Horizons US Equity Managed Risk ETF - Class E (HZUVF) Exchange: OTCGREY
Data as of April 25, 2024
$11.52 ($0.00) 0.00%
Horizons US Equity Managed Risk ETF - Class E - Daily Information
Click for more stock information on Horizons US Equity Managed Risk ETF - Class E.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $11.52 |
| Previous Close | $11.52 |
| High | $11.52 |
| Low | $11.52 |
| Adjusted Open | $11.52 |
| Previous Adjusted Close | $11.52 |
| Adjusted High | $11.52 |
| Adjusted Low | $11.52 |
About Horizons US Equity Managed Risk ETF - Class E (HZUVF)
DELISTED - Horizons Us Ut
Invest in Horizons US Equity Managed Risk ETF - Class E (HZUVF)
Historical Stock Data for Horizons US Equity Managed Risk ETF - Class E (HZUVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-11-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-10-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-09-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-08-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-07-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-06-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-04-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-03-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-02-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-01-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-11-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-10-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-09-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-08-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-07-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-06-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-05-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-04-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-03-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-02-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-01-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-11-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-10-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-09-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-08-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-07-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-06-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-05-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-04-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-03-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-02-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-01-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-12-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-11-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-05 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-10-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-09 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-09-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-08-31 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-08-30 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-08-29 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-08-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-08-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-08-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-08-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 215 |
| 2016-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2016-08-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-08-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-08-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-08-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-08-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-08-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-08-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 160 |
| 2016-08-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2016-08-05 | $11.42 | $11.47 | $11.42 | $11.47 | $11.47 | 3,877 |
| 2016-08-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 204 |
| 2016-08-03 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 9,580 |
| 2016-08-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2016-08-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2016-07-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2016-07-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 600 |
| 2016-07-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2016-07-26 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2016-07-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 380 |
| 2016-07-22 | $11.43 | $11.46 | $11.43 | $11.46 | $11.46 | 5,463 |
| 2016-07-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2016-07-20 | $11.42 | $11.44 | $11.42 | $11.44 | $11.44 | 3,300 |
| 2016-07-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2016-07-18 | $11.45 | $11.45 | $11.44 | $11.44 | $11.44 | 800 |
| 2016-07-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 325 |
| 2016-07-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-07-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-07-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-07-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2,486 |
| 2016-07-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-07-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-07-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-07-05 | $11.37 | $11.37 | $11.36 | $11.36 | $11.36 | 3,486 |
| 2016-07-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2016-06-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2016-06-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2016-06-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2016-06-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.23 | 0 |
| 2016-06-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.23 | 1,989 |
| 2016-06-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 49 |
| 2016-06-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2016-06-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 3,978 |
| 2016-06-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-19 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-16 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-10 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-09 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-05-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-04-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-04-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-04-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 1,492 |
| 2016-04-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-04-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 0 |
| 2016-04-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.21 | 1,691 |
| 2016-04-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-18 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-04-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-03-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-03-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-03-29 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
| 2016-03-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.21 | 0 |
| 2016-03-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.21 | 0 |
| 2016-03-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.21 | 0 |
| 2016-03-22 | $11.33 | $11.33 | $11.33 | $11.33 | $11.21 | 0 |
| 2016-03-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.21 | 197 |
| 2016-03-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 0 |
| 2016-03-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.17 | 474 |
| 2016-03-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-03-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-03-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 0 |
| 2016-02-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.59 | 494 |
| 2016-02-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.73 | 791 |
| 2016-02-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.73 | 0 |
| 2016-02-08 | $10.85 | $10.86 | $10.84 | $10.84 | $10.73 | 712 |
| 2016-02-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-02-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-02-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-02-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-02-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-01-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-01-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-01-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-01-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-01-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-01-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-01-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.75 | 0 |
| 2016-01-20 | $10.89 | $10.89 | $10.84 | $10.87 | $10.75 | 7,767 |
| 2016-01-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.15 | 0 |
| 2016-01-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.15 | 0 |
| 2016-01-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.15 | 750 |
| 2016-01-13 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2016-01-12 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2016-01-11 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2016-01-08 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2016-01-07 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2016-01-06 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2016-01-05 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2016-01-04 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2015-12-31 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2015-12-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2015-12-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| 2015-12-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-24 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-23 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-22 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-16 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-15 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-14 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 0 |
| 2015-12-11 | $11.93 | $11.93 | $11.93 | $11.93 | $11.80 | 500 |
| 2015-12-10 | $12.11 | $12.11 | $12.11 | $12.11 | $11.98 | 0 |
| 2015-12-09 | $12.11 | $12.11 | $12.11 | $12.11 | $11.98 | 0 |
| 2015-12-08 | $12.11 | $12.11 | $12.11 | $12.11 | $11.98 | 0 |
| 2015-12-07 | $12.11 | $12.11 | $12.11 | $12.11 | $11.98 | 39,500 |
| 2015-12-04 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-12-03 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-12-02 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-12-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-11-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-11-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-11-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-11-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-11-23 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-11-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-11-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 0 |
| 2015-11-18 | $11.94 | $11.94 | $11.94 | $11.94 | $11.81 | 2,200 |
| 2015-09-21 | $11.93 | $11.94 | $11.93 | $11.94 | $11.74 | 2,200 |
| 2015-09-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.70 | 0 |
| 2015-09-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.70 | 0 |
| 2015-09-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.70 | 0 |
| 2015-09-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.70 | 0 |
| 2015-09-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.70 | 0 |
| 2015-09-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.70 | 0 |
| 2015-09-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.70 | 0 |
| 2015-09-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.70 | 100 |
| 2015-09-08 | $11.70 | $11.93 | $11.70 | $11.91 | $11.72 | 0 |
| 2015-09-04 | $11.70 | $11.93 | $11.70 | $11.91 | $11.72 | 0 |
| 2015-09-03 | $11.70 | $11.93 | $11.70 | $11.91 | $11.72 | 0 |
| 2015-09-02 | $11.70 | $11.93 | $11.70 | $11.91 | $11.72 | 0 |
| 2015-09-01 | $11.70 | $11.93 | $11.70 | $11.91 | $11.72 | 0 |
| 2015-08-31 | $11.70 | $11.93 | $11.70 | $11.91 | $11.72 | 1,378 |
| 2015-08-28 | $11.77 | $11.77 | $11.77 | $11.77 | $11.58 | 0 |
| 2015-08-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.58 | 0 |
| 2015-08-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.58 | 35,600 |
| 2015-08-25 | $11.91 | $11.91 | $11.00 | $11.00 | $10.82 | 28,030 |
| 2015-08-24 | $12.99 | $12.99 | $12.60 | $12.60 | $12.40 | 0 |
| 2015-08-21 | $12.99 | $12.99 | $12.60 | $12.60 | $12.40 | 0 |
| 2015-08-20 | $12.99 | $12.99 | $12.60 | $12.60 | $12.40 | 0 |
| 2015-08-19 | $12.99 | $12.99 | $12.60 | $12.60 | $12.40 | 0 |
| 2015-08-18 | $12.99 | $12.99 | $12.60 | $12.60 | $12.40 | 1,532 |
| 2015-08-17 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-13 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-12 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-11 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-10 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-07 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-05 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-04 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-08-03 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-31 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-30 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-29 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-28 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-24 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-23 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-22 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 0 |
| 2015-07-20 | $12.67 | $12.67 | $12.67 | $12.67 | $12.46 | 122 |
| 2015-07-17 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-16 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-15 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-14 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-10 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-09 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-07 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 0 |
| 2015-07-06 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21 | 900 |
| 2015-07-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.45 | 0 |
| 2015-07-01 | $12.66 | $12.66 | $12.66 | $12.66 | $12.45 | 0 |
| 2015-06-29 | $12.66 | $12.66 | $12.66 | $12.66 | $12.45 | 0 |
| 2015-06-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.45 | 1,500 |
| 2015-06-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.46 | 0 |
| 2015-06-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.46 | 0 |
| 2015-06-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.46 | 1,300 |
| 2015-06-22 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-19 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-18 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-17 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-16 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-15 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-12 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-11 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-10 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-09 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-08 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-05 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-04 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-03 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 0 |
| 2015-06-02 | $12.71 | $12.73 | $12.71 | $12.73 | $12.45 | 770 |
| 2015-06-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 0 |
Horizons US Equity Managed Risk ETF - Class E (HZUVF) News Headlines
Recent Horizons US Equity Managed Risk ETF - Class E (HZUVF) News
Similar Companies to Horizons US Equity Managed Risk ETF - Class E (HZUVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |