HyreCar Inc (HYRE) Exchange: NASDAQ

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

HyreCar Inc - Daily Information
Click for more stock information on HyreCar Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About HyreCar Inc (HYRE)

HyreCar Inc. is a national carsharing marketplace for ridesharing, food, and package delivery via its proprietary technology platform. The Company has established a leading presence in Mobility as a Service (MaaS) through individual vehicle owners, dealers, rental agencies, and OEM’s that wish to participate in new mobility trends. By providing a unique opportunity through our safe, secure, and reliable marketplace, HyreCar is transforming the industry by empowering all to profit from Mobility as a Service.

Historical Stock Data for HyreCar Inc (HYRE)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,557
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 30
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 70
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 150
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 40
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 600
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,225
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 131,012
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 205
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,112
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,680
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 103
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,965
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 258
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 198
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 400
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,056
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 39
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 130
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,501
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 171
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 71,911
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 373
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 101,500
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 303,940
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 527
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,111
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,520
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,520
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,167
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,001
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,150
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 225
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,812
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 42,739
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 27,500
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 27,500
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 120,051
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 34,456
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,866
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 332,915
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,257
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,338
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 16,359
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 33,594
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,567
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 37,707
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 56,689
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 14,884
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,598
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,073
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,984
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 20,365
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,175
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,278
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 36,103
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,419
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 101,878
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,135
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,108
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,187
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 732,398
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 775
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,304
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,017
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 30,650
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 791
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 59,757
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,250
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,637
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 558
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,031
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,685
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 269
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 151
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 152
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,555
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 220
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,904
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 21,274
2023-09-06 $0.01 $0.01 $0.00 $0.00 $0.00 6,183
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,810
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 17,812
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 342
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 543
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,514
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,073
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 295
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 326
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,208
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,762
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 16,902
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 34,624
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,977
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,147
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,757
2023-08-11 $0.00 $0.01 $0.00 $0.00 $0.00 41,965
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 105,370
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 29,101
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 393
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 36,168
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,912
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 54
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 595
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,657
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,124
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,115
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 42,838
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,351
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,494
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,087
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,314
2023-07-19 $0.00 $0.01 $0.00 $0.01 $0.01 7,592
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 14,015
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 67,182
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 148,224
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 51,031
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,597
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 135,349
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 57,562
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 117,108
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 59,626
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,401
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 178,350
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 34,588
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 17,218
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 260,208
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,842
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 34,519
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 247,937
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 284,190
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,430
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,268
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 78,053
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 12,131
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 64,402
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,005
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 133,335
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 39,840
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,856
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 35,343
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 49,447
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 379,941
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,015
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 87,386
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 253,387
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 42,995
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 92,906
2023-05-24 $0.01 $0.02 $0.01 $0.01 $0.01 311,758
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 918,817
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 104,296
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 152,608
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 62,115
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 354,063
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 273,469
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 83,482
2023-05-12 $0.02 $0.02 $0.00 $0.01 $0.01 24,914
2023-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 24,914
2023-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 514,695
2023-05-09 $0.01 $0.02 $0.01 $0.01 $0.01 168,683
2023-05-08 $0.02 $0.02 $0.01 $0.02 $0.02 123,182
2023-05-05 $0.01 $0.02 $0.01 $0.02 $0.02 562,291
2023-05-04 $0.01 $0.02 $0.01 $0.01 $0.01 39,623
2023-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 219,748
2023-05-02 $0.02 $0.02 $0.01 $0.01 $0.01 78,421
2023-05-01 $0.02 $0.02 $0.01 $0.02 $0.02 12,490
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 705,966
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 164,534
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 87,197
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,683
2023-04-24 $0.02 $0.02 $0.01 $0.02 $0.02 321,950
2023-04-21 $0.02 $0.02 $0.01 $0.02 $0.02 119,261
2023-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 26,122
2023-04-19 $0.01 $0.02 $0.01 $0.01 $0.01 23,954
2023-04-18 $0.01 $0.02 $0.01 $0.01 $0.01 121,896
2023-04-17 $0.02 $0.02 $0.01 $0.01 $0.01 28,967
2023-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 73,030
2023-04-13 $0.02 $0.02 $0.01 $0.02 $0.02 69,977
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 137,765
2023-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 18,251
2023-04-10 $0.01 $0.02 $0.01 $0.02 $0.02 20,848
2023-04-06 $0.02 $0.02 $0.01 $0.02 $0.02 60,815
2023-04-05 $0.01 $0.02 $0.01 $0.02 $0.02 25,603
2023-04-04 $0.02 $0.02 $0.01 $0.02 $0.02 46,891
2023-04-03 $0.01 $0.02 $0.01 $0.01 $0.01 97,159
2023-03-31 $0.01 $0.02 $0.01 $0.01 $0.01 538,568
2023-03-30 $0.01 $0.02 $0.01 $0.01 $0.01 412,784
2023-03-29 $0.02 $0.02 $0.01 $0.01 $0.01 242,979
2023-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 177,202
2023-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 132,814
2023-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 31,839
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 125,863
2023-03-22 $0.01 $0.02 $0.01 $0.01 $0.01 66,616
2023-03-21 $0.01 $0.02 $0.01 $0.01 $0.01 203,973
2023-03-20 $0.01 $0.02 $0.01 $0.01 $0.01 270,964
2023-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 504,335
2023-03-16 $0.01 $0.02 $0.01 $0.01 $0.01 405,525
2023-03-15 $0.02 $0.02 $0.01 $0.01 $0.01 226,509
2023-03-14 $0.02 $0.02 $0.01 $0.02 $0.02 278,134
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 212,256
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 595,520
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 842,742
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 628,289
2023-03-07 $0.02 $0.03 $0.02 $0.02 $0.02 239,076
2023-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 292,279
2023-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 265,452
2023-03-02 $0.04 $0.04 $0.02 $0.02 $0.02 1,079,486
2023-03-01 $0.02 $0.04 $0.02 $0.03 $0.03 4,240,363
2023-02-28 $0.02 $0.02 $0.01 $0.02 $0.02 6,487,497
2023-02-27 $0.10 $0.10 $0.02 $0.02 $0.02 7,641,998
2023-02-24 $0.14 $0.16 $0.14 $0.14 $0.14 76,523
2023-02-23 $0.16 $0.17 $0.14 $0.14 $0.14 110,296
2023-02-22 $0.16 $0.17 $0.14 $0.16 $0.16 95,074
2023-02-21 $0.18 $0.18 $0.16 $0.16 $0.16 77,946
2023-02-17 $0.19 $0.19 $0.17 $0.17 $0.17 210,881
2023-02-16 $0.19 $0.19 $0.18 $0.18 $0.18 126,634
2023-02-15 $0.16 $0.19 $0.16 $0.19 $0.19 735,182
2023-02-14 $0.14 $0.17 $0.14 $0.16 $0.16 560,624
2023-02-13 $0.15 $0.16 $0.13 $0.14 $0.14 160,452
2023-02-10 $0.17 $0.18 $0.15 $0.15 $0.15 589,812
2023-02-09 $0.19 $0.20 $0.17 $0.19 $0.19 442,827
2023-02-08 $0.20 $0.21 $0.19 $0.19 $0.19 442,827
2023-02-07 $0.21 $0.23 $0.20 $0.20 $0.20 679,315
2023-02-06 $0.18 $0.23 $0.18 $0.20 $0.20 3,170,019
2023-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 4,411,045
2023-02-02 $0.50 $0.52 $0.46 $0.46 $0.46 411,461
2023-02-01 $0.50 $0.50 $0.47 $0.48 $0.48 138,742
2023-01-31 $0.51 $0.51 $0.49 $0.50 $0.50 129,573
2023-01-30 $0.50 $0.51 $0.50 $0.50 $0.50 143,592
2023-01-27 $0.50 $0.52 $0.50 $0.50 $0.50 318,028
2023-01-26 $0.50 $0.53 $0.49 $0.50 $0.50 126,865
2023-01-25 $0.54 $0.54 $0.49 $0.50 $0.50 205,917
2023-01-24 $0.56 $0.56 $0.52 $0.52 $0.52 89,153
2023-01-23 $0.56 $0.58 $0.53 $0.56 $0.56 117,268
2023-01-20 $0.55 $0.57 $0.54 $0.56 $0.56 54,531
2023-01-19 $0.54 $0.58 $0.53 $0.54 $0.54 104,693
2023-01-18 $0.58 $0.58 $0.56 $0.56 $0.56 84,939
2023-01-17 $0.58 $0.58 $0.55 $0.56 $0.56 166,688
2023-01-13 $0.58 $0.58 $0.51 $0.57 $0.57 160,320
2023-01-12 $0.57 $0.58 $0.54 $0.58 $0.58 292,456
2023-01-11 $0.53 $0.55 $0.51 $0.54 $0.54 390,949
2023-01-10 $0.47 $0.54 $0.45 $0.53 $0.53 266,515
2023-01-09 $0.49 $0.50 $0.45 $0.48 $0.48 425,543
2023-01-06 $0.53 $0.64 $0.48 $0.48 $0.48 1,849,792
2023-01-05 $0.51 $0.52 $0.46 $0.50 $0.50 76,595
2023-01-04 $0.45 $0.54 $0.44 $0.50 $0.50 551,679
2023-01-03 $0.44 $0.45 $0.40 $0.43 $0.43 53,407
2022-12-30 $0.39 $0.43 $0.39 $0.42 $0.42 309,641
2022-12-29 $0.39 $0.40 $0.38 $0.39 $0.39 172,417
2022-12-28 $0.39 $0.40 $0.35 $0.39 $0.39 314,118
2022-12-27 $0.39 $0.40 $0.35 $0.38 $0.38 113,195
2022-12-23 $0.38 $0.40 $0.36 $0.40 $0.40 283,340
2022-12-22 $0.40 $0.41 $0.39 $0.40 $0.40 184,656
2022-12-21 $0.41 $0.43 $0.40 $0.40 $0.40 252,838
2022-12-20 $0.42 $0.43 $0.39 $0.40 $0.40 627,231
2022-12-19 $0.44 $0.47 $0.41 $0.41 $0.41 216,586
2022-12-16 $0.44 $0.49 $0.42 $0.42 $0.42 484,628
2022-12-15 $0.48 $0.49 $0.44 $0.45 $0.45 274,789
2022-12-14 $0.48 $0.55 $0.46 $0.46 $0.46 206,346
2022-12-13 $0.50 $0.62 $0.46 $0.46 $0.46 523,514
2022-12-12 $0.51 $0.52 $0.47 $0.48 $0.48 196,359
2022-12-09 $0.53 $0.56 $0.52 $0.52 $0.52 219,000
2022-12-08 $0.54 $0.59 $0.51 $0.52 $0.52 180,121
2022-12-07 $0.56 $0.59 $0.55 $0.56 $0.56 76,492
2022-12-06 $0.61 $0.61 $0.56 $0.57 $0.57 101,615
2022-12-05 $0.60 $0.63 $0.58 $0.61 $0.61 190,947
2022-12-02 $0.58 $0.61 $0.57 $0.59 $0.59 58,231
2022-12-01 $0.59 $0.62 $0.57 $0.58 $0.58 169,950
2022-11-30 $0.60 $0.63 $0.58 $0.60 $0.60 106,209
2022-11-29 $0.62 $0.64 $0.60 $0.61 $0.61 42,675
2022-11-28 $0.63 $0.64 $0.60 $0.62 $0.62 75,444
2022-11-25 $0.63 $0.64 $0.59 $0.64 $0.64 236,721
2022-11-23 $0.60 $0.62 $0.58 $0.61 $0.61 181,512
2022-11-22 $0.65 $0.65 $0.59 $0.62 $0.62 132,745
2022-11-21 $0.62 $0.65 $0.59 $0.62 $0.62 149,137
2022-11-18 $0.63 $0.65 $0.59 $0.61 $0.61 170,994
2022-11-17 $0.61 $0.63 $0.59 $0.60 $0.60 195,363
2022-11-16 $0.65 $0.66 $0.59 $0.59 $0.59 250,612
2022-11-15 $0.70 $0.70 $0.62 $0.65 $0.65 284,356
2022-11-14 $0.68 $0.74 $0.68 $0.69 $0.69 351,352
2022-11-11 $0.69 $0.72 $0.67 $0.69 $0.69 173,314
2022-11-10 $0.69 $0.71 $0.66 $0.67 $0.67 183,010
2022-11-09 $0.69 $0.72 $0.65 $0.68 $0.68 118,410
2022-11-08 $0.73 $0.73 $0.69 $0.69 $0.69 114,856
2022-11-07 $0.75 $0.75 $0.67 $0.70 $0.70 147,400
2022-11-04 $0.73 $0.76 $0.73 $0.75 $0.75 130,098
2022-11-03 $0.72 $0.75 $0.71 $0.74 $0.74 128,261
2022-11-02 $0.80 $0.80 $0.72 $0.73 $0.73 219,720
2022-11-01 $0.79 $0.84 $0.77 $0.80 $0.80 223,808
2022-10-31 $0.74 $0.84 $0.74 $0.80 $0.80 227,279
2022-10-28 $0.75 $0.77 $0.75 $0.76 $0.76 119,235
2022-10-27 $0.75 $0.78 $0.73 $0.76 $0.76 183,870
2022-10-26 $0.70 $0.74 $0.68 $0.73 $0.73 137,550
2022-10-25 $0.64 $0.73 $0.64 $0.72 $0.72 213,521
2022-10-24 $0.68 $0.70 $0.65 $0.66 $0.66 154,303
2022-10-21 $0.67 $0.71 $0.67 $0.69 $0.69 272,450
2022-10-20 $0.70 $0.72 $0.67 $0.70 $0.70 172,562
2022-10-19 $0.71 $0.73 $0.68 $0.70 $0.70 130,277
2022-10-18 $0.70 $0.75 $0.68 $0.71 $0.71 125,649
2022-10-17 $0.70 $0.72 $0.67 $0.69 $0.69 294,096
2022-10-14 $0.74 $0.77 $0.65 $0.70 $0.70 219,024
2022-10-13 $0.70 $0.74 $0.69 $0.72 $0.72 277,021
2022-10-12 $0.75 $0.75 $0.70 $0.71 $0.71 189,822
2022-10-11 $0.76 $0.79 $0.74 $0.75 $0.75 259,342
2022-10-10 $0.84 $0.84 $0.75 $0.76 $0.76 276,176
2022-10-07 $0.84 $0.90 $0.81 $0.84 $0.84 306,544
2022-10-06 $0.95 $0.95 $0.85 $0.88 $0.88 514,876
2022-10-05 $0.94 $0.95 $0.89 $0.92 $0.92 193,159
2022-10-04 $0.95 $0.95 $0.91 $0.95 $0.95 776,490
2022-10-03 $0.92 $0.93 $0.88 $0.91 $0.91 345,977
2022-09-30 $0.96 $0.97 $0.92 $0.92 $0.92 318,912
2022-09-29 $0.95 $1.02 $0.92 $0.95 $0.95 773,869
2022-09-28 $0.90 $1.05 $0.90 $0.99 $0.99 2,129,563
2022-09-27 $0.92 $0.97 $0.89 $0.90 $0.90 168,259
2022-09-26 $0.88 $0.97 $0.88 $0.90 $0.90 155,286
2022-09-23 $0.98 $0.99 $0.88 $0.90 $0.90 399,339
2022-09-22 $1.00 $1.05 $0.95 $1.03 $1.03 756,074
2022-09-21 $1.09 $1.09 $0.99 $1.02 $1.02 793,559
2022-09-20 $1.53 $1.63 $1.02 $1.06 $1.06 5,749,240
2022-09-19 $1.22 $1.35 $1.19 $1.35 $1.35 814,454
2022-09-16 $1.22 $1.35 $1.22 $1.27 $1.27 539,445
2022-09-15 $1.23 $1.34 $1.21 $1.29 $1.29 545,465
2022-09-14 $1.15 $1.30 $1.06 $1.27 $1.27 803,004
2022-09-13 $1.16 $1.21 $1.13 $1.18 $1.18 676,941
2022-09-12 $1.32 $1.33 $1.17 $1.21 $1.21 1,895,095
2022-09-09 $1.35 $1.56 $1.28 $1.31 $1.31 8,439,583
2022-09-08 $1.31 $1.40 $1.22 $1.37 $1.37 4,557,039
2022-09-07 $1.21 $1.41 $1.15 $1.37 $1.37 11,260,595
2022-09-06 $1.42 $1.47 $1.17 $1.27 $1.27 111,291,474
2022-09-02 $0.78 $0.83 $0.74 $0.80 $0.80 91,186
2022-09-01 $0.78 $0.81 $0.74 $0.77 $0.77 172,277
2022-08-31 $0.93 $0.93 $0.78 $0.80 $0.80 191,586
2022-08-30 $0.91 $0.92 $0.87 $0.90 $0.90 78,841
2022-08-29 $0.91 $0.92 $0.90 $0.91 $0.91 85,135
2022-08-26 $0.98 $1.00 $0.86 $0.90 $0.90 223,594
2022-08-25 $0.93 $1.10 $0.93 $0.98 $0.98 302,868
2022-08-24 $0.88 $0.95 $0.87 $0.92 $0.92 85,796
2022-08-23 $0.91 $0.95 $0.89 $0.89 $0.89 145,866
2022-08-22 $1.07 $1.09 $0.87 $0.95 $0.95 485,543
2022-08-19 $1.13 $1.15 $1.03 $1.08 $1.08 282,729
2022-08-18 $1.32 $1.34 $1.12 $1.18 $1.18 448,093
2022-08-17 $1.29 $1.38 $1.11 $1.36 $1.36 594,424
2022-08-16 $1.33 $1.45 $1.26 $1.30 $1.30 912,519
2022-08-15 $1.11 $1.50 $1.03 $1.27 $1.27 1,748,300
2022-08-12 $0.98 $1.05 $0.94 $1.03 $1.03 268,461
2022-08-11 $1.00 $1.00 $0.90 $0.97 $0.97 341,034
2022-08-10 $0.95 $1.00 $0.90 $0.98 $0.98 315,968
2022-08-09 $0.91 $1.00 $0.81 $0.87 $0.87 214,086
2022-08-08 $0.90 $1.00 $0.90 $0.91 $0.91 415,599
2022-08-05 $0.72 $0.87 $0.71 $0.84 $0.84 331,893
2022-08-04 $0.69 $0.75 $0.69 $0.71 $0.71 183,583
2022-08-03 $0.70 $0.71 $0.67 $0.67 $0.67 113,842
2022-08-02 $0.65 $0.72 $0.65 $0.68 $0.68 219,073
2022-08-01 $0.66 $0.68 $0.61 $0.67 $0.67 187,103
2022-07-29 $0.66 $0.68 $0.62 $0.62 $0.62 188,170
2022-07-28 $0.70 $0.75 $0.66 $0.66 $0.66 189,337
2022-07-27 $0.70 $0.72 $0.69 $0.70 $0.70 79,300
2022-07-26 $0.74 $0.80 $0.67 $0.69 $0.69 158,093
2022-07-25 $0.78 $0.79 $0.73 $0.75 $0.75 71,942
2022-07-22 $0.83 $0.90 $0.75 $0.79 $0.79 239,755
2022-07-21 $0.87 $0.89 $0.83 $0.84 $0.84 78,427
2022-07-20 $0.88 $0.89 $0.80 $0.83 $0.83 166,639
2022-07-19 $0.84 $0.97 $0.83 $0.84 $0.84 192,719
2022-07-18 $0.77 $0.85 $0.77 $0.82 $0.82 136,919
2022-07-15 $0.75 $0.80 $0.75 $0.77 $0.77 71,821
2022-07-14 $0.75 $0.78 $0.73 $0.75 $0.75 214,142
2022-07-13 $0.78 $0.78 $0.73 $0.74 $0.74 61,153
2022-07-12 $0.83 $0.85 $0.75 $0.78 $0.78 210,748
2022-07-11 $0.75 $0.79 $0.73 $0.76 $0.76 116,352
2022-07-08 $0.74 $0.74 $0.71 $0.73 $0.73 72,174
2022-07-07 $0.75 $0.79 $0.70 $0.72 $0.72 138,468
2022-07-06 $0.70 $0.79 $0.67 $0.75 $0.75 408,028
2022-07-05 $0.61 $0.70 $0.59 $0.70 $0.70 393,934
2022-07-01 $0.60 $0.64 $0.56 $0.61 $0.61 336,130
2022-06-30 $0.63 $0.66 $0.61 $0.61 $0.61 250,885
2022-06-29 $0.66 $0.69 $0.61 $0.65 $0.65 409,229
2022-06-28 $0.69 $0.71 $0.64 $0.66 $0.66 271,456
2022-06-27 $0.75 $0.75 $0.67 $0.68 $0.68 257,683
2022-06-24 $0.68 $0.83 $0.68 $0.73 $0.73 2,328,757
2022-06-23 $0.75 $0.75 $0.65 $0.70 $0.70 310,730
2022-06-22 $0.65 $0.72 $0.64 $0.71 $0.71 252,393
2022-06-21 $0.66 $0.74 $0.60 $0.69 $0.69 856,460
2022-06-17 $0.67 $0.79 $0.61 $0.63 $0.63 2,498,798
2022-06-16 $0.70 $0.72 $0.60 $0.62 $0.62 586,035
2022-06-15 $0.70 $0.80 $0.70 $0.73 $0.73 641,591
2022-06-14 $0.86 $0.86 $0.70 $0.70 $0.70 697,028
2022-06-13 $1.03 $1.03 $0.82 $0.82 $0.82 484,789
2022-06-10 $1.22 $1.25 $1.00 $1.05 $1.05 323,583
2022-06-09 $1.18 $1.34 $1.09 $1.24 $1.24 294,326
2022-06-08 $1.08 $1.18 $1.08 $1.17 $1.17 165,846
2022-06-07 $1.06 $1.15 $1.00 $1.08 $1.08 327,491
2022-06-06 $1.06 $1.06 $0.97 $0.99 $0.99 439,094
2022-06-03 $1.08 $1.09 $1.05 $1.05 $1.05 121,998
2022-06-02 $1.07 $1.14 $1.05 $1.07 $1.07 65,548
2022-06-01 $1.18 $1.19 $1.04 $1.09 $1.09 120,148
2022-05-31 $1.12 $1.17 $1.08 $1.14 $1.14 91,776
2022-05-27 $1.07 $1.11 $1.05 $1.09 $1.09 105,670
2022-05-26 $1.00 $1.08 $1.00 $1.05 $1.05 302,628
2022-05-25 $1.00 $1.04 $1.00 $1.01 $1.01 90,671
2022-05-24 $1.09 $1.13 $1.00 $1.01 $1.01 145,767
2022-05-23 $1.27 $1.29 $1.12 $1.13 $1.13 111,275
2022-05-20 $1.32 $1.36 $1.10 $1.16 $1.16 145,516
2022-05-19 $1.09 $1.25 $1.09 $1.16 $1.16 189,264
2022-05-18 $1.07 $1.27 $1.05 $1.09 $1.09 426,225
2022-05-17 $1.16 $1.20 $1.05 $1.07 $1.07 305,360
2022-05-16 $1.21 $1.21 $1.02 $1.07 $1.07 174,154
2022-05-13 $1.22 $1.22 $1.06 $1.09 $1.09 203,985
2022-05-12 $1.09 $1.14 $0.95 $1.06 $1.06 210,896
2022-05-11 $1.32 $1.32 $0.99 $1.01 $1.01 227,695
2022-05-10 $1.22 $1.36 $1.20 $1.32 $1.32 253,832
2022-05-09 $1.33 $1.35 $1.19 $1.20 $1.20 153,286
2022-05-06 $1.44 $1.46 $1.32 $1.34 $1.34 103,787
2022-05-05 $1.55 $1.62 $1.40 $1.41 $1.41 114,758
2022-05-04 $1.60 $1.61 $1.46 $1.58 $1.58 95,623
2022-05-03 $1.61 $1.62 $1.51 $1.58 $1.58 87,278
2022-05-02 $1.55 $1.62 $1.40 $1.61 $1.61 235,816
2022-04-29 $1.60 $1.75 $1.54 $1.56 $1.56 117,511
2022-04-28 $1.46 $1.70 $1.40 $1.62 $1.62 320,977
2022-04-27 $1.51 $1.52 $1.44 $1.47 $1.47 81,999
2022-04-26 $1.61 $1.61 $1.46 $1.48 $1.48 130,131
2022-04-25 $1.46 $1.66 $1.46 $1.63 $1.63 178,021
2022-04-22 $1.49 $1.54 $1.46 $1.50 $1.50 100,457
2022-04-21 $1.69 $1.70 $1.48 $1.49 $1.49 162,287
2022-04-20 $1.77 $1.77 $1.54 $1.66 $1.66 245,878
2022-04-19 $1.57 $1.73 $1.57 $1.70 $1.70 248,461
2022-04-18 $1.70 $1.70 $1.56 $1.59 $1.59 139,339
2022-04-14 $1.90 $1.90 $1.63 $1.66 $1.66 166,517
2022-04-13 $1.80 $1.95 $1.70 $1.85 $1.85 258,832
2022-04-12 $2.05 $2.05 $1.83 $1.85 $1.85 106,279
2022-04-11 $2.00 $2.07 $1.88 $1.98 $1.98 150,494
2022-04-08 $2.16 $2.17 $2.04 $2.05 $2.05 84,826
2022-04-07 $2.23 $2.28 $2.12 $2.17 $2.17 118,696
2022-04-06 $2.24 $2.28 $2.16 $2.22 $2.22 81,903
2022-04-05 $2.51 $2.55 $2.26 $2.28 $2.28 101,652
2022-04-04 $2.35 $2.59 $2.35 $2.53 $2.53 94,390
2022-04-01 $2.38 $2.47 $2.27 $2.34 $2.34 87,391
2022-03-31 $2.49 $2.56 $2.36 $2.38 $2.38 102,613
2022-03-30 $2.52 $2.68 $2.42 $2.46 $2.46 77,571
2022-03-29 $2.55 $2.75 $2.47 $2.64 $2.64 121,060
2022-03-28 $2.62 $2.71 $2.46 $2.54 $2.54 94,760
2022-03-25 $2.85 $2.85 $2.61 $2.62 $2.62 115,822
2022-03-24 $2.87 $2.87 $2.62 $2.85 $2.85 180,075
2022-03-23 $2.96 $2.97 $2.77 $2.87 $2.87 141,271
2022-03-22 $2.75 $3.02 $2.75 $2.96 $2.96 152,430
2022-03-21 $2.93 $2.93 $2.73 $2.78 $2.78 167,663
2022-03-18 $2.75 $3.02 $2.75 $2.98 $2.98 246,268
2022-03-17 $2.56 $2.80 $2.56 $2.80 $2.80 172,966
2022-03-16 $2.43 $2.60 $2.21 $2.57 $2.57 272,743
2022-03-15 $2.16 $2.25 $2.13 $2.21 $2.21 162,446
2022-03-14 $2.41 $2.41 $2.11 $2.16 $2.16 177,820
2022-03-11 $2.59 $2.60 $2.40 $2.43 $2.43 71,414
2022-03-10 $2.57 $2.65 $2.48 $2.57 $2.57 63,252
2022-03-09 $2.57 $2.69 $2.50 $2.61 $2.61 74,426
2022-03-08 $2.37 $2.61 $2.27 $2.45 $2.45 163,239
2022-03-07 $2.43 $2.49 $2.35 $2.39 $2.39 133,072
2022-03-04 $2.71 $2.75 $2.43 $2.45 $2.45 124,802
2022-03-03 $2.76 $2.91 $2.60 $2.75 $2.75 298,716
2022-03-02 $2.61 $2.80 $2.51 $2.70 $2.70 192,197
2022-03-01 $2.70 $2.74 $2.54 $2.56 $2.56 217,327
2022-02-28 $2.61 $2.84 $2.60 $2.72 $2.72 202,392
2022-02-25 $2.74 $2.77 $2.57 $2.68 $2.68 138,859
2022-02-24 $2.30 $2.74 $2.26 $2.73 $2.73 271,749
2022-02-23 $2.60 $2.61 $2.46 $2.46 $2.46 161,127
2022-02-22 $2.63 $2.69 $2.51 $2.53 $2.53 201,195
2022-02-18 $2.85 $2.85 $2.65 $2.70 $2.70 248,023
2022-02-17 $2.92 $2.98 $2.68 $2.73 $2.73 253,000
2022-02-16 $3.08 $3.12 $2.93 $2.99 $2.99 176,471
2022-02-15 $3.05 $3.14 $2.99 $3.09 $3.09 225,511
2022-02-14 $3.05 $3.17 $2.92 $2.94 $2.94 153,155
2022-02-11 $3.31 $3.45 $3.02 $3.04 $3.04 162,641
2022-02-10 $3.28 $3.57 $3.24 $3.27 $3.27 185,124
2022-02-09 $3.43 $3.48 $3.30 $3.36 $3.36 165,607
2022-02-08 $3.18 $3.36 $3.18 $3.29 $3.29 96,445
2022-02-07 $3.36 $3.50 $3.18 $3.21 $3.21 162,427
2022-02-04 $3.31 $3.41 $3.20 $3.36 $3.36 244,576
2022-02-03 $3.30 $3.48 $3.26 $3.29 $3.29 180,764
2022-02-02 $3.64 $3.64 $3.29 $3.42 $3.42 223,677
2022-02-01 $3.44 $3.73 $3.29 $3.58 $3.58 369,818
2022-01-31 $3.18 $3.60 $3.18 $3.40 $3.40 793,314
2022-01-28 $3.47 $3.47 $3.03 $3.17 $3.17 255,787
2022-01-27 $3.49 $3.61 $3.14 $3.25 $3.25 301,710
2022-01-26 $3.58 $3.77 $3.39 $3.42 $3.42 298,725
2022-01-25 $3.49 $3.64 $3.35 $3.48 $3.48 407,636
2022-01-24 $3.31 $3.65 $3.10 $3.55 $3.55 587,775
2022-01-21 $3.46 $3.54 $3.26 $3.44 $3.44 410,669
2022-01-20 $3.49 $3.75 $3.46 $3.47 $3.47 212,225
2022-01-19 $3.52 $3.63 $3.41 $3.43 $3.43 177,879
2022-01-18 $3.75 $3.96 $3.40 $3.51 $3.51 218,076
2022-01-14 $3.69 $3.80 $3.62 $3.76 $3.76 137,832
2022-01-13 $3.85 $3.90 $3.74 $3.78 $3.78 110,785
2022-01-12 $4.00 $4.05 $3.80 $3.84 $3.84 144,647
2022-01-11 $3.66 $4.06 $3.62 $3.98 $3.98 276,141
2022-01-10 $3.88 $3.89 $3.63 $3.73 $3.73 263,012
2022-01-07 $4.14 $4.14 $3.81 $3.89 $3.89 216,760
2022-01-06 $4.07 $4.22 $3.95 $4.12 $4.12 132,828
2022-01-05 $4.41 $4.49 $4.03 $4.09 $4.09 201,857
2022-01-04 $4.83 $4.84 $4.34 $4.45 $4.45 191,031
2022-01-03 $4.71 $4.84 $4.55 $4.74 $4.74 240,960
2021-12-31 $4.46 $4.76 $4.46 $4.71 $4.71 201,875
2021-12-30 $4.29 $4.70 $4.24 $4.53 $4.53 375,216
2021-12-29 $4.44 $4.47 $4.22 $4.31 $4.31 295,095
2021-12-28 $4.52 $4.59 $4.36 $4.44 $4.44 293,207
2021-12-27 $4.90 $4.90 $4.53 $4.63 $4.63 279,820
2021-12-23 $4.79 $4.95 $4.71 $4.85 $4.85 184,311
2021-12-22 $4.78 $4.84 $4.71 $4.79 $4.79 170,966
2021-12-21 $4.55 $4.86 $4.51 $4.82 $4.82 288,817
2021-12-20 $4.46 $4.59 $4.37 $4.48 $4.48 305,716
2021-12-17 $4.93 $4.93 $4.57 $4.60 $4.60 1,189,927
2021-12-16 $4.98 $5.36 $4.78 $4.82 $4.82 518,244
2021-12-15 $4.82 $5.02 $4.33 $4.89 $4.89 529,694
2021-12-14 $4.89 $5.07 $4.60 $4.80 $4.80 374,839
2021-12-13 $4.80 $5.10 $4.70 $5.05 $5.05 341,306
2021-12-10 $4.95 $5.03 $4.72 $4.74 $4.74 247,279
2021-12-09 $5.00 $5.14 $4.92 $4.95 $4.95 160,020
2021-12-08 $4.99 $5.27 $4.88 $5.15 $5.15 167,278
2021-12-07 $4.83 $5.25 $4.61 $4.93 $4.93 334,278
2021-12-06 $4.64 $4.87 $4.42 $4.82 $4.82 287,106
2021-12-03 $4.98 $4.98 $4.38 $4.67 $4.67 531,580
2021-12-02 $4.77 $5.00 $4.64 $4.97 $4.97 273,563
2021-12-01 $5.47 $5.50 $4.73 $4.78 $4.78 352,894
2021-11-30 $5.35 $5.45 $5.04 $5.30 $5.30 351,294
2021-11-29 $5.34 $5.45 $5.15 $5.40 $5.40 342,380
2021-11-26 $5.39 $5.46 $5.15 $5.31 $5.31 222,814
2021-11-24 $5.54 $5.78 $5.45 $5.64 $5.64 152,062
2021-11-23 $5.58 $5.83 $5.52 $5.70 $5.70 365,507
2021-11-22 $6.00 $6.00 $5.64 $5.66 $5.66 463,260
2021-11-19 $5.87 $6.30 $5.81 $6.02 $6.02 437,652
2021-11-18 $6.09 $6.15 $5.58 $5.89 $5.89 564,757
2021-11-17 $6.46 $6.60 $6.10 $6.13 $6.13 574,624
2021-11-16 $6.66 $6.66 $6.03 $6.32 $6.32 603,220
2021-11-15 $7.30 $7.30 $6.35 $6.76 $6.76 1,033,197
2021-11-12 $7.27 $7.40 $6.90 $7.35 $7.35 625,668
2021-11-11 $6.89 $7.83 $6.86 $7.29 $7.29 3,397,312
2021-11-10 $7.50 $7.69 $6.69 $6.80 $6.80 914,608
2021-11-09 $7.48 $7.50 $6.96 $7.32 $7.32 419,899
2021-11-08 $7.24 $7.64 $7.07 $7.52 $7.52 539,629
2021-11-05 $7.02 $7.28 $6.88 $7.21 $7.21 554,753
2021-11-04 $6.94 $7.30 $6.69 $6.90 $6.90 532,277
2021-11-03 $7.41 $7.41 $6.75 $6.93 $6.93 1,119,819
2021-11-02 $7.04 $9.74 $6.89 $7.54 $7.54 11,878,672
2021-11-01 $6.86 $7.25 $6.85 $7.08 $7.08 292,683
2021-10-29 $6.95 $6.96 $6.56 $6.79 $6.79 346,027
2021-10-28 $6.89 $7.20 $6.89 $6.97 $6.97 321,200
2021-10-27 $6.75 $7.12 $6.72 $6.90 $6.90 574,341
2021-10-26 $6.95 $7.03 $6.64 $6.78 $6.78 333,486
2021-10-25 $6.95 $7.19 $6.88 $6.97 $6.97 289,703
2021-10-22 $7.10 $7.22 $6.64 $6.99 $6.99 344,780
2021-10-21 $7.22 $7.68 $7.17 $7.19 $7.19 228,789
2021-10-20 $7.41 $7.55 $6.99 $7.20 $7.20 372,628
2021-10-19 $7.58 $7.58 $7.22 $7.48 $7.48 228,680
2021-10-18 $7.63 $7.67 $7.34 $7.48 $7.48 279,631
2021-10-15 $7.70 $8.01 $7.67 $7.70 $7.70 304,704
2021-10-14 $8.04 $8.16 $7.57 $7.60 $7.60 334,931
2021-10-13 $8.08 $8.15 $7.75 $8.03 $8.03 244,894
2021-10-12 $7.82 $8.10 $7.82 $8.03 $8.03 212,246
2021-10-11 $8.13 $8.23 $7.81 $7.84 $7.84 208,809
2021-10-08 $8.18 $8.37 $8.12 $8.15 $8.15 194,313
2021-10-07 $8.23 $8.42 $8.06 $8.18 $8.18 348,539
2021-10-06 $8.00 $8.19 $7.83 $7.99 $7.99 265,409
2021-10-05 $8.01 $8.50 $7.99 $8.18 $8.18 306,081
2021-10-04 $8.47 $8.50 $7.97 $8.02 $8.02 452,105
2021-10-01 $8.60 $8.86 $8.21 $8.58 $8.58 557,835
2021-09-30 $7.95 $8.89 $7.72 $8.50 $8.50 1,676,431
2021-09-29 $8.23 $8.54 $7.78 $7.90 $7.90 690,476
2021-09-28 $8.55 $8.68 $7.86 $8.20 $8.20 893,451
2021-09-27 $8.54 $8.76 $8.19 $8.69 $8.69 879,531
2021-09-24 $8.54 $8.81 $8.06 $8.67 $8.67 952,667
2021-09-23 $8.71 $8.95 $8.50 $8.73 $8.73 526,780
2021-09-22 $8.64 $8.88 $8.39 $8.53 $8.53 494,211
2021-09-21 $8.67 $9.28 $8.45 $8.64 $8.64 703,416
2021-09-20 $9.11 $9.25 $8.25 $8.43 $8.43 920,002
2021-09-17 $9.62 $9.88 $9.31 $9.50 $9.50 1,095,108
2021-09-16 $9.83 $10.21 $9.48 $9.70 $9.70 586,733
2021-09-15 $10.40 $10.51 $9.25 $9.77 $9.77 1,298,884
2021-09-14 $12.34 $12.53 $10.22 $10.27 $10.27 1,006,583
2021-09-13 $12.29 $12.32 $11.57 $12.28 $12.28 389,056
2021-09-10 $12.38 $12.55 $11.90 $12.14 $12.14 343,283
2021-09-09 $11.43 $12.54 $11.36 $12.34 $12.34 418,367
2021-09-08 $12.26 $12.63 $11.30 $11.39 $11.39 459,554
2021-09-07 $11.75 $12.40 $11.60 $12.34 $12.34 449,790
2021-09-03 $11.29 $11.77 $11.16 $11.67 $11.67 468,803
2021-09-02 $11.25 $11.95 $11.14 $11.47 $11.47 450,368
2021-09-01 $11.28 $12.09 $10.88 $11.18 $11.18 694,189
2021-08-31 $11.31 $11.86 $11.03 $11.24 $11.24 459,453
2021-08-30 $11.67 $11.71 $10.77 $11.31 $11.31 415,694
2021-08-27 $11.61 $12.21 $11.57 $11.67 $11.67 708,658
2021-08-26 $10.93 $11.84 $10.87 $11.71 $11.71 686,015
2021-08-25 $11.17 $11.54 $10.54 $11.01 $11.01 966,328
2021-08-24 $10.06 $11.57 $9.89 $11.38 $11.38 1,013,352
2021-08-23 $8.95 $10.36 $8.90 $10.17 $10.17 1,034,353
2021-08-20 $9.54 $9.99 $8.50 $8.75 $8.75 2,199,937
2021-08-19 $9.62 $9.98 $9.25 $9.59 $9.59 687,826
2021-08-18 $9.18 $10.28 $9.10 $9.78 $9.78 946,196
2021-08-17 $9.29 $9.40 $8.89 $9.20 $9.20 712,022
2021-08-16 $9.65 $9.72 $9.22 $9.58 $9.58 802,068
2021-08-13 $9.60 $10.22 $9.48 $9.79 $9.79 1,169,620
2021-08-12 $10.04 $10.17 $9.09 $9.82 $9.82 2,875,772
2021-08-11 $13.10 $13.43 $9.61 $9.85 $9.85 5,853,839
2021-08-10 $19.75 $19.89 $18.96 $19.12 $19.12 612,713
2021-08-09 $18.51 $19.54 $17.87 $19.49 $19.49 474,153
2021-08-06 $17.54 $18.63 $17.53 $18.60 $18.60 417,095
2021-08-05 $16.21 $17.92 $16.10 $17.54 $17.54 464,837
2021-08-04 $16.65 $16.92 $15.78 $16.29 $16.29 362,729
2021-08-03 $16.92 $17.19 $16.13 $16.57 $16.57 437,420
2021-08-02 $17.73 $18.00 $16.80 $16.85 $16.85 313,544
2021-07-30 $17.45 $18.00 $17.23 $17.48 $17.48 291,885
2021-07-29 $17.95 $18.48 $17.50 $17.66 $17.66 324,056
2021-07-28 $17.13 $17.95 $17.03 $17.80 $17.80 247,838
2021-07-27 $17.47 $17.47 $16.17 $17.13 $17.13 442,699
2021-07-26 $16.28 $17.53 $16.28 $17.39 $17.39 618,043
2021-07-23 $17.47 $17.47 $15.58 $16.46 $16.46 877,650
2021-07-22 $18.46 $18.66 $17.24 $17.24 $17.24 575,914
2021-07-21 $18.45 $18.55 $17.13 $17.69 $17.69 743,335
2021-07-20 $17.89 $18.57 $17.00 $18.22 $18.22 478,936
2021-07-19 $16.23 $17.94 $15.50 $17.40 $17.40 513,204
2021-07-16 $16.10 $17.91 $16.10 $16.99 $16.99 757,888
2021-07-15 $18.00 $18.25 $15.89 $15.98 $15.98 986,674
2021-07-14 $21.09 $21.24 $18.00 $18.41 $18.41 722,163
2021-07-13 $20.16 $21.46 $20.16 $20.83 $20.83 299,110
2021-07-12 $20.88 $21.62 $20.15 $20.89 $20.89 632,063
2021-07-09 $19.31 $21.78 $19.00 $20.91 $20.91 800,780
2021-07-08 $18.01 $19.29 $17.69 $18.89 $18.89 484,318
2021-07-07 $19.52 $19.57 $18.01 $18.79 $18.79 724,593
2021-07-06 $19.48 $19.98 $18.58 $19.51 $19.51 355,035
2021-07-02 $21.77 $21.77 $19.51 $19.71 $19.71 655,936
2021-07-01 $21.25 $22.10 $20.60 $21.51 $21.51 501,008
2021-06-30 $20.79 $21.36 $20.09 $20.92 $20.92 1,572,246
2021-06-29 $21.00 $21.04 $19.67 $20.85 $20.85 742,157
2021-06-28 $20.32 $21.31 $19.94 $20.99 $20.99 907,862
2021-06-25 $21.41 $21.64 $19.30 $20.36 $20.36 3,354,457
2021-06-24 $23.32 $23.60 $21.27 $21.35 $21.35 827,265
2021-06-23 $21.97 $24.21 $21.81 $22.95 $22.95 888,131
2021-06-22 $21.88 $22.27 $21.07 $21.97 $21.97 492,105
2021-06-21 $20.95 $21.85 $20.45 $21.69 $21.69 456,044
2021-06-18 $20.88 $21.49 $20.36 $20.70 $20.70 1,639,553
2021-06-17 $21.17 $22.43 $20.67 $21.14 $21.14 853,707
2021-06-16 $20.58 $21.71 $19.79 $21.41 $21.41 952,894
2021-06-15 $20.06 $20.87 $19.53 $20.58 $20.58 551,202
2021-06-14 $19.23 $21.06 $19.22 $20.15 $20.15 1,394,685
2021-06-11 $18.95 $19.25 $18.20 $18.98 $18.98 499,271
2021-06-10 $17.50 $19.19 $17.31 $18.88 $18.88 745,623
2021-06-09 $18.18 $18.29 $17.24 $17.34 $17.34 377,574
2021-06-08 $18.11 $18.30 $16.75 $17.98 $17.98 690,135
2021-06-07 $16.93 $19.43 $16.71 $17.99 $17.99 1,529,007
2021-06-04 $17.20 $17.25 $16.34 $16.96 $16.96 425,967
2021-06-03 $15.99 $17.90 $15.67 $17.19 $17.19 681,450
2021-06-02 $17.20 $17.20 $16.31 $16.40 $16.40 479,629
2021-06-01 $16.57 $17.48 $15.95 $17.08 $17.08 639,003
2021-05-28 $16.07 $16.75 $15.92 $16.41 $16.41 465,934
2021-05-27 $14.75 $16.06 $14.52 $16.04 $16.04 636,363
2021-05-26 $14.55 $15.05 $14.34 $14.71 $14.71 514,022
2021-05-25 $17.10 $17.27 $14.22 $14.60 $14.60 1,700,398
2021-05-24 $17.30 $17.95 $16.87 $17.39 $17.39 917,609
2021-05-21 $17.31 $17.96 $16.79 $17.37 $17.37 1,157,424
2021-05-20 $16.75 $17.79 $16.06 $17.31 $17.31 2,488,627
2021-05-19 $14.23 $17.44 $14.11 $17.23 $17.23 3,045,832
2021-05-18 $13.85 $15.37 $13.71 $14.65 $14.65 1,522,343
2021-05-17 $13.02 $14.64 $12.25 $14.29 $14.29 3,932,372
2021-05-14 $10.50 $13.57 $10.50 $12.91 $12.91 20,662,415
2021-05-13 $9.99 $10.50 $8.83 $8.93 $8.93 612,950
2021-05-12 $10.55 $10.70 $9.47 $9.59 $9.59 575,135
2021-05-11 $10.26 $10.97 $10.24 $10.73 $10.73 613,394
2021-05-10 $12.85 $12.94 $10.72 $10.84 $10.84 675,530
2021-05-07 $12.69 $13.35 $12.50 $12.99 $12.99 238,088
2021-05-06 $12.85 $13.04 $12.15 $12.66 $12.66 376,681
2021-05-05 $13.49 $13.61 $12.85 $13.10 $13.10 330,068
2021-05-04 $13.54 $13.89 $12.81 $13.40 $13.40 538,191
2021-05-03 $13.50 $13.82 $12.40 $13.75 $13.75 441,101
2021-04-30 $12.50 $13.67 $12.27 $13.40 $13.40 295,930
2021-04-29 $13.18 $13.37 $12.08 $12.83 $12.83 355,543
2021-04-28 $13.59 $13.69 $13.05 $13.15 $13.15 222,449
2021-04-27 $13.97 $13.97 $13.21 $13.76 $13.76 460,984
2021-04-26 $13.70 $14.00 $13.41 $13.91 $13.91 472,258
2021-04-23 $13.67 $13.71 $13.13 $13.66 $13.66 414,685
2021-04-22 $12.86 $13.85 $12.56 $13.67 $13.67 880,815
2021-04-21 $11.34 $12.88 $11.34 $12.86 $12.86 784,194
2021-04-20 $11.51 $12.26 $10.15 $11.59 $11.59 829,186
2021-04-19 $11.75 $12.08 $11.17 $11.70 $11.70 481,377
2021-04-16 $11.68 $11.93 $10.80 $11.86 $11.86 674,547
2021-04-15 $11.80 $11.87 $11.36 $11.75 $11.75 298,816
2021-04-14 $11.58 $12.29 $11.35 $11.57 $11.57 372,735
2021-04-13 $12.34 $12.34 $11.29 $11.78 $11.78 378,258
2021-04-12 $11.89 $12.45 $11.29 $12.25 $12.25 657,232
2021-04-09 $11.40 $12.42 $11.03 $12.16 $12.16 742,333
2021-04-08 $11.00 $11.51 $10.55 $11.51 $11.51 542,147
2021-04-07 $10.76 $11.20 $10.50 $10.99 $10.99 442,296
2021-04-06 $10.31 $10.98 $9.93 $10.74 $10.74 434,965
2021-04-05 $10.30 $10.50 $9.66 $10.31 $10.31 328,970
2021-04-01 $10.01 $10.22 $9.64 $10.10 $10.10 333,537
2021-03-31 $8.45 $10.12 $8.23 $9.80 $9.80 683,843
2021-03-30 $8.50 $9.01 $8.17 $8.92 $8.92 406,382
2021-03-29 $9.23 $9.23 $8.34 $8.65 $8.65 258,154
2021-03-26 $9.31 $9.42 $8.54 $9.20 $9.20 252,720
2021-03-25 $8.60 $9.32 $8.27 $9.22 $9.22 296,077
2021-03-24 $9.54 $10.01 $9.01 $9.07 $9.07 387,751
2021-03-23 $10.20 $10.42 $9.17 $9.37 $9.37 410,876
2021-03-22 $10.62 $10.62 $10.15 $10.24 $10.24 175,183
2021-03-19 $10.10 $11.12 $9.65 $10.50 $10.50 446,826
2021-03-18 $10.00 $10.98 $9.83 $10.07 $10.07 365,863
2021-03-17 $9.63 $10.42 $9.33 $10.05 $10.05 267,677
2021-03-16 $10.45 $10.50 $9.60 $9.88 $9.88 246,043
2021-03-15 $10.50 $10.59 $10.08 $10.56 $10.56 167,089
2021-03-12 $10.14 $10.30 $9.76 $10.27 $10.27 199,054
2021-03-11 $9.31 $10.42 $9.10 $10.25 $10.25 358,525
2021-03-10 $9.25 $9.82 $8.77 $9.04 $9.04 366,290
2021-03-09 $9.00 $9.25 $8.72 $9.15 $9.15 430,888
2021-03-08 $8.48 $9.16 $8.23 $8.46 $8.46 547,412
2021-03-05 $8.41 $8.58 $6.79 $8.29 $8.29 1,177,834
2021-03-04 $9.81 $9.82 $7.85 $8.53 $8.53 1,261,273
2021-03-03 $11.22 $11.49 $9.43 $9.50 $9.50 698,688
2021-03-02 $11.52 $11.58 $10.82 $11.31 $11.31 413,532
2021-03-01 $10.43 $11.74 $10.43 $11.60 $11.60 659,128
2021-02-26 $10.29 $10.70 $9.84 $10.29 $10.29 389,507
2021-02-25 $11.28 $11.37 $10.06 $10.15 $10.15 499,399
2021-02-24 $10.81 $11.70 $10.71 $11.04 $11.04 399,469
2021-02-23 $11.00 $11.09 $9.37 $10.65 $10.65 1,066,615
2021-02-22 $12.03 $12.88 $11.66 $11.84 $11.84 851,343
2021-02-19 $11.51 $12.19 $11.36 $11.72 $11.72 522,034
2021-02-18 $11.91 $12.30 $11.12 $11.16 $11.16 536,535
2021-02-17 $12.77 $12.98 $11.25 $11.72 $11.72 1,133,353
2021-02-16 $12.37 $13.20 $12.30 $12.86 $12.86 1,459,727
2021-02-12 $11.50 $12.74 $11.06 $11.65 $11.65 1,458,096
2021-02-11 $11.81 $12.19 $10.33 $10.95 $10.95 1,062,310
2021-02-10 $11.98 $12.33 $11.30 $11.91 $11.91 1,496,506
2021-02-09 $12.63 $12.75 $10.75 $11.33 $11.33 2,801,200
2021-02-08 $13.36 $14.10 $12.53 $12.83 $12.83 936,076
2021-02-05 $14.99 $14.99 $12.65 $12.95 $12.95 1,621,292
2021-02-04 $12.54 $14.90 $12.12 $14.30 $14.30 3,876,311
2021-02-03 $12.00 $16.27 $11.41 $15.62 $15.62 1,813,278
2021-02-02 $11.42 $12.05 $10.87 $11.82 $11.82 1,020,369
2021-02-01 $10.50 $11.20 $10.40 $10.86 $10.86 1,195,339
2021-01-29 $10.70 $10.99 $9.36 $9.84 $9.84 1,016,907
2021-01-28 $8.01 $10.25 $7.96 $9.41 $9.41 2,028,424
2021-01-27 $7.99 $8.10 $7.18 $7.29 $7.29 306,030
2021-01-26 $7.83 $8.31 $7.62 $8.21 $8.21 312,180
2021-01-25 $7.85 $7.92 $7.45 $7.72 $7.72 277,426
2021-01-22 $7.80 $7.94 $7.47 $7.91 $7.91 269,346
2021-01-21 $7.64 $7.88 $7.05 $7.75 $7.75 690,836
2021-01-20 $7.92 $8.15 $7.91 $8.02 $8.02 151,817
2021-01-19 $8.14 $8.29 $7.90 $7.93 $7.93 251,657
2021-01-15 $8.35 $8.43 $7.85 $8.09 $8.09 456,641
2021-01-14 $8.58 $8.79 $8.12 $8.33 $8.33 401,754
2021-01-13 $8.12 $8.80 $8.00 $8.55 $8.55 589,441
2021-01-12 $7.71 $8.15 $7.50 $8.10 $8.10 254,568
2021-01-11 $7.77 $7.86 $7.55 $7.73 $7.73 175,241
2021-01-08 $8.30 $8.40 $7.77 $7.86 $7.86 278,049
2021-01-07 $7.70 $8.26 $7.62 $8.26 $8.26 544,120
2021-01-06 $7.64 $7.85 $7.36 $7.59 $7.59 279,364
2021-01-05 $7.15 $7.75 $7.03 $7.59 $7.59 289,091
2021-01-04 $7.14 $7.30 $6.86 $7.16 $7.16 275,793
2020-12-31 $7.32 $7.34 $7.01 $7.14 $7.14 150,855
2020-12-30 $6.92 $7.27 $6.83 $7.23 $7.23 224,434
2020-12-29 $7.46 $7.50 $6.75 $6.81 $6.81 309,526
2020-12-28 $7.53 $8.47 $7.30 $7.38 $7.38 591,529
2020-12-24 $7.21 $7.53 $7.06 $7.44 $7.44 214,650
2020-12-23 $7.50 $7.78 $7.19 $7.24 $7.24 241,464
2020-12-22 $7.59 $7.69 $7.03 $7.42 $7.42 270,165
2020-12-21 $7.40 $7.65 $7.20 $7.50 $7.50 242,387
2020-12-18 $7.91 $7.92 $7.44 $7.55 $7.55 162,606
2020-12-17 $7.15 $7.95 $7.15 $7.76 $7.76 200,910
2020-12-16 $7.13 $7.70 $7.01 $7.61 $7.61 217,082
2020-12-15 $7.40 $7.40 $6.90 $7.08 $7.08 182,401
2020-12-14 $7.07 $7.75 $6.79 $7.40 $7.40 351,141
2020-12-11 $6.90 $7.19 $6.37 $7.09 $7.09 406,172
2020-12-10 $7.20 $7.45 $6.88 $7.10 $7.10 313,815
2020-12-09 $7.62 $7.63 $7.13 $7.23 $7.23 385,247
2020-12-08 $7.84 $7.99 $7.00 $7.49 $7.49 764,724
2020-12-07 $7.29 $8.60 $7.22 $7.80 $7.80 2,245,565
2020-12-04 $6.92 $7.25 $6.72 $7.17 $7.17 231,567
2020-12-03 $7.04 $7.16 $6.61 $6.91 $6.91 277,556
2020-12-02 $6.69 $7.33 $6.55 $6.98 $6.98 425,379
2020-12-01 $7.20 $7.23 $6.57 $6.76 $6.76 450,395
2020-11-30 $6.26 $7.22 $6.24 $7.09 $7.09 1,969,132
2020-11-27 $6.45 $6.55 $6.20 $6.26 $6.26 243,869
2020-11-25 $6.30 $6.45 $6.13 $6.40 $6.40 287,411
2020-11-24 $6.47 $6.50 $6.21 $6.29 $6.29 416,041
2020-11-23 $6.36 $6.55 $6.05 $6.25 $6.25 700,043
2020-11-20 $6.26 $6.55 $5.61 $5.98 $5.98 649,130
2020-11-19 $5.78 $6.42 $5.70 $6.23 $6.23 620,921
2020-11-18 $5.80 $5.92 $5.69 $5.78 $5.78 243,030
2020-11-17 $5.50 $5.78 $5.00 $5.77 $5.77 374,390
2020-11-16 $5.84 $5.84 $5.39 $5.45 $5.45 358,821
2020-11-13 $5.71 $6.00 $5.65 $5.71 $5.71 545,501
2020-11-12 $4.94 $5.99 $4.82 $5.73 $5.73 1,198,299
2020-11-11 $5.10 $5.20 $4.71 $5.03 $5.03 544,520
2020-11-10 $4.87 $5.15 $4.72 $5.05 $5.05 243,128
2020-11-09 $4.79 $4.95 $4.47 $4.87 $4.87 438,460
2020-11-06 $4.20 $4.68 $4.07 $4.45 $4.45 572,097
2020-11-05 $3.98 $4.18 $3.85 $4.14 $4.14 152,910
2020-11-04 $3.59 $4.18 $3.59 $3.88 $3.88 347,902
2020-11-03 $3.31 $3.58 $3.28 $3.51 $3.51 121,615
2020-11-02 $3.44 $3.48 $3.30 $3.32 $3.32 42,625
2020-10-30 $3.51 $3.57 $3.40 $3.43 $3.43 59,923
2020-10-29 $3.56 $3.73 $3.52 $3.57 $3.57 37,486
2020-10-28 $3.58 $3.67 $3.45 $3.49 $3.49 63,309
2020-10-27 $3.59 $3.85 $3.59 $3.70 $3.70 99,254
2020-10-26 $3.85 $3.94 $3.45 $3.55 $3.55 127,113
2020-10-23 $3.95 $4.06 $3.77 $3.88 $3.88 87,750
2020-10-22 $3.99 $4.07 $3.92 $3.94 $3.94 33,663
2020-10-21 $4.06 $4.13 $3.85 $3.98 $3.98 123,679
2020-10-20 $4.00 $4.17 $3.93 $4.00 $4.00 291,893
2020-10-19 $3.90 $3.93 $3.75 $3.87 $3.87 101,665
2020-10-16 $3.92 $4.00 $3.73 $3.84 $3.84 91,926
2020-10-15 $3.85 $3.96 $3.68 $3.89 $3.89 51,066
2020-10-14 $4.02 $4.14 $3.82 $3.85 $3.85 86,784
2020-10-13 $4.13 $4.19 $3.84 $4.06 $4.06 186,776
2020-10-12 $4.05 $4.36 $4.05 $4.22 $4.22 595,570
2020-10-09 $3.80 $4.05 $3.75 $3.98 $3.98 287,698
2020-10-08 $3.63 $3.82 $3.53 $3.79 $3.79 141,732
2020-10-07 $3.53 $3.75 $3.47 $3.61 $3.61 41,417
2020-10-06 $3.62 $3.71 $3.46 $3.52 $3.52 44,614
2020-10-05 $3.55 $3.78 $3.40 $3.62 $3.62 95,838
2020-10-02 $3.10 $3.66 $3.10 $3.61 $3.61 143,064
2020-10-01 $3.22 $3.45 $3.18 $3.44 $3.44 73,213
2020-09-30 $3.20 $3.39 $3.12 $3.15 $3.15 81,681
2020-09-29 $3.14 $3.22 $2.95 $3.20 $3.20 181,505
2020-09-28 $3.32 $3.37 $3.11 $3.18 $3.18 171,483
2020-09-25 $3.38 $3.39 $3.26 $3.32 $3.32 45,595
2020-09-24 $3.35 $3.51 $3.25 $3.38 $3.38 175,367
2020-09-23 $3.52 $3.56 $3.36 $3.37 $3.37 65,422
2020-09-22 $3.48 $3.56 $3.41 $3.56 $3.56 36,506
2020-09-21 $3.50 $3.55 $3.40 $3.48 $3.48 57,073
2020-09-18 $3.41 $3.55 $3.38 $3.54 $3.54 65,844
2020-09-17 $3.40 $3.48 $3.35 $3.42 $3.42 35,713
2020-09-16 $3.42 $3.57 $3.41 $3.42 $3.42 91,747
2020-09-15 $3.43 $3.53 $3.37 $3.41 $3.41 58,712
2020-09-14 $3.59 $3.59 $3.35 $3.42 $3.42 145,536
2020-09-11 $3.65 $3.65 $3.45 $3.52 $3.52 87,870
2020-09-10 $3.80 $3.90 $3.54 $3.62 $3.62 120,430
2020-09-09 $3.48 $3.90 $3.43 $3.76 $3.76 217,361
2020-09-08 $3.43 $3.48 $3.31 $3.45 $3.45 84,423
2020-09-04 $3.46 $3.48 $3.35 $3.46 $3.46 118,034
2020-09-03 $3.62 $3.71 $3.35 $3.47 $3.47 308,050
2020-09-02 $3.74 $3.85 $3.60 $3.75 $3.75 158,841
2020-09-01 $3.74 $3.83 $3.70 $3.74 $3.74 108,479
2020-08-31 $3.88 $3.89 $3.71 $3.74 $3.74 104,191
2020-08-28 $3.88 $3.90 $3.67 $3.87 $3.87 166,754
2020-08-27 $3.84 $3.95 $3.60 $3.85 $3.85 243,009
2020-08-26 $3.90 $3.90 $3.76 $3.85 $3.85 88,441
2020-08-25 $3.90 $3.95 $3.77 $3.90 $3.90 150,238
2020-08-24 $3.90 $3.99 $3.85 $3.90 $3.90 152,417
2020-08-21 $3.92 $3.97 $3.72 $3.90 $3.90 181,284
2020-08-20 $3.90 $3.94 $3.69 $3.92 $3.92 209,666
2020-08-19 $3.62 $3.97 $3.62 $3.90 $3.90 358,636
2020-08-18 $3.60 $3.66 $3.45 $3.59 $3.59 201,672
2020-08-17 $3.87 $4.00 $3.45 $3.55 $3.55 555,560
2020-08-14 $3.85 $4.18 $3.58 $3.92 $3.92 700,934
2020-08-13 $3.45 $3.80 $3.34 $3.67 $3.67 499,050
2020-08-12 $3.69 $3.71 $3.27 $3.37 $3.37 281,003
2020-08-11 $3.74 $3.85 $3.57 $3.61 $3.61 205,755
2020-08-10 $3.59 $3.84 $3.51 $3.72 $3.72 411,241
2020-08-07 $3.60 $3.73 $3.50 $3.62 $3.62 125,762
2020-08-06 $3.75 $3.77 $3.51 $3.58 $3.58 182,750
2020-08-05 $3.54 $3.78 $3.48 $3.75 $3.75 296,502
2020-08-04 $3.30 $3.50 $3.14 $3.50 $3.50 237,632
2020-08-03 $3.48 $3.61 $3.10 $3.40 $3.40 553,019
2020-07-31 $3.42 $3.63 $3.31 $3.48 $3.48 469,589
2020-07-30 $3.35 $3.45 $3.12 $3.41 $3.41 155,312
2020-07-29 $3.24 $3.57 $3.22 $3.35 $3.35 868,513
2020-07-28 $3.00 $3.23 $2.93 $3.20 $3.20 347,189
2020-07-27 $3.05 $3.09 $3.00 $3.01 $3.01 129,389
2020-07-24 $3.06 $3.13 $3.00 $3.08 $3.08 98,704
2020-07-23 $3.14 $3.14 $3.03 $3.11 $3.11 219,531
2020-07-22 $3.05 $3.13 $3.00 $3.09 $3.09 141,467
2020-07-21 $2.99 $3.09 $2.94 $3.05 $3.05 123,948
2020-07-20 $3.05 $3.05 $2.90 $2.98 $2.98 202,536
2020-07-17 $2.70 $3.01 $2.61 $3.00 $3.00 299,500
2020-07-16 $2.76 $2.82 $2.62 $2.64 $2.64 96,800
2020-07-15 $2.74 $2.85 $2.70 $2.78 $2.78 98,800
2020-07-14 $2.77 $2.83 $2.51 $2.68 $2.68 200,700
2020-07-13 $2.98 $3.10 $2.78 $2.79 $2.79 204,300
2020-07-10 $2.94 $2.98 $2.91 $2.98 $2.98 118,900
2020-07-09 $2.99 $2.99 $2.90 $2.94 $2.94 67,500
2020-07-08 $2.90 $2.99 $2.90 $2.98 $2.98 103,300
2020-07-07 $2.89 $2.98 $2.76 $2.92 $2.92 97,100
2020-07-06 $3.02 $3.22 $2.90 $2.91 $2.91 471,700
2020-07-02 $3.05 $3.14 $2.90 $2.98 $2.98 349,700
2020-07-01 $2.92 $3.10 $2.90 $2.97 $2.97 280,500
2020-06-30 $2.90 $3.20 $2.82 $2.93 $2.93 800,800
2020-06-29 $2.87 $3.00 $2.80 $2.89 $2.89 203,600
2020-06-26 $3.03 $3.15 $2.75 $2.81 $2.81 363,066
2020-06-25 $3.06 $3.25 $3.00 $3.02 $3.02 310,103
2020-06-24 $3.18 $3.29 $2.91 $3.19 $3.19 448,165
2020-06-23 $2.87 $3.37 $2.87 $3.10 $3.10 1,540,978
2020-06-22 $2.93 $2.93 $2.71 $2.77 $2.77 161,481
2020-06-19 $2.88 $2.95 $2.82 $2.83 $2.83 162,356
2020-06-18 $2.79 $2.95 $2.79 $2.83 $2.83 186,878
2020-06-17 $2.77 $2.90 $2.55 $2.84 $2.84 311,321
2020-06-16 $2.59 $2.93 $2.51 $2.80 $2.80 693,409
2020-06-15 $2.35 $2.43 $2.21 $2.42 $2.42 116,382
2020-06-12 $2.44 $2.45 $2.22 $2.35 $2.35 176,766
2020-06-11 $2.53 $2.57 $2.06 $2.28 $2.28 523,974
2020-06-10 $2.57 $2.83 $2.38 $2.72 $2.72 333,881
2020-06-09 $2.56 $2.62 $2.38 $2.55 $2.55 207,840
2020-06-08 $2.86 $2.86 $2.52 $2.58 $2.58 477,126
2020-06-05 $3.03 $3.05 $2.50 $2.72 $2.72 614,115
2020-06-04 $3.09 $3.30 $2.65 $2.89 $2.89 936,525
2020-06-03 $3.08 $3.18 $2.83 $2.99 $2.99 1,097,232
2020-06-02 $2.27 $3.02 $2.27 $2.81 $2.81 1,125,283
2020-06-01 $2.20 $2.35 $2.16 $2.25 $2.25 83,983
2020-05-29 $2.33 $2.36 $2.10 $2.19 $2.19 94,433
2020-05-28 $2.39 $2.43 $2.31 $2.32 $2.32 58,482
2020-05-27 $2.31 $2.39 $2.30 $2.39 $2.39 120,746
2020-05-26 $2.18 $2.29 $2.05 $2.28 $2.28 84,014
2020-05-22 $2.18 $2.28 $2.11 $2.17 $2.17 41,507
2020-05-21 $2.33 $2.34 $2.10 $2.20 $2.20 98,011
2020-05-20 $2.27 $2.35 $2.27 $2.30 $2.30 56,913
2020-05-19 $2.23 $2.38 $2.00 $2.25 $2.25 103,416
2020-05-18 $2.17 $2.24 $2.11 $2.23 $2.23 121,228
2020-05-15 $1.78 $2.09 $1.78 $2.07 $2.07 174,946
2020-05-14 $1.81 $1.95 $1.79 $1.81 $1.81 117,370
2020-05-13 $2.09 $2.10 $1.80 $1.90 $1.90 69,095
2020-05-12 $2.06 $2.25 $1.95 $2.00 $2.00 151,791
2020-05-11 $1.86 $1.99 $1.85 $1.93 $1.93 76,363
2020-05-08 $1.82 $1.91 $1.74 $1.85 $1.85 58,613
2020-05-07 $1.85 $1.88 $1.77 $1.84 $1.84 105,857
2020-05-06 $1.87 $1.88 $1.73 $1.83 $1.83 83,520
2020-05-05 $1.85 $1.88 $1.80 $1.86 $1.86 45,737
2020-05-04 $1.80 $1.85 $1.75 $1.83 $1.83 98,426
2020-05-01 $1.71 $1.78 $1.71 $1.77 $1.77 85,862
2020-04-30 $1.80 $1.81 $1.70 $1.77 $1.77 69,509
2020-04-29 $1.59 $1.83 $1.59 $1.81 $1.81 205,282
2020-04-28 $1.64 $1.71 $1.57 $1.60 $1.60 126,968
2020-04-27 $1.50 $1.61 $1.46 $1.58 $1.58 219,619
2020-04-24 $1.50 $1.52 $1.43 $1.49 $1.49 52,205
2020-04-23 $1.49 $1.50 $1.43 $1.50 $1.50 55,174
2020-04-22 $1.46 $1.48 $1.42 $1.48 $1.48 58,594
2020-04-21 $1.39 $1.45 $1.31 $1.44 $1.44 204,450
2020-04-20 $1.49 $1.51 $1.38 $1.42 $1.42 138,955
2020-04-17 $1.43 $1.60 $1.43 $1.51 $1.51 142,281
2020-04-16 $1.51 $1.57 $1.40 $1.43 $1.43 126,807
2020-04-15 $1.39 $1.52 $1.32 $1.46 $1.46 290,277
2020-04-14 $1.33 $1.43 $1.27 $1.30 $1.30 125,450
2020-04-13 $1.26 $1.32 $1.19 $1.31 $1.31 94,373
2020-04-09 $1.26 $1.38 $1.22 $1.26 $1.26 207,134
2020-04-08 $1.20 $1.27 $1.17 $1.24 $1.24 163,989
2020-04-07 $1.22 $1.44 $1.15 $1.17 $1.17 341,664
2020-04-06 $1.08 $1.18 $0.98 $1.12 $1.12 519,834
2020-04-03 $1.14 $1.16 $0.88 $0.94 $0.94 734,416
2020-04-02 $1.24 $1.28 $1.08 $1.14 $1.14 150,201
2020-04-01 $1.33 $1.40 $1.15 $1.24 $1.24 231,930
2020-03-31 $1.38 $1.47 $1.33 $1.36 $1.36 254,398
2020-03-30 $1.41 $1.50 $1.31 $1.33 $1.33 216,830
2020-03-27 $1.60 $1.69 $1.46 $1.49 $1.49 423,794
2020-03-26 $1.76 $1.80 $1.66 $1.69 $1.69 603,259
2020-03-25 $2.06 $2.25 $1.96 $2.02 $2.02 145,890
2020-03-24 $1.83 $2.08 $1.80 $2.02 $2.02 203,388
2020-03-23 $1.78 $1.98 $1.70 $1.80 $1.80 141,948
2020-03-20 $1.90 $1.99 $1.68 $1.84 $1.84 261,600
2020-03-19 $1.68 $2.65 $1.68 $1.84 $1.84 961,973
2020-03-18 $1.77 $1.84 $1.60 $1.67 $1.67 119,575
2020-03-17 $1.80 $2.09 $1.62 $1.87 $1.87 344,419
2020-03-16 $1.56 $2.01 $1.50 $1.85 $1.85 386,403
2020-03-13 $1.78 $2.05 $1.70 $1.84 $1.84 226,793
2020-03-12 $2.00 $2.11 $1.61 $1.69 $1.69 291,058
2020-03-11 $2.07 $2.20 $1.86 $2.16 $2.16 506,830
2020-03-10 $2.39 $2.50 $2.04 $2.19 $2.19 209,799
2020-03-09 $2.50 $2.50 $2.07 $2.27 $2.27 288,695
2020-03-06 $2.89 $2.96 $2.55 $2.62 $2.62 213,378
2020-03-05 $2.98 $3.16 $2.86 $2.92 $2.92 144,017
2020-03-04 $3.14 $3.30 $2.91 $3.18 $3.18 160,921
2020-03-03 $3.01 $3.14 $2.90 $3.12 $3.12 111,124
2020-03-02 $3.22 $3.22 $2.86 $3.00 $3.00 280,609
2020-02-28 $3.25 $3.42 $2.95 $3.14 $3.14 431,882
2020-02-27 $3.20 $3.98 $3.02 $3.43 $3.43 230,504
2020-02-26 $3.70 $3.70 $3.30 $3.37 $3.37 108,339
2020-02-25 $3.79 $3.84 $3.44 $3.66 $3.66 89,798
2020-02-24 $3.85 $3.89 $3.52 $3.76 $3.76 237,012
2020-02-21 $3.96 $4.07 $3.71 $4.05 $4.05 109,597
2020-02-20 $3.83 $4.08 $3.71 $3.95 $3.95 279,444
2020-02-19 $3.89 $3.89 $3.70 $3.83 $3.83 110,561
2020-02-18 $3.57 $3.95 $3.55 $3.85 $3.85 328,523
2020-02-14 $3.32 $3.63 $3.22 $3.63 $3.63 230,047
2020-02-13 $3.15 $3.41 $3.09 $3.33 $3.33 213,662
2020-02-12 $3.00 $3.15 $2.83 $3.15 $3.15 163,334
2020-02-11 $2.86 $3.00 $2.76 $3.00 $3.00 148,844
2020-02-10 $2.76 $2.98 $2.65 $2.91 $2.91 164,391
2020-02-07 $3.22 $3.22 $2.60 $2.92 $2.92 748,616
2020-02-06 $3.13 $3.18 $2.94 $3.18 $3.18 124,615
2020-02-05 $3.05 $3.15 $2.95 $3.14 $3.14 81,034
2020-02-04 $2.98 $3.05 $2.95 $2.99 $2.99 71,806
2020-02-03 $2.91 $3.04 $2.90 $2.90 $2.90 45,684
2020-01-31 $3.00 $3.09 $2.85 $2.86 $2.86 56,140
2020-01-30 $2.90 $3.00 $2.87 $3.00 $3.00 82,561
2020-01-29 $2.91 $3.00 $2.88 $2.91 $2.91 52,776
2020-01-28 $2.85 $3.05 $2.85 $2.91 $2.91 46,589
2020-01-27 $3.00 $3.07 $2.80 $2.87 $2.87 117,128
2020-01-24 $3.20 $3.20 $3.01 $3.05 $3.05 109,153
2020-01-23 $3.34 $3.37 $3.15 $3.20 $3.20 78,935
2020-01-22 $3.45 $3.45 $3.28 $3.37 $3.37 43,320
2020-01-21 $3.36 $3.48 $3.24 $3.43 $3.43 106,543
2020-01-17 $3.35 $3.44 $3.21 $3.36 $3.36 124,912
2020-01-16 $3.46 $3.46 $3.20 $3.35 $3.35 125,860
2020-01-15 $3.23 $3.47 $3.23 $3.39 $3.39 242,641
2020-01-14 $3.22 $3.25 $3.08 $3.21 $3.21 158,152
2020-01-13 $3.21 $3.38 $2.99 $3.19 $3.19 169,913
2020-01-10 $3.16 $3.40 $2.91 $3.10 $3.10 298,205
2020-01-09 $3.02 $3.09 $2.93 $3.08 $3.08 156,563
2020-01-08 $3.04 $3.04 $2.85 $3.01 $3.01 191,074
2020-01-07 $2.72 $3.15 $2.62 $3.04 $3.04 334,565
2020-01-06 $2.61 $3.00 $2.58 $2.75 $2.75 146,742
2020-01-03 $2.63 $2.72 $2.60 $2.63 $2.63 55,134
2020-01-02 $2.70 $2.72 $2.58 $2.71 $2.71 38,801
2019-12-31 $2.40 $2.68 $2.40 $2.63 $2.63 202,379
2019-12-30 $2.49 $2.58 $2.32 $2.42 $2.42 173,627
2019-12-27 $2.41 $2.48 $2.33 $2.46 $2.46 34,277
2019-12-26 $2.36 $2.44 $2.25 $2.43 $2.43 141,144
2019-12-24 $2.45 $2.45 $2.35 $2.37 $2.37 99,732
2019-12-23 $2.45 $2.46 $2.37 $2.46 $2.46 66,935
2019-12-20 $2.42 $2.46 $2.32 $2.45 $2.45 121,544
2019-12-19 $2.55 $2.55 $2.38 $2.42 $2.42 67,108
2019-12-18 $2.50 $2.58 $2.39 $2.54 $2.54 103,737
2019-12-17 $2.44 $2.58 $2.36 $2.51 $2.51 72,902
2019-12-16 $2.33 $2.53 $2.30 $2.51 $2.51 167,581
2019-12-13 $2.31 $2.36 $2.31 $2.34 $2.34 34,428
2019-12-12 $2.34 $2.40 $2.29 $2.38 $2.38 49,175
2019-12-11 $2.39 $2.40 $2.28 $2.35 $2.35 56,056
2019-12-10 $2.51 $2.53 $2.34 $2.37 $2.37 131,756
2019-12-09 $2.22 $2.57 $2.20 $2.51 $2.51 186,164
2019-12-06 $2.22 $2.30 $2.20 $2.22 $2.22 122,339
2019-12-05 $2.44 $2.48 $1.92 $2.20 $2.20 1,343,005
2019-12-04 $2.52 $2.55 $2.42 $2.43 $2.43 202,075
2019-12-03 $2.49 $2.56 $2.44 $2.50 $2.50 93,352
2019-12-02 $2.59 $2.59 $2.46 $2.49 $2.49 107,430
2019-11-29 $2.71 $2.74 $2.51 $2.62 $2.62 158,075
2019-11-27 $2.71 $3.06 $2.67 $2.75 $2.75 490,013
2019-11-26 $2.50 $2.72 $2.45 $2.67 $2.67 165,053
2019-11-25 $2.54 $2.63 $2.48 $2.51 $2.51 98,584
2019-11-22 $2.16 $2.64 $2.16 $2.51 $2.51 513,198
2019-11-21 $2.16 $2.16 $2.11 $2.16 $2.16 113,105
2019-11-20 $2.20 $2.24 $2.13 $2.16 $2.16 100,799
2019-11-19 $2.21 $2.27 $2.15 $2.19 $2.19 98,124
2019-11-18 $2.28 $2.28 $2.18 $2.20 $2.20 50,511
2019-11-15 $2.22 $2.30 $2.16 $2.27 $2.27 64,109
2019-11-14 $2.28 $2.28 $2.18 $2.21 $2.21 98,974
2019-11-13 $2.36 $2.36 $2.20 $2.29 $2.29 69,131
2019-11-12 $2.17 $2.40 $2.17 $2.36 $2.36 111,507
2019-11-11 $2.23 $2.23 $2.11 $2.18 $2.18 127,336
2019-11-08 $2.23 $2.24 $2.10 $2.22 $2.22 167,989
2019-11-07 $2.01 $2.17 $2.01 $2.14 $2.14 208,045
2019-11-06 $2.15 $2.30 $1.95 $2.01 $2.01 922,460
2019-11-05 $2.71 $2.71 $2.46 $2.53 $2.53 322,816
2019-11-04 $2.64 $2.71 $2.61 $2.69 $2.69 133,414
2019-11-01 $2.62 $2.67 $2.51 $2.60 $2.60 70,113
2019-10-31 $2.67 $2.67 $2.46 $2.62 $2.62 113,061
2019-10-30 $2.50 $2.52 $2.41 $2.50 $2.50 76,302
2019-10-29 $2.64 $2.64 $2.46 $2.51 $2.51 74,378
2019-10-28 $2.62 $2.69 $2.55 $2.65 $2.65 133,103
2019-10-25 $2.64 $2.72 $2.52 $2.60 $2.60 120,954
2019-10-24 $2.40 $2.74 $2.30 $2.63 $2.63 241,765
2019-10-23 $2.39 $2.40 $2.28 $2.40 $2.40 68,222
2019-10-22 $2.33 $2.40 $2.23 $2.38 $2.38 189,082
2019-10-21 $2.33 $2.42 $2.28 $2.32 $2.32 389,718
2019-10-18 $2.30 $2.32 $2.06 $2.24 $2.24 586,053
2019-10-17 $2.20 $2.42 $2.19 $2.40 $2.40 284,254
2019-10-16 $2.25 $2.29 $2.20 $2.23 $2.23 127,900
2019-10-15 $2.22 $2.33 $2.18 $2.24 $2.24 149,460
2019-10-14 $2.26 $2.31 $2.18 $2.20 $2.20 197,774
2019-10-11 $2.31 $2.34 $2.25 $2.26 $2.26 236,762
2019-10-10 $2.44 $2.44 $2.27 $2.29 $2.29 229,018
2019-10-09 $2.50 $2.55 $2.42 $2.42 $2.42 169,395
2019-10-08 $2.57 $2.59 $2.48 $2.53 $2.53 85,989
2019-10-07 $2.75 $2.79 $2.55 $2.57 $2.57 267,296
2019-10-04 $2.71 $2.84 $2.67 $2.73 $2.73 152,872
2019-10-03 $2.62 $2.78 $2.53 $2.69 $2.69 190,335
2019-10-02 $2.88 $2.95 $2.43 $2.60 $2.60 478,275
2019-10-01 $2.56 $2.85 $2.49 $2.80 $2.80 1,218,651
2019-09-30 $2.45 $2.54 $2.40 $2.50 $2.50 134,309
2019-09-27 $2.50 $2.52 $2.40 $2.41 $2.41 97,687
2019-09-26 $2.59 $2.67 $2.40 $2.47 $2.47 196,154
2019-09-25 $2.57 $2.70 $2.53 $2.56 $2.56 130,735
2019-09-24 $2.87 $2.87 $2.51 $2.60 $2.60 185,211
2019-09-23 $2.65 $2.79 $2.61 $2.77 $2.77 91,412
2019-09-20 $2.55 $2.69 $2.55 $2.63 $2.63 150,539
2019-09-19 $2.63 $2.63 $2.48 $2.55 $2.55 290,481
2019-09-18 $2.67 $2.87 $2.56 $2.59 $2.59 212,578
2019-09-17 $2.84 $2.94 $2.62 $2.67 $2.67 397,276
2019-09-16 $2.95 $2.98 $2.83 $2.88 $2.88 113,067
2019-09-13 $2.85 $3.03 $2.85 $2.93 $2.93 188,576
2019-09-12 $3.08 $3.08 $2.81 $2.85 $2.85 406,735
2019-09-11 $3.21 $3.28 $3.07 $3.08 $3.08 168,708
2019-09-10 $3.02 $3.25 $2.98 $3.18 $3.18 175,915
2019-09-09 $3.20 $3.29 $2.97 $3.05 $3.05 186,038
2019-09-06 $3.10 $3.29 $3.10 $3.14 $3.14 416,651
2019-09-05 $3.00 $3.13 $2.92 $3.07 $3.07 127,662
2019-09-04 $2.87 $3.04 $2.82 $3.04 $3.04 107,098
2019-09-03 $2.94 $3.09 $2.81 $2.81 $2.81 78,164
2019-08-30 $2.96 $3.00 $2.77 $2.93 $2.93 161,790
2019-08-29 $3.05 $3.07 $2.93 $2.95 $2.95 99,875
2019-08-28 $3.07 $3.12 $3.01 $3.02 $3.02 69,991
2019-08-27 $3.27 $3.30 $3.00 $3.10 $3.10 164,611
2019-08-26 $3.24 $3.32 $3.05 $3.27 $3.27 117,593
2019-08-23 $3.29 $3.46 $3.05 $3.16 $3.16 160,861
2019-08-22 $3.82 $3.85 $3.29 $3.34 $3.34 327,781
2019-08-21 $3.40 $3.86 $3.37 $3.82 $3.82 587,898
2019-08-20 $3.21 $3.35 $3.16 $3.35 $3.35 206,970
2019-08-19 $3.08 $3.36 $3.04 $3.20 $3.20 324,269
2019-08-16 $3.01 $3.22 $2.86 $3.12 $3.12 494,890
2019-08-15 $3.17 $3.19 $2.62 $3.04 $3.04 819,152
2019-08-14 $2.81 $2.89 $2.56 $2.69 $2.69 273,349
2019-08-13 $2.90 $3.00 $2.79 $2.81 $2.81 132,810
2019-08-12 $3.04 $3.09 $2.87 $2.91 $2.91 192,270
2019-08-09 $3.10 $3.14 $2.97 $3.01 $3.01 175,656
2019-08-08 $3.12 $3.29 $3.12 $3.12 $3.12 189,439
2019-08-07 $3.07 $3.23 $3.01 $3.12 $3.12 148,561
2019-08-06 $3.20 $3.31 $3.00 $3.09 $3.09 195,576
2019-08-05 $3.18 $3.27 $3.15 $3.23 $3.23 194,522
2019-08-02 $3.14 $3.29 $3.05 $3.27 $3.27 227,127
2019-08-01 $3.19 $3.35 $3.12 $3.13 $3.13 183,364
2019-07-31 $3.16 $3.20 $3.11 $3.19 $3.19 118,465
2019-07-30 $3.21 $3.34 $3.10 $3.16 $3.16 303,559
2019-07-29 $3.04 $3.14 $2.96 $3.07 $3.07 225,939
2019-07-26 $3.10 $3.16 $2.99 $3.03 $3.03 167,072
2019-07-25 $3.29 $3.29 $3.04 $3.06 $3.06 246,261
2019-07-24 $3.10 $3.22 $3.05 $3.17 $3.17 304,650
2019-07-23 $3.14 $3.19 $3.00 $3.10 $3.10 277,315
2019-07-22 $3.29 $3.45 $3.14 $3.14 $3.14 502,486
2019-07-19 $3.05 $3.45 $3.05 $3.33 $3.33 1,164,036
2019-07-18 $3.00 $3.13 $2.95 $3.06 $3.06 211,436
2019-07-17 $2.99 $3.18 $2.87 $2.93 $2.93 641,474
2019-07-16 $3.24 $3.47 $3.07 $3.40 $3.40 211,695
2019-07-15 $3.35 $3.38 $3.22 $3.23 $3.23 94,670
2019-07-12 $3.25 $3.55 $3.08 $3.35 $3.35 366,881
2019-07-11 $3.91 $3.95 $3.20 $3.22 $3.22 503,256
2019-07-10 $3.95 $3.95 $3.82 $3.90 $3.90 80,069
2019-07-09 $3.81 $3.95 $3.81 $3.87 $3.87 128,930
2019-07-08 $3.95 $3.96 $3.82 $3.82 $3.82 134,772
2019-07-05 $3.92 $4.03 $3.86 $3.89 $3.89 221,114
2019-07-03 $3.98 $4.03 $3.96 $3.97 $3.97 108,789
2019-07-02 $4.16 $4.16 $3.87 $4.00 $4.00 162,283
2019-07-01 $4.30 $4.34 $4.11 $4.17 $4.17 138,719
2019-06-28 $4.04 $4.25 $4.04 $4.20 $4.20 162,586
2019-06-27 $4.24 $4.25 $4.02 $4.05 $4.05 140,260
2019-06-26 $4.11 $4.28 $4.05 $4.22 $4.22 145,280
2019-06-25 $4.26 $4.28 $3.93 $4.05 $4.05 162,011
2019-06-24 $4.63 $4.72 $4.22 $4.25 $4.25 192,021
2019-06-21 $4.80 $4.80 $4.58 $4.63 $4.63 372,397
2019-06-20 $4.79 $4.95 $4.60 $4.60 $4.60 136,213
2019-06-19 $4.71 $4.95 $4.61 $4.82 $4.82 135,477
2019-06-18 $4.72 $4.82 $4.58 $4.71 $4.71 195,469
2019-06-17 $4.56 $4.85 $4.55 $4.65 $4.65 209,886
2019-06-14 $4.54 $4.68 $4.40 $4.52 $4.52 81,188
2019-06-13 $4.52 $4.61 $4.44 $4.58 $4.58 93,906
2019-06-12 $4.58 $4.63 $4.43 $4.47 $4.47 79,072
2019-06-11 $4.75 $4.82 $4.54 $4.59 $4.59 144,787
2019-06-10 $4.51 $4.90 $4.49 $4.70 $4.70 287,272
2019-06-07 $4.58 $4.71 $4.45 $4.51 $4.51 187,722
2019-06-06 $4.27 $4.80 $4.17 $4.55 $4.55 315,549
2019-06-05 $4.23 $4.30 $4.11 $4.26 $4.26 110,757
2019-06-04 $3.77 $4.25 $3.76 $4.19 $4.19 309,323
2019-06-03 $3.90 $3.90 $3.57 $3.75 $3.75 314,030
2019-05-31 $3.96 $3.98 $3.84 $3.93 $3.93 97,407
2019-05-30 $4.08 $4.12 $3.86 $4.00 $4.00 393,668
2019-05-29 $4.15 $4.20 $3.90 $4.04 $4.04 237,921
2019-05-28 $4.35 $4.54 $4.00 $4.22 $4.22 236,576
2019-05-24 $4.22 $4.30 $4.13 $4.28 $4.28 128,836
2019-05-23 $4.27 $4.30 $4.10 $4.20 $4.20 115,807
2019-05-22 $4.23 $4.44 $4.07 $4.20 $4.20 326,336
2019-05-21 $4.20 $4.55 $4.14 $4.28 $4.28 243,762
2019-05-20 $4.73 $4.74 $4.20 $4.23 $4.23 347,357
2019-05-17 $4.80 $4.88 $4.50 $4.83 $4.83 185,056
2019-05-16 $4.54 $4.94 $4.50 $4.84 $4.84 305,960
2019-05-15 $4.71 $4.73 $4.33 $4.41 $4.41 328,464
2019-05-14 $4.72 $4.87 $4.60 $4.72 $4.72 218,759
2019-05-13 $4.99 $5.03 $4.55 $4.75 $4.75 256,548
2019-05-10 $5.18 $5.45 $4.85 $5.14 $5.14 444,008
2019-05-09 $5.18 $5.33 $4.81 $5.06 $5.06 337,373
2019-05-08 $5.02 $5.24 $5.02 $5.16 $5.16 160,836
2019-05-07 $5.50 $5.58 $5.02 $5.09 $5.09 300,559
2019-05-06 $5.25 $5.66 $5.16 $5.58 $5.58 220,855
2019-05-03 $5.50 $5.57 $5.34 $5.35 $5.35 112,105
2019-05-02 $5.68 $5.83 $5.24 $5.42 $5.42 298,016
2019-05-01 $5.55 $5.81 $5.42 $5.73 $5.73 376,198
2019-04-30 $5.55 $5.69 $5.21 $5.56 $5.56 336,070
2019-04-29 $5.65 $5.83 $5.39 $5.55 $5.55 281,039
2019-04-26 $5.62 $5.66 $5.46 $5.61 $5.61 411,604
2019-04-25 $5.64 $5.64 $5.31 $5.53 $5.53 229,182
2019-04-24 $5.40 $5.69 $5.35 $5.60 $5.60 444,963
2019-04-23 $5.20 $5.40 $5.01 $5.34 $5.34 275,232
2019-04-22 $5.00 $5.18 $4.82 $5.18 $5.18 205,092
2019-04-18 $5.00 $5.12 $4.77 $5.05 $5.05 211,512
2019-04-17 $4.86 $4.96 $4.57 $4.94 $4.94 171,924
2019-04-16 $4.47 $4.86 $4.41 $4.86 $4.86 314,722
2019-04-15 $4.82 $4.90 $4.40 $4.50 $4.50 388,785
2019-04-12 $5.03 $5.15 $4.47 $4.77 $4.77 340,730
2019-04-11 $4.94 $5.19 $4.91 $5.01 $5.01 263,181
2019-04-10 $4.87 $5.20 $4.87 $4.97 $4.97 276,301
2019-04-09 $5.11 $5.20 $4.80 $4.87 $4.87 247,178
2019-04-08 $5.21 $5.24 $4.75 $5.12 $5.12 450,636
2019-04-05 $5.37 $5.64 $5.15 $5.19 $5.19 342,730
2019-04-04 $5.34 $5.57 $5.15 $5.37 $5.37 390,837
2019-04-03 $5.20 $5.61 $5.13 $5.34 $5.34 710,999
2019-04-02 $4.89 $5.35 $4.60 $5.20 $5.20 1,040,455
2019-04-01 $5.03 $5.40 $4.70 $4.93 $4.93 910,467
2019-03-29 $5.91 $6.45 $4.81 $5.03 $5.03 2,639,000
2019-03-28 $6.57 $6.67 $5.90 $6.11 $6.11 1,574,329
2019-03-27 $7.21 $7.30 $6.30 $6.48 $6.48 1,334,151
2019-03-26 $6.73 $7.85 $6.40 $7.38 $7.38 2,223,506
2019-03-25 $6.63 $6.85 $6.31 $6.63 $6.63 391,652
2019-03-22 $7.04 $7.21 $6.56 $6.61 $6.61 629,286
2019-03-21 $7.19 $7.50 $6.84 $7.06 $7.06 592,204
2019-03-20 $6.80 $7.53 $6.72 $7.20 $7.20 628,143
2019-03-19 $6.94 $7.05 $6.16 $6.76 $6.76 1,252,879
2019-03-18 $7.70 $8.03 $6.60 $6.91 $6.91 1,487,858
2019-03-15 $6.60 $7.98 $6.59 $7.52 $7.52 1,489,570
2019-03-14 $6.87 $7.15 $6.21 $6.57 $6.57 1,115,846
2019-03-13 $7.02 $7.65 $6.60 $6.99 $6.99 2,413,032
2019-03-12 $5.58 $7.24 $5.54 $7.10 $7.10 3,566,190
2019-03-11 $5.21 $5.90 $5.18 $5.53 $5.53 814,806
2019-03-08 $5.25 $5.40 $5.04 $5.21 $5.21 344,503
2019-03-07 $5.31 $5.65 $5.00 $5.32 $5.32 472,236
2019-03-06 $5.87 $5.87 $5.23 $5.33 $5.33 550,920
2019-03-05 $5.67 $5.87 $5.35 $5.82 $5.82 722,050
2019-03-04 $5.17 $5.50 $4.58 $5.50 $5.50 727,444
2019-03-01 $5.74 $5.74 $4.86 $5.16 $5.16 1,034,016
2019-02-28 $5.38 $5.80 $5.38 $5.69 $5.69 464,024
2019-02-27 $5.90 $6.00 $5.30 $5.37 $5.37 672,067
2019-02-26 $5.34 $6.08 $5.25 $5.84 $5.84 1,360,379
2019-02-25 $5.25 $5.60 $5.10 $5.34 $5.34 1,678,206
2019-02-22 $4.47 $5.21 $4.47 $4.99 $4.99 2,085,433
2019-02-21 $4.07 $4.50 $4.05 $4.38 $4.38 905,916
2019-02-20 $4.05 $4.12 $3.90 $4.00 $4.00 175,321
2019-02-19 $4.25 $4.37 $4.00 $4.06 $4.06 220,767
2019-02-15 $4.25 $4.30 $4.06 $4.23 $4.23 273,036
2019-02-14 $4.05 $4.34 $3.91 $4.26 $4.26 303,508
2019-02-13 $3.78 $4.21 $3.69 $4.03 $4.03 294,634
2019-02-12 $3.95 $4.00 $3.65 $3.74 $3.74 256,807
2019-02-11 $3.96 $4.05 $3.87 $3.89 $3.89 146,699
2019-02-08 $4.10 $4.22 $3.80 $3.91 $3.91 393,581
2019-02-07 $4.70 $4.87 $4.00 $4.13 $4.13 2,859,331
2019-02-06 $4.02 $4.19 $3.80 $3.94 $3.94 169,401
2019-02-05 $3.82 $4.06 $3.82 $4.02 $4.02 181,358
2019-02-04 $4.30 $4.37 $3.55 $3.82 $3.82 562,531
2019-02-01 $4.40 $4.62 $4.15 $4.32 $4.32 468,027
2019-01-31 $4.55 $4.68 $4.35 $4.43 $4.43 374,674
2019-01-30 $4.39 $4.70 $4.15 $4.52 $4.52 435,099
2019-01-29 $4.03 $4.99 $4.03 $4.45 $4.45 1,903,121
2019-01-28 $4.47 $4.47 $3.96 $4.02 $4.02 345,011
2019-01-25 $3.58 $4.64 $3.45 $4.56 $4.56 439,969
2019-01-24 $3.66 $3.73 $3.49 $3.54 $3.54 54,210
2019-01-23 $3.66 $4.06 $3.38 $3.70 $3.70 135,859
2019-01-22 $3.94 $4.00 $3.58 $3.62 $3.62 195,077
2019-01-18 $4.19 $4.27 $3.92 $4.00 $4.00 135,293
2019-01-17 $3.84 $4.28 $3.84 $4.13 $4.13 284,714
2019-01-16 $4.36 $4.36 $3.80 $3.87 $3.87 367,842
2019-01-15 $4.15 $4.50 $4.06 $4.30 $4.30 304,276
2019-01-14 $4.10 $4.64 $4.02 $4.15 $4.15 1,035,768
2019-01-11 $3.47 $4.40 $3.47 $4.15 $4.15 2,555,774
2019-01-10 $3.52 $3.59 $3.38 $3.48 $3.48 72,666
2019-01-09 $3.24 $3.65 $3.10 $3.58 $3.58 381,032
2019-01-08 $3.32 $3.35 $3.06 $3.20 $3.20 115,184
2019-01-07 $3.30 $3.55 $3.15 $3.35 $3.35 336,253
2019-01-04 $2.80 $3.27 $2.70 $3.15 $3.15 356,129
2019-01-03 $2.53 $2.80 $2.45 $2.75 $2.75 46,535
2019-01-02 $2.38 $2.70 $2.38 $2.52 $2.52 65,192
2018-12-31 $2.33 $2.49 $2.17 $2.39 $2.39 133,861
2018-12-28 $2.34 $2.36 $2.19 $2.22 $2.22 56,779
2018-12-27 $2.44 $2.45 $2.25 $2.31 $2.31 34,243
2018-12-26 $2.65 $2.66 $2.15 $2.36 $2.36 232,045
2018-12-24 $2.65 $2.70 $2.52 $2.56 $2.56 43,604
2018-12-21 $2.71 $2.75 $2.64 $2.69 $2.69 98,562
2018-12-20 $2.61 $2.89 $2.61 $2.76 $2.76 205,238
2018-12-19 $2.93 $3.10 $2.60 $2.66 $2.66 302,182
2018-12-18 $2.35 $3.03 $2.35 $2.83 $2.83 526,198
2018-12-17 $2.16 $2.58 $2.16 $2.34 $2.34 317,402
2018-12-14 $2.15 $2.28 $2.01 $2.12 $2.12 27,506
2018-12-13 $2.30 $2.30 $1.97 $2.13 $2.13 64,709
2018-12-12 $2.17 $2.38 $2.15 $2.24 $2.24 111,323
2018-12-11 $2.20 $2.31 $2.12 $2.13 $2.13 147,829
2018-12-10 $1.75 $2.20 $1.75 $2.14 $2.14 383,704
2018-12-07 $1.72 $1.80 $1.62 $1.80 $1.80 90,688
2018-12-06 $1.63 $1.85 $1.63 $1.70 $1.70 44,663
2018-12-04 $1.65 $1.74 $1.54 $1.68 $1.68 86,075
2018-12-03 $1.70 $1.75 $1.62 $1.62 $1.62 84,321
2018-11-30 $1.70 $1.75 $1.70 $1.70 $1.70 42,744
2018-11-29 $1.80 $1.80 $1.70 $1.70 $1.70 39,174
2018-11-28 $1.79 $1.85 $1.75 $1.80 $1.80 38,059
2018-11-27 $1.78 $1.82 $1.70 $1.79 $1.79 79,261
2018-11-26 $1.91 $1.91 $1.70 $1.82 $1.82 45,970
2018-11-23 $1.90 $1.91 $1.85 $1.91 $1.91 13,779
2018-11-21 $1.80 $1.95 $1.79 $1.90 $1.90 50,984
2018-11-20 $1.81 $1.83 $1.61 $1.77 $1.77 170,875
2018-11-19 $2.03 $2.03 $1.80 $1.82 $1.82 85,340
2018-11-16 $1.96 $2.05 $1.96 $2.01 $2.01 54,160
2018-11-15 $2.13 $2.13 $1.91 $1.99 $1.99 99,105
2018-11-14 $2.08 $2.13 $2.03 $2.13 $2.13 68,220
2018-11-13 $2.11 $2.15 $2.01 $2.04 $2.04 57,409
2018-11-12 $2.12 $2.20 $2.07 $2.10 $2.10 51,741
2018-11-09 $2.56 $2.56 $1.99 $2.15 $2.15 267,718
2018-11-08 $2.56 $2.72 $2.46 $2.54 $2.54 130,997
2018-11-07 $2.45 $2.65 $2.36 $2.58 $2.58 113,782
2018-11-06 $2.25 $2.45 $2.18 $2.37 $2.37 71,874
2018-11-05 $2.08 $2.29 $2.07 $2.24 $2.24 58,317
2018-11-02 $2.15 $2.19 $2.07 $2.07 $2.07 40,933
2018-11-01 $2.06 $2.14 $1.90 $2.14 $2.14 92,804
2018-10-31 $2.16 $2.16 $1.97 $2.06 $2.06 89,555
2018-10-30 $2.25 $2.32 $2.07 $2.29 $2.29 77,623
2018-10-29 $2.23 $2.32 $2.22 $2.29 $2.29 51,752
2018-10-26 $2.17 $2.24 $2.17 $2.23 $2.23 1,666
2018-10-25 $2.23 $2.33 $2.01 $2.14 $2.14 76,773
2018-10-24 $2.29 $2.40 $2.17 $2.21 $2.21 85,200
2018-10-23 $2.27 $2.37 $2.25 $2.30 $2.30 60,969
2018-10-22 $2.34 $2.49 $2.31 $2.34 $2.34 78,349
2018-10-19 $2.13 $2.37 $2.13 $2.25 $2.25 119,476
2018-10-18 $2.07 $2.29 $2.04 $2.10 $2.10 182,032
2018-10-17 $2.03 $2.12 $2.02 $2.05 $2.05 136,079
2018-10-16 $2.00 $2.13 $1.99 $2.03 $2.03 183,147
2018-10-15 $2.30 $2.35 $1.95 $1.99 $1.99 230,088
2018-10-12 $2.31 $2.36 $2.23 $2.30 $2.30 66,383
2018-10-11 $2.36 $2.43 $2.07 $2.26 $2.26 55,720
2018-10-10 $2.47 $2.53 $2.39 $2.40 $2.40 33,411
2018-10-09 $2.25 $2.57 $2.21 $2.46 $2.46 145,506
2018-10-08 $2.51 $2.56 $2.02 $2.24 $2.24 165,286
2018-10-05 $2.68 $2.75 $2.59 $2.60 $2.60 44,743
2018-10-04 $2.67 $2.78 $2.65 $2.70 $2.70 28,003
2018-10-03 $2.60 $2.74 $2.59 $2.67 $2.67 49,840
2018-10-02 $2.74 $2.80 $2.55 $2.60 $2.60 154,088
2018-10-01 $2.58 $2.75 $2.58 $2.75 $2.75 102,600
2018-09-28 $2.62 $2.74 $2.55 $2.55 $2.55 42,511
2018-09-27 $2.61 $2.74 $2.53 $2.63 $2.63 66,895
2018-09-26 $2.66 $2.78 $2.60 $2.63 $2.63 36,608
2018-09-25 $2.66 $2.82 $2.60 $2.63 $2.63 73,801
2018-09-24 $2.86 $2.86 $2.63 $2.63 $2.63 135,788
2018-09-21 $3.27 $3.31 $2.80 $2.85 $2.85 193,665
2018-09-20 $3.05 $3.43 $3.05 $3.26 $3.26 146,523
2018-09-19 $3.15 $3.33 $3.00 $3.03 $3.03 161,406
2018-09-18 $2.86 $3.25 $2.86 $3.10 $3.10 223,957
2018-09-17 $2.78 $2.95 $2.65 $2.83 $2.83 116,618
2018-09-14 $2.72 $3.18 $2.50 $2.84 $2.84 409,157
2018-09-13 $2.63 $2.75 $2.29 $2.57 $2.57 183,637
2018-09-12 $2.75 $2.76 $2.58 $2.60 $2.60 73,682
2018-09-11 $2.92 $3.03 $2.70 $2.77 $2.77 77,882
2018-09-10 $3.08 $3.10 $2.78 $2.94 $2.94 207,584
2018-09-07 $2.95 $3.08 $2.95 $3.06 $3.06 55,023
2018-09-06 $3.01 $3.12 $2.91 $2.95 $2.95 33,044
2018-09-05 $3.30 $3.34 $2.85 $3.01 $3.01 77,265
2018-09-04 $3.22 $3.30 $3.20 $3.29 $3.29 26,810
2018-08-31 $3.16 $3.24 $3.14 $3.17 $3.17 44,784
2018-08-30 $3.20 $3.28 $3.14 $3.14 $3.14 24,439
2018-08-29 $3.33 $3.33 $3.11 $3.25 $3.25 68,693
2018-08-28 $3.44 $3.44 $3.25 $3.35 $3.35 66,192
2018-08-27 $3.39 $3.45 $3.27 $3.41 $3.41 58,117
2018-08-24 $3.65 $3.65 $3.21 $3.27 $3.27 119,136
2018-08-23 $3.51 $3.67 $3.51 $3.65 $3.65 95,586
2018-08-22 $3.27 $3.59 $3.25 $3.49 $3.49 141,301
2018-08-21 $3.20 $3.30 $3.15 $3.24 $3.24 95,648
2018-08-20 $2.91 $3.24 $2.91 $3.21 $3.21 173,375
2018-08-17 $2.98 $3.05 $2.85 $2.93 $2.93 62,472
2018-08-16 $2.90 $2.98 $2.80 $2.95 $2.95 185,049
2018-08-15 $3.00 $3.00 $2.71 $2.85 $2.85 376,277
2018-08-14 $3.38 $4.10 $2.95 $3.01 $3.01 8,187,265
2018-08-13 $2.97 $2.99 $2.50 $2.77 $2.77 233,734
2018-08-10 $3.04 $3.12 $2.97 $2.98 $2.98 87,048
2018-08-09 $3.04 $3.18 $3.02 $3.06 $3.06 26,334
2018-08-08 $3.25 $3.28 $3.02 $3.08 $3.08 86,699
2018-08-07 $3.14 $3.40 $3.06 $3.26 $3.26 101,962
2018-08-06 $3.33 $3.35 $2.94 $3.15 $3.15 110,831
2018-08-03 $3.45 $3.52 $3.30 $3.35 $3.35 67,382
2018-08-02 $3.62 $3.62 $3.41 $3.47 $3.47 48,544
2018-08-01 $3.53 $3.65 $3.18 $3.60 $3.60 173,793
2018-07-31 $4.10 $4.17 $3.51 $3.58 $3.58 2,169,122
2018-07-30 $3.45 $3.61 $3.25 $3.32 $3.32 392,981
2018-07-27 $3.34 $3.72 $3.20 $3.42 $3.42 474,212
2018-07-26 $3.25 $3.38 $2.58 $3.36 $3.36 450,844
2018-07-25 $3.73 $3.82 $3.08 $3.23 $3.23 342,989
2018-07-24 $4.10 $4.16 $3.70 $3.75 $3.75 257,392
2018-07-23 $4.60 $4.68 $4.12 $4.17 $4.17 188,101
2018-07-20 $4.71 $4.78 $4.60 $4.61 $4.61 107,217
2018-07-19 $4.80 $4.90 $4.65 $4.65 $4.65 331,512
2018-07-18 $4.83 $4.83 $4.56 $4.80 $4.80 176,972
2018-07-17 $4.89 $5.05 $4.80 $4.83 $4.83 256,277
2018-07-16 $4.91 $5.13 $4.68 $4.85 $4.85 552,441
2018-07-13 $5.00 $5.10 $4.85 $4.87 $4.87 257,400
2018-07-12 $4.83 $5.13 $4.74 $4.99 $4.99 439,213
2018-07-11 $4.89 $4.99 $4.50 $4.80 $4.80 423,707
2018-07-10 $4.53 $4.99 $4.15 $4.81 $4.81 498,575
2018-07-09 $4.75 $4.79 $4.25 $4.43 $4.43 255,293
2018-07-06 $5.03 $5.03 $4.68 $4.70 $4.70 212,574
2018-07-05 $5.10 $5.10 $4.86 $5.00 $5.00 145,214
2018-07-03 $5.05 $5.69 $4.90 $4.99 $4.99 846,755
2018-07-02 $5.05 $5.19 $4.91 $4.97 $4.97 263,233
2018-06-29 $4.95 $5.25 $4.90 $5.05 $5.05 433,088
2018-06-28 $5.50 $5.50 $4.91 $4.91 $4.91 346,075
2018-06-27 $5.55 $6.50 $4.65 $5.10 $5.10 2,032,257

HyreCar Inc (HYRE) News Headlines

Recent HyreCar Inc (HYRE) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.