Hankyu Hanshin Holdings Inc (HYUHF) Exchange: OTCGREY

Data as of March 28, 2024

$29.85 ($0.00) 0.00%

Hankyu Hanshin Holdings Inc - Daily Information
Click for more stock information on Hankyu Hanshin Holdings Inc.
Daily Information Data
Date March 28, 2024
Open $29.85
Previous Close $29.85
High $29.85
Low $29.85
Adjusted Open $29.85
Previous Adjusted Close $29.85
Adjusted High $29.85
Adjusted Low $29.85

About Hankyu Hanshin Holdings Inc (HYUHF)

Hankyu Hanshin Holdings, Inc.

Historical Stock Data for Hankyu Hanshin Holdings Inc (HYUHF)

Date Open High Low Close Adj.Close Volume
2023-12-22 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-15 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-13 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-12 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-11 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-08 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-07 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-06 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-05 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-04 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-01 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-30 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-29 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-28 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-24 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-22 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-16 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-15 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-11-13 $29.85 $29.85 $29.85 $29.85 $29.85 200
2023-11-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-11-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-11-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-11-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-11-06 $37.35 $37.35 $37.35 $37.35 $37.35 200
2023-11-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-11-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-11-01 $37.35 $37.35 $37.35 $37.35 $37.35 5
2023-10-31 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-25 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-16 $37.35 $37.35 $37.35 $37.35 $37.35 3,400
2023-10-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-10-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-25 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-15 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-14 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-13 $37.35 $37.35 $37.35 $37.35 $37.35 200
2023-07-11 $29.36 $29.36 $29.36 $29.36 $29.36 1
2023-05-12 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-11 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-10 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-09 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-08 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-05 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-04 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-03 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-02 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-01 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-28 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-27 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-25 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-24 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-21 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-20 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-19 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-18 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-17 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-14 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-12 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-11 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-10 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-06 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-05 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-04 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-04-03 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-31 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-30 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-29 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-28 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-27 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-24 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-23 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-22 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-21 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-20 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-17 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-16 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-15 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-14 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-10 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-09 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-08 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-07 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-06 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-03 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-02 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-03-01 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-02-28 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-02-27 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-02-24 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-02-23 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-02-22 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-02-21 $29.36 $29.36 $29.36 $29.36 $29.36 1
2023-02-17 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-02-16 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-02-15 $29.36 $29.36 $29.36 $29.36 $29.36 100
2023-02-14 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-02-13 $30.03 $30.03 $30.03 $30.03 $30.03 800
2023-02-10 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-02-09 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-02-08 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-02-07 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-02-06 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-02-03 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-02-02 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-02-01 $30.02 $30.03 $30.02 $30.03 $30.03 800
2023-01-31 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-30 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-27 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-26 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-25 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-24 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-23 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-20 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-19 $27.24 $27.24 $27.24 $27.24 $27.24 600
2023-01-18 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-17 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-13 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-11 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-10 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-09 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-06 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-05 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-04 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-01-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-30 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-27 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-23 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-22 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-21 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-20 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-19 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-16 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-15 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-14 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-13 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-09 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-08 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-07 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-06 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-05 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-02 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-01 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-30 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-29 $27.24 $27.24 $27.24 $27.24 $27.24 800
2022-11-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-25 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-23 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-22 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-21 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-18 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-17 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-16 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-15 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-14 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-11 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-10 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-09 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-08 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-07 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-04 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-02 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-01 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-31 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-27 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-26 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-25 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-24 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-21 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-20 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-19 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-18 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-17 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-14 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-13 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-11 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-10 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-07 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-06 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-05 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-04 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-10-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-30 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-27 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-26 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-23 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-22 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-21 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-20 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-19 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-16 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-15 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-14 $27.24 $27.24 $27.24 $27.24 $27.24 400
2022-09-13 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-09 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-08 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-07 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-06 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-02 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-01 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-31 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-30 $27.24 $27.24 $27.24 $27.24 $27.24 1,400
2022-08-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-26 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-25 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-24 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-23 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-22 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-19 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-18 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-17 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-16 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-15 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-11 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-10 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-09 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-08 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-05 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-04 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-02 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-01 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-27 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-26 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-25 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-22 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-21 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-20 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-19 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-18 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-15 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-14 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-13 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-12 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-11 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-08 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-07 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-06 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-05 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-07-01 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-06-30 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-06-29 $27.24 $27.24 $27.24 $27.24 $27.24 122
2022-06-28 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-27 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-24 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-23 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-21 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-17 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-16 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-15 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-14 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-13 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-10 $27.33 $27.33 $27.33 $27.33 $27.33 700
2022-06-09 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-08 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-07 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-06 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-03 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-02 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-06-01 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-31 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-27 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-26 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-25 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-24 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-23 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-20 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-19 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-18 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-17 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-16 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-13 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-12 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-11 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-10 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-09 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-06 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-05 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-04 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-03 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-02 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-29 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-28 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-27 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-26 $27.33 $27.33 $27.33 $27.33 $27.33 200
2022-04-25 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-21 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-20 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-19 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-18 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-14 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-13 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-12 $27.33 $27.33 $27.33 $27.33 $27.33 600
2022-04-11 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-08 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-07 $27.33 $27.33 $27.33 $27.33 $27.33 200
2022-04-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-04-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-04-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-04-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-31 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-29 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-25 $30.40 $30.40 $30.40 $30.40 $30.40 10
2022-03-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-11 $30.40 $30.40 $30.40 $30.40 $30.40 10
2022-03-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-03-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-24 $30.40 $30.40 $30.40 $30.40 $30.40 36
2022-02-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-31 $30.40 $30.40 $30.40 $30.40 $30.40 101
2022-01-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-14 $30.40 $30.40 $30.40 $30.40 $30.40 400
2022-01-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-11 $30.40 $30.40 $30.40 $30.40 $30.40 29
2022-01-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-01-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-31 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-29 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-16 $30.40 $30.40 $30.40 $30.40 $30.40 29
2021-12-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-12-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-29 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-09 $30.40 $30.40 $30.40 $30.40 $30.40 33
2021-11-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-11-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-29 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-26 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-19 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-11 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-04 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-10-01 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-29 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-23 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-16 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-15 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-10 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-08 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-03 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-09-01 $30.40 $30.40 $30.40 $30.40 $30.40 33
2021-08-31 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-08-30 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-08-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2021-08-26 $30.40 $30.40 $30.40 $30.40 $30.40 461
2021-08-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-13 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-12 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-06 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-05 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-08-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-30 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-27 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-15 $33.92 $33.92 $33.92 $33.92 $33.92 400
2021-07-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-13 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-12 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-09 $33.92 $33.92 $33.92 $33.92 $33.92 139
2021-07-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-06 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-02 $33.92 $33.92 $33.92 $33.92 $33.92 95
2021-07-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-30 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-06-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-27 $33.92 $33.92 $33.92 $33.92 $33.92 1,700
2021-05-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-13 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-12 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-06 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-05 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-05-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-30 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-27 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-14 $33.92 $33.92 $33.92 $33.92 $33.92 200
2021-04-13 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-12 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-06 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-05 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-04-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-31 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-30 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-12 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-05 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-12 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-05 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-02-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-27 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-13 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-12 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-06 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-05 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-01-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-31 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-30 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-23 $33.92 $33.92 $33.92 $33.92 $33.92 4,214
2020-12-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-12-10 $33.92 $33.92 $33.92 $33.92 $33.92 461
2020-12-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-12-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-12-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-12-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-12-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-12-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-12-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-30 $31.00 $31.00 $31.00 $31.00 $31.00 300
2020-11-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-06 $31.00 $31.00 $31.00 $31.00 $31.00 2,000
2020-11-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-11-02 $31.00 $31.00 $31.00 $31.00 $31.00 200
2020-10-30 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-29 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-28 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-27 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-26 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-23 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-22 $41.20 $41.20 $41.20 $41.20 $41.20 800
2020-10-21 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-20 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-19 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-16 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-15 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-14 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-13 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-12 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-09 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-08 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-07 $41.20 $41.20 $41.20 $41.20 $41.20 2,100
2020-10-06 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-05 $41.20 $41.20 $41.20 $41.20 $41.20 2,000
2020-10-02 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-10-01 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-30 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-29 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-28 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-25 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-24 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-23 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-22 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-21 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-18 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-17 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-16 $41.20 $41.20 $41.20 $41.20 $41.20 600
2020-09-15 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-14 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-11 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-10 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-09 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-08 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-04 $41.20 $41.20 $41.20 $41.20 $41.20 5,000
2020-09-03 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-02 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-09-01 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-31 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-28 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-27 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-26 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-25 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-24 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-21 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-20 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-19 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-18 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-17 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-14 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-13 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-12 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-11 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-10 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-07 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-06 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-05 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-04 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-08-03 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-07-31 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-07-30 $41.20 $41.20 $41.20 $41.20 $41.20 127
2020-07-29 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-07-28 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-07-27 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-07-24 $41.20 $41.20 $41.20 $41.20 $41.20 0
2020-07-23 $41.20 $41.20 $41.20 $41.20 $41.20 200
2020-07-22 $41.20 $41.20 $41.20 $41.20 $41.20 200
2020-07-02 $41.20 $41.20 $41.20 $41.20 $41.20 300
2020-04-16 $41.20 $41.20 $41.20 $41.20 $41.20 200
2020-04-03 $41.20 $41.20 $41.20 $41.20 $41.20 43
2020-03-27 $41.20 $41.20 $41.20 $41.20 $41.20 300
2020-03-24 $41.20 $41.20 $41.20 $41.20 $41.20 1,700
2020-03-23 $41.20 $41.20 $41.20 $41.20 $41.20 200
2020-03-18 $41.20 $41.20 $41.20 $41.20 $41.20 1,900
2020-03-13 $41.20 $41.20 $41.20 $41.20 $41.20 200
2020-02-12 $41.20 $41.20 $41.20 $41.20 $41.20 400
2020-02-03 $41.20 $41.20 $41.20 $41.20 $41.20 500
2019-11-12 $33.77 $33.77 $33.77 $33.77 $33.77 214
2019-07-26 $34.00 $34.00 $34.00 $34.00 $34.00 127
2019-06-12 $34.00 $34.00 $34.00 $34.00 $34.00 814
2019-02-19 $34.00 $34.00 $34.00 $34.00 $34.00 300
2018-11-19 $34.00 $34.00 $34.00 $34.00 $34.00 262
2018-11-06 $35.70 $35.70 $35.70 $35.70 $35.70 122
2018-10-25 $35.70 $35.70 $35.70 $35.70 $35.70 1,000
2018-10-12 $35.70 $35.70 $35.70 $35.70 $35.70 1,000
2018-08-24 $35.70 $35.70 $35.70 $35.70 $35.70 262
2018-06-14 $35.70 $35.70 $35.70 $35.70 $35.70 1,445
2018-02-01 $35.70 $35.70 $35.70 $35.70 $35.70 36
2017-12-13 $35.70 $35.70 $35.70 $35.70 $35.70 200
2017-09-18 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-09-15 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-09-14 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-09-13 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-09-12 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-09-07 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-09-06 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-09-05 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-31 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-30 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-29 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-28 $35.70 $35.70 $35.70 $35.70 $35.70 300
2017-08-25 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-24 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-23 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-22 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-21 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-18 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-17 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-16 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-15 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-14 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-11 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-10 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-09 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-08 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-07 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-02 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-08-01 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-07-31 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-07-28 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-07-27 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-07-26 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-07-25 $35.70 $35.70 $35.70 $35.70 $35.70 0
2017-07-24 $35.70 $35.70 $35.70 $35.70 $35.70 121
2017-07-21 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-07-20 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-07-18 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-07-13 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-07-07 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-07-06 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-07-05 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-07-03 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-30 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-29 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-28 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-27 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-26 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-23 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-22 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-21 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-20 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-15 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-14 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-13 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-12 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-09 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-08 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-07 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-06 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-05 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-02 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-06-01 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-31 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-30 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-26 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-25 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-24 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-23 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-22 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-18 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-15 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-12 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-11 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-10 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-09 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-08 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-05 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-04 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-03 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-02 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-05-01 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-28 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-27 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-26 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-25 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-24 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-21 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-20 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-18 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-13 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-12 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-11 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-10 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-07 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-06 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-05 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-04 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-04-03 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-31 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-30 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-29 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-28 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-27 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-24 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-23 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-22 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-21 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-20 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-15 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-14 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-13 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-10 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-09 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-08 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-07 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-06 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-03 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-02 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-03-01 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-02-28 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-02-27 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-02-24 $33.52 $33.52 $33.52 $33.52 $33.52 0
2017-02-23 $33.52 $33.52 $33.52 $33.52 $33.52 121
2017-02-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-02-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-01-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-01-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-01-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-01-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-01-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-01-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-01-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2017-01-20 $33.00 $33.00 $33.00 $33.00 $33.00 671
2017-01-19 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-18 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-17 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-13 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-12 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-10 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-09 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-06 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-05 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-04 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-01-03 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-30 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-29 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-28 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-27 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-23 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-22 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-21 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-20 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-19 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-16 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-15 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-14 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-13 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-12 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-09 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-08 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-06 $32.15 $32.15 $32.15 $32.15 $32.15 10
2016-12-05 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-02 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-12-01 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-30 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-29 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-28 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-25 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-23 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-22 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-21 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-18 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-17 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-16 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-15 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-14 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-10 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-09 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-08 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-07 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-04 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-03 $32.15 $32.15 $32.15 $32.15 $32.15 0
2016-11-02 $32.15 $32.15 $32.15 $32.15 $32.15 100
2016-11-01 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-31 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-28 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-27 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-26 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-25 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-24 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-21 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-20 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-19 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-18 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-17 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-14 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-13 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-12 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-11 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-10 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-07 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-06 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-05 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-04 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-10-03 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-09-30 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-09-29 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-09-28 $33.06 $33.06 $33.06 $33.06 $33.06 0
2016-09-27 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-26 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-23 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-22 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-21 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-20 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-19 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-16 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-15 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-14 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-13 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-12 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-09 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-08 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-07 $33.06 $33.06 $33.06 $33.06 $32.88 99
2016-09-06 $33.06 $33.06 $33.06 $33.06 $32.88 0
2016-09-02 $33.06 $33.06 $33.06 $33.06 $32.88 468
2016-09-01 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-31 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-30 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-29 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-26 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-25 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-24 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-23 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-22 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-19 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-18 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-17 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-16 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-15 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-12 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-11 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-10 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-09 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-08 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-05 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-04 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-03 $7.33 $7.33 $7.33 $7.33 $7.29 2
2016-08-02 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-08-01 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-07-29 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-07-28 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-07-27 $7.33 $7.33 $7.33 $7.33 $7.29 0
2016-07-26 $7.33 $7.33 $7.33 $7.33 $36.45 0
2016-07-25 $7.33 $7.33 $7.33 $7.33 $36.45 0
2016-07-22 $7.33 $7.33 $7.33 $7.33 $36.45 0
2016-07-21 $7.33 $7.33 $7.33 $7.33 $36.45 0
2016-07-20 $7.33 $7.33 $7.33 $7.33 $36.45 2,426
2016-07-19 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-18 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-15 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-14 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-13 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-12 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-11 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-08 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-07 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-06 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-05 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-07-01 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-30 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-29 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-28 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-27 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-24 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-23 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-22 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-21 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-20 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-16 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-15 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-14 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-13 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-10 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-09 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-08 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-07 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-06 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-03 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-02 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-06-01 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-31 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-27 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-26 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-25 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-24 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-23 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-20 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-19 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-18 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-17 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-16 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-13 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-12 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-11 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-10 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-09 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-06 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-05 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-04 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-03 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-05-02 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-29 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-28 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-27 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-26 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-25 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-22 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-21 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-20 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-19 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-18 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-15 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-14 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-13 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-12 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-11 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-08 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-07 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-06 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-05 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-04 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-04-01 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-31 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-30 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-29 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-28 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-24 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-23 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-22 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-21 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-18 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-17 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-16 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-15 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-14 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-11 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-10 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-09 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-08 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-07 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-04 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-03 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-02 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-03-01 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-29 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-26 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-25 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-24 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-23 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-22 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-19 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-18 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-17 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-16 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-12 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-11 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-10 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-09 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-08 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-05 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-04 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-03 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-02 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-02-01 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-29 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-28 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-27 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-26 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-25 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-22 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-21 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-20 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-19 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-15 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-14 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-13 $6.10 $6.10 $6.10 $6.10 $30.33 0
2016-01-12 $6.10 $6.10 $6.10 $6.10 $30.33 4,972

Hankyu Hanshin Holdings Inc (HYUHF) News Headlines

Recent Hankyu Hanshin Holdings Inc (HYUHF) News
Similar Companies to Hankyu Hanshin Holdings Inc (HYUHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.