64,529
2022-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,815
2022-09-09 $0.17 $0.21 $0.17 $0.17 $0.17 9,787
2022-09-08 $0.16 $0.19 $0.16 $0.17 $0.17 14,332
2022-09-07 $0.16 $0.18 $0.15 $0.15 $0.15 8,426
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 80
2022-09-02 $0.17 $0.18 $0.16 $0.16 $0.16 10,363
2022-09-01 $0.17 $0.18 $0.16 $0.17 $0.17 16,263
2022-08-31 $0.16 $0.17 $0.16 $0.17 $0.17 1,499
2022-08-30 $0.15 $0.17 $0.15 $0.17 $0.17 5,513
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 8
2022-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 143
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,244
2022-08-23 $0.18 $0.19 $0.18 $0.19 $0.19 5,178
2022-08-22 $0.21 $0.21 $0.20 $0.20 $0.20 13,731
2022-08-19 $0.21 $0.21 $0.20 $0.20 $0.20 1,163
2022-08-18 $0.21 $0.26 $0.18 $0.21 $0.21 8,728
2022-08-17 $0.23 $0.23 $0.22 $0.22 $0.22 808
2022-08-16 $0.26 $0.26 $0.21 $0.24 $0.24 1,910
2022-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 113
2022-08-12 $0.18 $0.26 $0.18 $0.26 $0.26 6,003
2022-08-11 $0.30 $0.30 $0.22 $0.28 $0.28 15,804
2022-08-10 $0.17 $0.27 $0.17 $0.27 $0.27 16,099
2022-08-09 $0.20 $0.20 $0.18 $0.19 $0.19 21,082
2022-08-08 $0.27 $0.27 $0.19 $0.21 $0.21 26,568
2022-08-05 $0.28 $0.28 $0.21 $0.21 $0.21 26,153
2022-08-04 $0.23 $0.32 $0.23 $0.23 $0.23 2,779
2022-08-03 $0.22 $0.35 $0.22 $0.22 $0.22 5,597
2022-08-02 $0.24 $0.25 $0.22 $0.24 $0.24 3,035
2022-08-01 $0.29 $0.29 $0.22 $0.22 $0.22 618
2022-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 750
2022-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 940
2022-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-07-26 $0.22 $0.27 $0.22 $0.27 $0.27 802
2022-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 2,204
2022-07-22 $0.29 $0.33 $0.29 $0.29 $0.29 3,790
2022-07-21 $0.23 $0.33 $0.22 $0.31 $0.31 12,209
2022-07-20 $0.29 $0.31 $0.29 $0.31 $0.31 25,557
2022-07-19 $0.29 $0.30 $0.29 $0.30 $0.30 5,477
2022-07-18 $0.27 $0.30 $0.27 $0.27 $0.27 1,571
2022-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-14 $0.27 $0.27 $0.24 $0.24 $0.24 2,636
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 31
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 8,400
2022-07-11 $0.35 $0.35 $0.23 $0.24 $0.24 5,009
2022-07-08 $0.24 $0.29 $0.24 $0.29 $0.29 1,899
2022-07-07 $0.21 $0.24 $0.21 $0.24 $0.24 14,287
2022-07-06 $0.28 $0.28 $0.18 $0.20 $0.20 76,389
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 210
2022-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 19
2022-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 366
2022-06-29 $0.31 $0.34 $0.31 $0.31 $0.31 15,198
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 18
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 703
2022-06-24 $0.31 $0.31 $0.28 $0.31 $0.31 6,576
2022-06-23 $0.31 $0.35 $0.31 $0.35 $0.35 203
2022-06-22 $0.36 $0.36 $0.33 $0.35 $0.35 775
2022-06-21 $0.36 $0.36 $0.31 $0.31 $0.31 18,593
2022-06-17 $0.35 $0.37 $0.33 $0.35 $0.35 12,191
2022-06-16 $0.36 $0.36 $0.32 $0.34 $0.34 13,434
2022-06-15 $0.31 $0.36 $0.30 $0.36 $0.36 15,132
2022-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 60
2022-06-13 $0.30 $0.34 $0.30 $0.34 $0.34 4,393
2022-06-10 $0.32 $0.35 $0.32 $0.33 $0.33 7,487
2022-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-08 $0.35 $0.36 $0.31 $0.31 $0.31 5,376
2022-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 149
2022-06-06 $0.33 $0.36 $0.31 $0.36 $0.36 811
2022-06-03 $0.33 $0.34 $0.30 $0.33 $0.33 5,149
2022-06-02 $0.36 $0.37 $0.30 $0.30 $0.30 22,032
2022-06-01 $0.32 $0.36 $0.32 $0.35 $0.35 824
2022-05-31 $0.31 $0.34 $0.31 $0.34 $0.34 1,894
2022-05-27 $0.33 $0.33 $0.30 $0.30 $0.30 2,206
2022-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 1,545
2022-05-25 $0.28 $0.29 $0.26 $0.29 $0.29 14,785
2022-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,340
2022-05-23 $0.31 $0.31 $0.27 $0.31 $0.31 33,754
2022-05-20 $0.34 $0.34 $0.31 $0.34 $0.34 26,348
2022-05-19 $0.34 $0.36 $0.32 $0.35 $0.35 9,055
2022-05-18 $0.32 $0.33 $0.32 $0.33 $0.33 866
2022-05-17 $0.33 $0.35 $0.33 $0.35 $0.35 273
2022-05-16 $0.31 $0.32 $0.27 $0.32 $0.32 2,333
2022-05-13 $0.42 $0.46 $0.30 $0.32 $0.32 43,653
2022-05-12 $0.30 $0.31 $0.20 $0.28 $0.28 30,068
2022-05-11 $0.32 $0.34 $0.32 $0.32 $0.32 4,589
2022-05-10 $0.39 $0.39 $0.36 $0.36 $0.36 20,850
2022-05-09 $0.34 $0.37 $0.34 $0.36 $0.36 41,358
2022-05-06 $0.33 $0.38 $0.33 $0.38 $0.38 4,146
2022-05-05 $0.46 $0.47 $0.36 $0.40 $0.40 23,201
2022-05-04 $0.35 $0.36 $0.32 $0.32 $0.32 2,057
2022-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 4,320
2022-05-02 $0.36 $0.36 $0.32 $0.34 $0.34 2,151
2022-04-29 $0.35 $0.35 $0.34 $0.34 $0.34 15,709
2022-04-28 $0.37 $0.37 $0.33 $0.37 $0.37 7,477
2022-04-27 $0.35 $0.35 $0.33 $0.33 $0.33 11,024
2022-04-26 $0.33 $0.42 $0.32 $0.35 $0.35 26,777
2022-04-25 $0.32 $0.44 $0.32 $0.33 $0.33 37,389
2022-04-22 $0.39 $0.39 $0.32 $0.33 $0.33 53,196
2022-04-21 $0.39 $0.45 $0.35 $0.37 $0.37 79,656
2022-04-20 $0.40 $0.40 $0.35 $0.35 $0.35 36,882
2022-04-19 $0.48 $0.50 $0.40 $0.41 $0.41 45,829
2022-04-18 $0.52 $0.53 $0.48 $0.50 $0.50 45,003
2022-04-14 $0.58 $0.61 $0.54 $0.56 $0.56 69,237
2022-04-13 $0.59 $0.59 $0.52 $0.58 $0.58 46,030
2022-04-12 $0.56 $0.56 $0.51 $0.52 $0.52 14,605
2022-04-11 $0.59 $0.64 $0.57 $0.60 $0.60 32,134
2022-04-08 $0.45 $0.58 $0.45 $0.56 $0.56 79,838
2022-04-07 $0.48 $0.54 $0.48 $0.53 $0.53 114,036
2022-04-06 $0.54 $0.59 $0.44 $0.54 $0.54 104,172
2022-04-05 $0.57 $0.63 $0.53 $0.54 $0.54 260,619
2022-04-04 $0.60 $0.65 $0.55 $0.60 $0.60 177,800
2022-04-01 $0.80 $0.80 $0.61 $0.67 $0.67 220,494
2022-03-31 $0.68 $0.80 $0.67 $0.70 $0.70 344,778
2022-03-30 $0.70 $0.75 $0.62 $0.69 $0.69 359,694
2022-03-29 $0.79 $0.80 $0.55 $0.73 $0.73 1,086,834
2022-03-28 $0.42 $0.55 $0.36 $0.49 $0.49 903,079
2022-03-25 $0.30 $0.35 $0.30 $0.34 $0.34 202,159
2022-03-24 $0.31 $0.33 $0.28 $0.30 $0.30 207,046
2022-03-23 $0.39 $0.39 $0.29 $0.31 $0.31 257,005
2022-03-22 $0.29 $0.36 $0.25 $0.32 $0.32 328,856
2022-03-21 $0.35 $0.35 $0.27 $0.27 $0.27 171,603
2022-03-18 $0.30 $0.34 $0.30 $0.31 $0.31 141,209
2022-03-17 $0.38 $0.38 $0.27 $0.29 $0.29 252,930
2022-03-16 $0.39 $0.39 $0.31 $0.33 $0.33 364,309
2022-03-15 $0.47 $0.47 $0.27 $0.31 $0.31 2,450,533
2022-03-14 $0.22 $0.34 $0.16 $0.17 $0.17 394,607
2022-03-11 $0.20 $0.44 $0.13 $0.23 $0.23 2,031,989
2022-03-10 $0.13 $0.28 $0.10 $0.20 $0.20 2,162,469
2022-03-09 $0.09 $0.11 $0.07 $0.09 $0.09 846,038
2022-03-08 $0.20 $0.21 $0.08 $0.12 $0.12 2,429,190
2022-03-07 $0.06 $0.07 $0.05 $0.07 $0.07 37,410
2022-03-04 $0.07 $0.07 $0.05 $0.06 $0.06 122,661
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 47,554
2022-03-02 $0.06 $0.06 $0.05 $0.06 $0.06 20,323
2022-03-01 $0.06 $0.08 $0.05 $0.05 $0.05 28,658
2022-02-28 $0.06 $0.07 $0.05 $0.06 $0.06 20,957
2022-02-25 $0.06 $0.06 $0.05 $0.06 $0.06 11,905
2022-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 4,478
2022-02-23 $0.06 $0.06 $0.05 $0.06 $0.06 54,460
2022-02-22 $0.05 $0.07 $0.05 $0.05 $0.05 70,357
2022-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 11,868
2022-02-17 $0.05 $0.05 $0.04 $0.05 $0.05 48,447
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,979
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 57,064
2022-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 121,196
2022-02-11 $0.06 $0.06 $0.04 $0.05 $0.05 72,429
2022-02-10 $0.05 $0.06 $0.05 $0.05 $0.05 35,831
2022-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 181,000
2022-02-08 $0.10 $0.10 $0.05 $0.06 $0.06 231,290
2022-02-07 $0.09 $0.09 $0.06 $0.06 $0.06 6,448
2022-02-04 $0.06 $0.10 $0.06 $0.08 $0.08 15,839
2022-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 5,286
2022-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 6,784
2022-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 5,462
2022-01-31 $0.09 $0.09 $0.07 $0.07 $0.07 11,867
2022-01-28 $0.07 $0.09 $0.07 $0.09 $0.09 79,915
2022-01-27 $0.08 $0.09 $0.06 $0.09 $0.09 18,056
2022-01-26 $0.07 $0.10 $0.07 $0.08 $0.08 24,742
2022-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 3,313
2022-01-24 $0.08 $0.08 $0.05 $0.05 $0.05 35,020
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,530
2022-01-20 $0.09 $0.09 $0.08 $0.08 $0.08 339
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 11,697
2022-01-18 $0.08 $0.10 $0.06 $0.07 $0.07 55,058
2022-01-14 $0.10 $0.10 $0.08 $0.08 $0.08 52,579
2022-01-13 $0.10 $0.12 $0.09 $0.09 $0.09 67,701
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,539
2022-01-11 $0.10 $0.13 $0.10 $0.10 $0.10 56,034
2022-01-10 $0.10 $0.10 $0.09 $0.10 $0.10 8,234
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,026
2022-01-06 $0.10 $0.12 $0.10 $0.12 $0.12 3,718
2022-01-05 $0.12 $0.13 $0.12 $0.12 $0.12 12,561
2022-01-04 $0.12 $0.13 $0.10 $0.13 $0.13 41,766
2022-01-03 $0.09 $0.13 $0.09 $0.10 $0.10 83,350
2021-12-31 $0.10 $0.12 $0.08 $0.12 $0.12 146,670
2021-12-30 $0.10 $0.10 $0.08 $0.08 $0.08 112,731
2021-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 25,003
2021-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 27,503
2021-12-27 $0.12 $0.12 $0.10 $0.11 $0.11 24,234
2021-12-23 $0.11 $0.11 $0.09 $0.11 $0.11 71,152
2021-12-22 $0.12 $0.13 $0.10 $0.10 $0.10 124,464
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 65,179
2021-12-20 $0.12 $0.13 $0.12 $0.12 $0.12 54,792
2021-12-17 $0.13 $0.13 $0.12 $0.12 $0.12 56,818
2021-12-16 $0.12 $0.13 $0.11 $0.12 $0.12 178,389
2021-12-15 $0.16 $0.16 $0.12 $0.13 $0.13 561,774
2021-12-14 $0.12 $0.12 $0.11 $0.11 $0.11 147,458
2021-12-13 $0.14 $0.14 $0.10 $0.11 $0.11 57,540
2021-12-10 $0.13 $0.15 $0.13 $0.13 $0.13 123,179
2021-12-09 $0.14 $0.14 $0.12 $0.13 $0.13 123,714
2021-12-08 $0.15 $0.16 $0.12 $0.15 $0.15 669,211
2021-12-07 $0.13 $0.13 $0.10 $0.11 $0.11 748,719
2021-12-06 $0.11 $0.11 $0.09 $0.10 $0.10 17,681
2021-12-03 $0.12 $0.12 $0.10 $0.10 $0.10 177,369
2021-12-02 $0.13 $0.13 $0.10 $0.12 $0.12 6,495
2021-12-01 $0.12 $0.13 $0.10 $0.12 $0.12 9,451
2021-11-30 $0.12 $0.13 $0.10 $0.12 $0.12 104,509
2021-11-29 $0.12 $0.13 $0.11 $0.12 $0.12 121,045
2021-11-26 $0.17 $0.17 $0.10 $0.11 $0.11 21,103
2021-11-24 $0.12 $0.13 $0.10 $0.12 $0.12 401,446
2021-11-23 $0.12 $0.12 $0.10 $0.10 $0.10 231,421
2021-11-22 $0.12 $0.12 $0.08 $0.12 $0.12 243,947
2021-11-19 $0.13 $0.13 $0.10 $0.12 $0.12 66,230
2021-11-18 $0.13 $0.13 $0.12 $0.12 $0.12 15,905
2021-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 49,787
2021-11-16 $0.14 $0.14 $0.12 $0.13 $0.13 110,146
2021-11-15 $0.15 $0.17 $0.14 $0.14 $0.14 128,972
2021-11-12 $0.15 $0.22 $0.14 $0.15 $0.15 179,288
2021-11-11 $0.31 $0.31 $0.14 $0.14 $0.14 434,084
2021-11-10 $0.33 $0.33 $0.11 $0.15 $0.15 191,223
2021-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 103
2021-11-08 $0.45 $0.45 $0.38 $0.44 $0.44 3,878
2021-11-05 $0.33 $0.36 $0.33 $0.36 $0.36 500
2021-11-04 $0.35 $0.35 $0.33 $0.34 $0.34 9,272
2021-11-03 $0.47 $0.47 $0.45 $0.45 $0.45 317
2021-11-02 $0.42 $0.48 $0.35 $0.40 $0.40 12,321
2021-11-01 $0.37 $0.37 $0.35 $0.35 $0.35 2,105
2021-10-29 $0.38 $0.38 $0.35 $0.35 $0.35 3,138
2021-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 79
2021-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 4,319
2021-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 1,749
2021-10-22 $0.35 $0.36 $0.32 $0.32 $0.32 11,150
2021-10-21 $0.32 $0.35 $0.32 $0.35 $0.35 1,020
2021-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 12,716
2021-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 250
2021-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 45
2021-10-15 $0.35 $0.35 $0.33 $0.33 $0.33 1,022
2021-10-14 $0.30 $0.32 $0.30 $0.32 $0.32 11,543
2021-10-13 $0.30 $0.33 $0.30 $0.30 $0.30 7,224
2021-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 4,175
2021-10-11 $0.26 $0.28 $0.25 $0.28 $0.28 9,926
2021-10-08 $0.35 $0.36 $0.21 $0.30 $0.30 97,826
2021-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 566
2021-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-05 $0.36 $0.36 $0.35 $0.35 $0.35 1,007
2021-10-04 $0.36 $0.45 $0.36 $0.36 $0.36 10,829
2021-10-01 $0.36 $0.39 $0.35 $0.36 $0.36 124,754
2021-09-30 $0.35 $0.36 $0.34 $0.35 $0.35 6,221
2021-09-29 $0.40 $0.40 $0.34 $0.34 $0.34 6,349
2021-09-28 $0.39 $0.40 $0.39 $0.39 $0.39 3,432
2021-09-27 $0.41 $0.41 $0.39 $0.39 $0.39 205
2021-09-24 $0.43 $0.43 $0.41 $0.41 $0.41 5,971
2021-09-23 $0.45 $0.45 $0.43 $0.43 $0.43 4,672
2021-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 105
2021-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 5,044
2021-09-20 $0.36 $0.36 $0.35 $0.35 $0.35 6,950
2021-09-17 $0.50 $0.50 $0.35 $0.36 $0.36 81,694
2021-09-16 $0.53 $0.53 $0.44 $0.50 $0.50 1,838
2021-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 122
2021-09-13 $0.41 $0.45 $0.41 $0.43 $0.43 1,797
2021-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 2,795
2021-09-09 $0.42 $0.50 $0.42 $0.50 $0.50 16,309
2021-09-08 $0.46 $0.46 $0.42 $0.42 $0.42 2,669
2021-09-07 $0.45 $0.50 $0.45 $0.50 $0.50 1,777
2021-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 777
2021-09-02 $0.50 $0.56 $0.50 $0.52 $0.52 3,177
2021-09-01 $0.55 $0.55 $0.50 $0.55 $0.55 13,791
2021-08-31 $0.46 $0.50 $0.43 $0.50 $0.50 11,666
2021-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-27 $0.50 $0.53 $0.46 $0.47 $0.47 22,239
2021-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-24 $0.52 $0.60 $0.49 $0.60 $0.60 10,918
2021-08-23 $0.43 $0.52 $0.43 $0.50 $0.50 1,166
2021-08-20 $0.53 $0.53 $0.53 $0.53 $0.53 12
2021-08-19 $0.53 $0.53 $0.53 $0.53 $0.53 74
2021-08-18 $0.20 $0.56 $0.19 $0.53 $0.53 38,779
2021-08-17 $0.43 $0.45 $0.41 $0.45 $0.45 4,777
2021-08-16 $0.45 $0.46 $0.39 $0.46 $0.46 13,777
2021-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,299
2021-08-11 $0.40 $0.42 $0.40 $0.42 $0.42 2,684
2021-08-10 $0.34 $0.45 $0.34 $0.40 $0.40 35,241
2021-08-09 $0.55 $0.55 $0.44 $0.44 $0.44 44,113
2021-08-06 $0.66 $0.67 $0.66 $0.67 $0.67 777
2021-08-05 $0.69 $0.69 $0.66 $0.66 $0.66 1,277
2021-08-04 $0.56 $0.56 $0.48 $0.50 $0.50 21,138
2021-08-03 $0.68 $0.68 $0.68 $0.68 $0.68 777
2021-08-02 $0.67 $0.67 $0.67 $0.67 $0.67 777
2021-07-30 $0.68 $0.68 $0.68 $0.68 $0.68 777
2021-07-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-28 $0.67 $0.67 $0.67 $0.67 $0.67 3,328
2021-07-27 $0.67 $0.67 $0.67 $0.67 $0.67 6
2021-07-26 $0.69 $0.69 $0.66 $0.67 $0.67 2,171
2021-07-23 $0.73 $0.74 $0.70 $0.70 $0.70 4,837
2021-07-22 $0.65 $0.69 $0.56 $0.67 $0.67 7,778
2021-07-21 $0.61 $0.73 $0.61 $0.71 $0.71 2,103
2021-07-20 $0.58 $0.63 $0.58 $0.63 $0.63 9,810
2021-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 777
2021-07-16 $0.70 $0.70 $0.70 $0.70 $0.70 104
2021-07-15 $0.71 $0.71 $0.69 $0.70 $0.70 3,878
2021-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 156
2021-07-13 $0.77 $0.77 $0.76 $0.77 $0.77 1,777
2021-07-12 $0.75 $0.79 $0.75 $0.79 $0.79 2,824
2021-07-09 $0.73 $0.79 $0.73 $0.79 $0.79 4,923
2021-07-08 $0.74 $0.74 $0.74 $0.74 $0.74 837
2021-07-07 $0.69 $0.79 $0.68 $0.73 $0.73 13,878
2021-07-06 $0.72 $0.79 $0.72 $0.79 $0.79 848
2021-07-02 $0.79 $0.80 $0.70 $0.78 $0.78 2,877
2021-07-01 $0.79 $0.87 $0.68 $0.79 $0.79 85,777
2021-06-30 $0.75 $0.95 $0.75 $0.84 $0.84 40,189
2021-06-29 $0.70 $0.92 $0.70 $0.79 $0.79 68,352
2021-06-28 $0.90 $0.94 $0.68 $0.88 $0.88 67,790
2021-06-25 $0.68 $0.93 $0.68 $0.93 $0.93 40,432
2021-06-24 $0.70 $0.80 $0.70 $0.80 $0.80 2,827
2021-06-23 $0.74 $0.74 $0.66 $0.66 $0.66 41,782
2021-06-22 $0.89 $0.89 $0.67 $0.67 $0.67 10,729
2021-06-21 $0.77 $0.77 $0.64 $0.68 $0.68 4,297
2021-06-18 $0.70 $0.70 $0.70 $0.70 $0.70 1,861
2021-06-17 $0.75 $0.81 $0.71 $0.71 $0.71 3,846
2021-06-16 $0.99 $0.99 $0.74 $0.85 $0.85 7,826
2021-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 714
2021-06-14 $0.86 $0.86 $0.86 $0.86 $0.86 2,000
2021-06-11 $0.89 $0.90 $0.85 $0.87 $0.87 11,032
2021-06-10 $0.76 $0.89 $0.74 $0.87 $0.87 14,777
2021-06-09 $0.80 $0.80 $0.76 $0.76 $0.76 19,316
2021-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-07 $0.80 $0.90 $0.79 $0.90 $0.90 10,777
2021-06-04 $0.90 $0.90 $0.90 $0.90 $0.90 36
2021-06-03 $0.90 $0.90 $0.90 $0.90 $0.90 120
2021-06-02 $0.74 $0.74 $0.74 $0.74 $0.74 50
2021-06-01 $0.85 $0.87 $0.74 $0.74 $0.74 6,860
2021-05-28 $0.83 $0.83 $0.83 $0.83 $0.83 4,600
2021-05-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-05-25 $0.86 $0.86 $0.86 $0.86 $0.86 17
2021-05-24 $0.88 $0.88 $0.86 $0.86 $0.86 310
2021-05-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-05-20 $0.73 $0.73 $0.71 $0.71 $0.71 2,117
2021-05-19 $0.74 $0.76 $0.70 $0.73 $0.73 21,981
2021-05-18 $0.81 $0.81 $0.72 $0.72 $0.72 30,245
2021-05-17 $0.70 $0.82 $0.70 $0.82 $0.82 5,428
2021-05-14 $0.70 $0.70 $0.69 $0.69 $0.69 1,806
2021-05-13 $0.72 $0.72 $0.68 $0.69 $0.69 13,001
2021-05-12 $0.69 $0.69 $0.67 $0.67 $0.67 1,593
2021-05-11 $0.72 $0.75 $0.72 $0.75 $0.75 877
2021-05-10 $0.65 $0.65 $0.64 $0.65 $0.65 17,278
2021-05-07 $0.61 $0.67 $0.61 $0.66 $0.66 7,624
2021-05-06 $0.75 $0.80 $0.64 $0.65 $0.65 42,089
2021-05-05 $0.73 $0.90 $0.65 $0.66 $0.66 28,651
2021-05-04 $0.82 $0.82 $0.80 $0.80 $0.80 11,212
2021-05-03 $0.85 $0.91 $0.80 $0.80 $0.80 51,258
2021-04-30 $0.94 $0.94 $0.77 $0.85 $0.85 33,777
2021-04-29 $0.89 $0.90 $0.77 $0.80 $0.80 56,732
2021-04-28 $0.80 $0.90 $0.74 $0.90 $0.90 81,428
2021-04-27 $0.65 $0.80 $0.65 $0.80 $0.80 11,605
2021-04-26 $0.64 $0.78 $0.58 $0.75 $0.75 13,410
2021-04-23 $0.64 $0.64 $0.64 $0.64 $0.64 3
2021-04-22 $0.50 $0.68 $0.50 $0.64 $0.64 3,777
2021-04-21 $0.49 $0.52 $0.49 $0.52 $0.52 2,932
2021-04-20 $0.50 $0.50 $0.49 $0.49 $0.49 498
2021-04-19 $0.66 $0.66 $0.66 $0.66 $0.66 53
2021-04-16 $0.65 $0.70 $0.59 $0.66 $0.66 34,330
2021-04-15 $0.64 $0.68 $0.56 $0.56 $0.56 3,081
2021-04-14 $0.61 $0.80 $0.55 $0.65 $0.65 22,777
2021-04-13 $0.81 $0.81 $0.60 $0.60 $0.60 32,145
2021-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 3,003
2021-04-09 $0.65 $0.65 $0.65 $0.65 $0.65 614
2021-04-08 $0.63 $0.70 $0.62 $0.65 $0.65 3,159
2021-04-07 $0.62 $0.62 $0.62 $0.62 $0.62 21
2021-04-06 $0.75 $0.75 $0.62 $0.62 $0.62 1,246
2021-04-05 $0.75 $0.88 $0.59 $0.66 $0.66 35,227
2021-04-01 $0.78 $0.78 $0.65 $0.65 $0.65 4,775
2021-03-31 $0.61 $0.65 $0.58 $0.64 $0.64 24,277
2021-03-30 $0.80 $0.80 $0.56 $0.60 $0.60 112,399
2021-03-29 $0.99 $0.99 $0.73 $0.75 $0.75 160,356
2021-03-26 $0.98 $0.98 $0.92 $0.95 $0.95 45,038
2021-03-25 $0.92 $1.00 $0.72 $0.72 $0.72 11,922
2021-03-24 $1.30 $1.31 $0.50 $0.60 $0.60 131,914
2021-03-23 $1.64 $1.65 $1.64 $1.65 $1.65 891
2021-03-22 $1.55 $1.56 $1.55 $1.56 $1.56 3,611
2021-03-19 $1.56 $1.56 $1.55 $1.55 $1.55 650
2021-03-18 $1.50 $1.56 $1.50 $1.56 $1.56 1,952
2021-03-17 $1.47 $1.55 $1.45 $1.54 $1.54 3,101
2021-03-16 $1.45 $1.45 $1.45 $1.45 $1.45 4,762
2021-03-15 $1.47 $1.47 $1.47 $1.47 $1.47 11
2021-03-12 $1.42 $1.47 $1.42 $1.47 $1.47 300
2021-03-11 $1.45 $1.45 $1.45 $1.45 $1.45 11
2021-03-10 $1.36 $1.45 $1.36 $1.45 $1.45 1,010
2021-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 123
2021-03-08 $1.30 $1.39 $1.30 $1.30 $1.30 21,303
2021-03-05 $1.30 $1.30 $1.30 $1.30 $1.30 508
2021-03-04 $1.35 $1.44 $1.30 $1.30 $1.30 4,429
2021-03-03 $1.50 $1.50 $1.42 $1.42 $1.42 5,048
2021-03-02 $1.44 $1.44 $1.44 $1.44 $1.44 13
2021-03-01 $1.45 $1.45 $1.43 $1.44 $1.44 11,325
2021-02-26 $1.51 $1.69 $1.40 $1.60 $1.60 51,042
2021-02-25 $1.60 $1.60 $1.51 $1.58 $1.58 38,286
2021-02-24 $1.60 $1.70 $1.58 $1.59 $1.59 91,322
2021-02-23 $1.74 $1.77 $1.65 $1.73 $1.73 10,300
2021-02-22 $1.66 $1.74 $1.54 $1.74 $1.74 33,359
2021-02-19 $1.68 $1.78 $1.51 $1.52 $1.52 27,955
2021-02-18 $1.55 $1.57 $1.51 $1.51 $1.51 21,480
2021-02-17 $1.68 $1.77 $1.58 $1.58 $1.58 23,200
2021-02-16 $1.80 $1.80 $1.78 $1.78 $1.78 28,325
2021-02-12 $1.86 $1.86 $1.86 $1.86 $1.86 380
2021-02-11 $1.80 $1.93 $1.65 $1.80 $1.80 8,282
2021-02-10 $2.00 $2.00 $1.90 $1.90 $1.90 1,137
2021-02-09 $1.81 $1.98 $1.81 $1.98 $1.98 663
2021-02-08 $1.85 $1.85 $1.79 $1.80 $1.80 3,571
2021-02-05 $1.90 $1.90 $1.85 $1.85 $1.85 1,075
2021-02-04 $1.90 $1.90 $1.90 $1.90 $1.90 19
2021-02-03 $1.82 $1.97 $1.82 $1.90 $1.90 11,454
2021-02-02 $1.90 $1.90 $1.80 $1.80 $1.80 8,080
2021-02-01 $1.91 $2.00 $1.91 $1.95 $1.95 20,817
2021-01-29 $1.81 $1.81 $1.79 $1.79 $1.79 2,192
2021-01-28 $1.92 $1.92 $1.75 $1.75 $1.75 773
2021-01-27 $1.84 $1.90 $1.68 $1.70 $1.70 8,049
2021-01-26 $1.85 $1.85 $1.85 $1.85 $1.85 2,680

Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL) News Headlines

Recent Hycroft Mining Holding Corporation - Warrants (01/01/9999) (HYMCL) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.