iShares Gold Trust Micro (IAUM) Exchange: NYSE ARCA
Data as of March 28, 2024
$21.74 ($0.19) 0.88%
iShares Gold Trust Micro - Daily Information
Click for more stock information on iShares Gold Trust Micro.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $21.66 |
Previous Close | $21.74 |
High | $21.91 |
Low | $21.61 |
Adjusted Open | $21.66 |
Previous Adjusted Close | $21.74 |
Adjusted High | $21.91 |
Adjusted Low | $21.61 |
About iShares Gold Trust Micro (IAUM)
iShares Gold Trust Micro
Invest in iShares Gold Trust Micro (IAUM)
Historical Stock Data for iShares Gold Trust Micro (IAUM)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-08 | $21.66 | $21.91 | $21.61 | $21.74 | $21.74 | 838,029 |
2024-03-07 | $21.50 | $21.57 | $21.44 | $21.55 | $21.55 | 952,985 |
2024-03-06 | $21.36 | $21.48 | $21.29 | $21.43 | $21.43 | 1,024,853 |
2024-03-05 | $21.29 | $21.35 | $21.20 | $21.26 | $21.26 | 592,943 |
2024-03-04 | $20.93 | $21.16 | $20.91 | $21.13 | $21.13 | 681,191 |
2024-03-01 | $20.51 | $20.84 | $20.43 | $20.79 | $20.79 | 705,510 |
2024-02-29 | $20.45 | $20.47 | $20.40 | $20.40 | $20.40 | 490,620 |
2024-02-28 | $20.31 | $20.32 | $20.27 | $20.30 | $20.30 | 321,717 |
2024-02-27 | $20.32 | $20.35 | $20.25 | $20.27 | $20.27 | 376,863 |
2024-02-26 | $20.25 | $20.30 | $20.22 | $20.29 | $20.29 | 538,822 |
2024-02-23 | $20.21 | $20.38 | $20.21 | $20.34 | $20.34 | 319,260 |
2024-02-22 | $20.22 | $20.22 | $20.16 | $20.20 | $20.20 | 501,749 |
2024-02-21 | $20.26 | $20.26 | $20.18 | $20.20 | $20.20 | 154,792 |
2024-02-20 | $20.26 | $20.27 | $20.20 | $20.21 | $20.21 | 154,972 |
2024-02-16 | $20.00 | $20.12 | $19.92 | $20.09 | $20.09 | 358,640 |
2024-02-15 | $20.00 | $20.05 | $19.95 | $20.01 | $20.01 | 531,970 |
2024-02-14 | $19.87 | $19.93 | $19.81 | $19.88 | $19.88 | 310,985 |
2024-02-13 | $19.98 | $19.98 | $19.87 | $19.90 | $19.90 | 459,549 |
2024-02-12 | $20.12 | $20.19 | $20.09 | $20.17 | $20.17 | 304,267 |
2024-02-09 | $20.22 | $20.23 | $20.17 | $20.22 | $20.22 | 495,877 |
2024-02-08 | $20.24 | $20.32 | $20.24 | $20.30 | $20.30 | 481,511 |
2024-02-07 | $20.30 | $20.41 | $20.29 | $20.32 | $20.32 | 529,446 |
2024-02-06 | $20.26 | $20.35 | $20.24 | $20.31 | $20.31 | 251,576 |
2024-02-05 | $20.14 | $20.24 | $20.12 | $20.22 | $20.22 | 268,585 |
2024-02-02 | $20.27 | $20.35 | $20.24 | $20.33 | $20.33 | 600,222 |
2024-02-01 | $20.45 | $20.62 | $20.38 | $20.51 | $20.51 | 849,593 |
2024-01-31 | $20.39 | $20.52 | $20.27 | $20.30 | $20.30 | 640,586 |
2024-01-30 | $20.43 | $20.44 | $20.26 | $20.33 | $20.33 | 843,032 |
2024-01-29 | $20.29 | $20.31 | $20.17 | $20.30 | $20.30 | 309,132 |
2024-01-26 | $20.16 | $20.19 | $20.13 | $20.14 | $20.14 | 381,867 |
2024-01-25 | $20.18 | $20.21 | $20.10 | $20.16 | $20.16 | 836,200 |
2024-01-24 | $20.27 | $20.30 | $20.08 | $20.09 | $20.09 | 781,796 |
2024-01-23 | $20.20 | $20.27 | $20.18 | $20.25 | $20.25 | 416,764 |
2024-01-22 | $20.17 | $20.23 | $20.13 | $20.18 | $20.18 | 538,551 |
2024-01-19 | $20.29 | $20.29 | $20.20 | $20.25 | $20.25 | 601,510 |
2024-01-18 | $20.08 | $20.19 | $20.07 | $20.18 | $20.18 | 459,430 |
2024-01-17 | $20.19 | $20.19 | $19.99 | $20.03 | $20.03 | 310,747 |
2024-01-16 | $20.38 | $20.39 | $20.20 | $20.25 | $20.25 | 458,728 |
2024-01-12 | $20.54 | $20.59 | $20.38 | $20.45 | $20.45 | 301,333 |
2024-01-11 | $20.27 | $20.31 | $20.10 | $20.25 | $20.25 | 514,211 |
2024-01-10 | $20.26 | $20.29 | $20.17 | $20.21 | $20.21 | 584,738 |
2024-01-09 | $20.32 | $20.34 | $20.23 | $20.25 | $20.25 | 404,946 |
2024-01-08 | $20.17 | $20.34 | $20.15 | $20.24 | $20.24 | 214,088 |
2024-01-05 | $20.44 | $20.60 | $20.37 | $20.39 | $20.39 | 872,333 |
2024-01-04 | $20.37 | $20.44 | $20.34 | $20.40 | $20.40 | 459,792 |
2024-01-03 | $20.34 | $20.45 | $20.28 | $20.38 | $20.38 | 2,179,794 |
2024-01-02 | $20.62 | $20.67 | $20.52 | $20.55 | $20.55 | 830,756 |
2023-12-29 | $20.58 | $20.65 | $20.55 | $20.60 | $20.60 | 927,592 |
2023-12-28 | $20.73 | $20.78 | $20.62 | $20.63 | $20.63 | 1,050,750 |
2023-12-27 | $20.66 | $20.81 | $20.63 | $20.74 | $20.74 | 655,008 |
2023-12-26 | $20.58 | $20.66 | $20.51 | $20.66 | $20.66 | 353,005 |
2023-12-22 | $20.63 | $20.67 | $20.47 | $20.50 | $20.50 | 1,041,536 |
2023-12-21 | $20.39 | $20.43 | $20.33 | $20.41 | $20.41 | 1,207,592 |
2023-12-20 | $20.33 | $20.35 | $20.25 | $20.25 | $20.25 | 635,724 |
2023-12-19 | $20.28 | $20.43 | $20.26 | $20.37 | $20.37 | 1,086,516 |
2023-12-18 | $20.21 | $20.30 | $20.17 | $20.24 | $20.24 | 452,849 |
2023-12-15 | $20.31 | $20.35 | $20.12 | $20.15 | $20.15 | 1,331,149 |
2023-12-14 | $20.33 | $20.44 | $20.26 | $20.32 | $20.32 | 958,331 |
2023-12-13 | $19.81 | $20.22 | $19.75 | $20.20 | $20.20 | 808,700 |
2023-12-12 | $19.79 | $19.81 | $19.74 | $19.76 | $19.76 | 823,239 |
2023-12-11 | $19.87 | $19.88 | $19.73 | $19.78 | $19.78 | 632,015 |
2023-12-08 | $20.08 | $20.11 | $19.91 | $20.00 | $20.00 | 516,487 |
2023-12-07 | $20.29 | $20.31 | $20.17 | $20.27 | $20.27 | 728,399 |
2023-12-06 | $20.29 | $20.29 | $20.20 | $20.22 | $20.22 | 824,685 |
2023-12-05 | $20.21 | $20.22 | $20.07 | $20.16 | $20.16 | 290,159 |
2023-12-04 | $20.42 | $20.50 | $20.17 | $20.24 | $20.24 | 1,374,330 |
2023-12-01 | $20.34 | $20.71 | $20.33 | $20.67 | $20.67 | 467,396 |
2023-11-30 | $20.35 | $20.38 | $20.29 | $20.33 | $20.33 | 485,265 |
2023-11-29 | $20.37 | $20.46 | $20.37 | $20.42 | $20.42 | 417,395 |
2023-11-28 | $20.25 | $20.39 | $20.20 | $20.38 | $20.38 | 370,360 |
2023-11-27 | $20.08 | $20.12 | $20.04 | $20.12 | $20.12 | 547,193 |
2023-11-24 | $19.98 | $20.00 | $19.95 | $19.98 | $19.98 | 189,961 |
2023-11-22 | $19.98 | $20.00 | $19.84 | $19.88 | $19.88 | 73,848 |
2023-11-21 | $19.97 | $20.04 | $19.93 | $19.96 | $19.96 | 573,893 |
2023-11-20 | $19.64 | $19.76 | $19.63 | $19.75 | $19.75 | 77,578 |
2023-11-17 | $19.80 | $19.82 | $19.75 | $19.78 | $19.78 | 44,500 |
2023-11-16 | $19.71 | $19.84 | $19.71 | $19.77 | $19.77 | 220,523 |
2023-11-15 | $19.60 | $19.60 | $19.53 | $19.57 | $19.57 | 106,330 |
2023-11-14 | $19.57 | $19.66 | $19.56 | $19.60 | $19.60 | 97,055 |
2023-11-13 | $19.32 | $19.45 | $19.30 | $19.43 | $19.43 | 100,740 |
2023-11-10 | $19.45 | $19.45 | $19.31 | $19.34 | $19.34 | 77,864 |
2023-11-09 | $19.49 | $19.62 | $19.48 | $19.55 | $19.55 | 254,543 |
2023-11-08 | $19.60 | $19.60 | $19.44 | $19.46 | $19.46 | 176,909 |
2023-11-07 | $19.63 | $19.67 | $19.58 | $19.65 | $19.65 | 142,586 |
2023-11-06 | $19.83 | $19.83 | $19.75 | $19.75 | $19.75 | 63,828 |
2023-11-03 | $19.85 | $19.95 | $19.85 | $19.89 | $19.89 | 86,248 |
2023-11-02 | $19.83 | $19.84 | $19.76 | $19.81 | $19.81 | 355,463 |
2023-11-01 | $19.80 | $19.92 | $19.68 | $19.76 | $19.76 | 456,512 |
2023-10-31 | $19.94 | $20.03 | $19.77 | $19.81 | $19.81 | 973,973 |
2023-10-30 | $19.98 | $19.99 | $19.90 | $19.92 | $19.92 | 148,019 |
2023-10-27 | $19.79 | $20.06 | $19.76 | $20.05 | $20.05 | 225,285 |
2023-10-26 | $19.75 | $19.85 | $19.70 | $19.82 | $19.82 | 145,747 |
2023-10-25 | $19.75 | $19.84 | $19.61 | $19.77 | $19.77 | 381,203 |
2023-10-24 | $19.59 | $19.75 | $19.56 | $19.70 | $19.70 | 136,042 |
2023-10-23 | $19.76 | $19.76 | $19.68 | $19.71 | $19.71 | 90,200 |
2023-10-20 | $19.76 | $19.94 | $19.72 | $19.77 | $19.77 | 242,611 |
2023-10-19 | $19.50 | $19.75 | $19.47 | $19.71 | $19.71 | 200,293 |
2023-10-18 | $19.46 | $19.59 | $19.36 | $19.48 | $19.48 | 176,957 |
2023-10-17 | $19.21 | $19.28 | $19.16 | $19.19 | $19.19 | 198,738 |
2023-10-16 | $19.15 | $19.19 | $19.12 | $19.16 | $19.16 | 696,967 |
2023-10-13 | $19.05 | $19.27 | $19.05 | $19.26 | $19.26 | 136,863 |
2023-10-12 | $18.74 | $18.74 | $18.65 | $18.66 | $18.66 | 148,135 |
2023-10-11 | $18.69 | $18.74 | $18.66 | $18.70 | $18.70 | 562,377 |
2023-10-10 | $18.53 | $18.59 | $18.51 | $18.58 | $18.58 | 85,299 |
2023-10-09 | $18.43 | $18.61 | $18.42 | $18.60 | $18.60 | 178,744 |
2023-10-06 | $18.21 | $18.31 | $18.14 | $18.26 | $18.26 | 323,079 |
2023-10-05 | $18.16 | $18.19 | $18.12 | $18.18 | $18.18 | 470,787 |
2023-10-04 | $18.22 | $18.23 | $18.14 | $18.21 | $18.21 | 844,009 |
2023-10-03 | $18.21 | $18.30 | $18.17 | $18.20 | $18.20 | 141,799 |
2023-10-02 | $18.33 | $18.33 | $18.25 | $18.27 | $18.27 | 283,981 |
2023-09-29 | $18.71 | $18.72 | $18.44 | $18.45 | $18.45 | 584,833 |
2023-09-28 | $18.73 | $18.73 | $18.55 | $18.64 | $18.64 | 1,122,521 |
2023-09-27 | $18.87 | $18.87 | $18.70 | $18.73 | $18.73 | 230,625 |
2023-09-26 | $19.04 | $19.06 | $18.96 | $18.98 | $18.98 | 208,181 |
2023-09-25 | $19.20 | $19.23 | $19.12 | $19.13 | $19.13 | 101,600 |
2023-09-22 | $19.24 | $19.26 | $19.21 | $19.23 | $19.23 | 186,177 |
2023-09-21 | $19.15 | $19.21 | $19.13 | $19.17 | $19.17 | 867,050 |
2023-09-20 | $19.31 | $19.45 | $19.30 | $19.30 | $19.30 | 403,334 |
2023-09-19 | $19.33 | $19.33 | $19.27 | $19.29 | $19.29 | 137,773 |
2023-09-18 | $19.25 | $19.31 | $19.20 | $19.31 | $19.31 | 84,645 |
2023-09-15 | $19.23 | $19.27 | $19.19 | $19.19 | $19.19 | 71,670 |
2023-09-14 | $19.00 | $19.08 | $18.98 | $19.06 | $19.06 | 68,325 |
2023-09-13 | $19.12 | $19.12 | $19.05 | $19.06 | $19.06 | 170,763 |
2023-09-12 | $19.07 | $19.12 | $19.05 | $19.11 | $19.11 | 88,625 |
2023-09-11 | $19.27 | $19.27 | $19.18 | $19.19 | $19.19 | 63,683 |
2023-09-08 | $19.20 | $19.26 | $19.15 | $19.17 | $19.17 | 81,850 |
2023-09-07 | $19.21 | $19.21 | $19.14 | $19.15 | $19.15 | 88,865 |
2023-09-06 | $19.20 | $19.26 | $19.13 | $19.14 | $19.14 | 377,147 |
2023-09-05 | $19.31 | $19.31 | $19.23 | $19.24 | $19.24 | 331,982 |
2023-09-01 | $19.46 | $19.48 | $19.32 | $19.37 | $19.37 | 113,464 |
2023-08-31 | $19.41 | $19.41 | $19.37 | $19.38 | $19.38 | 119,054 |
2023-08-30 | $19.43 | $19.45 | $19.40 | $19.40 | $19.40 | 96,565 |
2023-08-29 | $19.16 | $19.35 | $19.00 | $19.35 | $19.35 | 344,612 |
2023-08-28 | $19.12 | $19.23 | $19.12 | $19.17 | $19.17 | 45,926 |
2023-08-25 | $19.12 | $19.18 | $19.01 | $19.12 | $19.12 | 243,280 |
2023-08-24 | $19.12 | $19.20 | $19.09 | $19.14 | $19.14 | 211,596 |
2023-08-23 | $19.09 | $19.18 | $19.06 | $19.15 | $19.15 | 165,682 |
2023-08-22 | $18.93 | $18.97 | $18.87 | $18.95 | $18.95 | 139,256 |
2023-08-21 | $18.93 | $18.93 | $18.83 | $18.92 | $18.92 | 106,890 |
2023-08-18 | $18.92 | $18.93 | $18.85 | $18.87 | $18.87 | 119,460 |
2023-08-17 | $19.00 | $19.00 | $18.82 | $18.87 | $18.87 | 252,507 |
2023-08-16 | $19.01 | $19.04 | $18.89 | $18.90 | $18.90 | 626,246 |
2023-08-15 | $19.02 | $19.08 | $18.97 | $18.99 | $18.99 | 320,055 |
2023-08-14 | $19.03 | $19.10 | $19.00 | $19.05 | $19.05 | 230,385 |
2023-08-11 | $19.13 | $19.18 | $19.10 | $19.11 | $19.11 | 143,042 |
2023-08-10 | $19.18 | $19.22 | $19.11 | $19.11 | $19.11 | 889,728 |
2023-08-09 | $19.23 | $19.25 | $19.13 | $19.13 | $19.13 | 129,055 |
2023-08-08 | $19.21 | $19.29 | $19.21 | $19.23 | $19.23 | 964,055 |
2023-08-07 | $19.40 | $19.40 | $19.29 | $19.33 | $19.33 | 103,764 |
2023-08-04 | $19.38 | $19.45 | $19.35 | $19.39 | $19.39 | 136,909 |
2023-08-03 | $19.30 | $19.37 | $19.30 | $19.32 | $19.32 | 115,871 |
2023-08-02 | $19.43 | $19.45 | $19.31 | $19.32 | $19.32 | 189,590 |
2023-08-01 | $19.47 | $19.51 | $19.39 | $19.42 | $19.42 | 182,311 |
2023-07-31 | $19.63 | $19.70 | $19.61 | $19.61 | $19.61 | 155,600 |
2023-07-28 | $19.53 | $19.60 | $19.51 | $19.57 | $19.57 | 171,142 |
2023-07-27 | $19.54 | $19.54 | $19.40 | $19.42 | $19.42 | 115,930 |
2023-07-26 | $19.66 | $19.75 | $19.62 | $19.72 | $19.72 | 69,307 |
2023-07-25 | $19.54 | $19.63 | $19.49 | $19.62 | $19.62 | 52,834 |
2023-07-24 | $19.60 | $19.61 | $19.50 | $19.52 | $19.52 | 57,055 |
2023-07-21 | $19.59 | $19.62 | $19.55 | $19.60 | $19.60 | 62,578 |
2023-07-20 | $19.76 | $19.76 | $19.63 | $19.67 | $19.67 | 64,105 |
2023-07-19 | $19.74 | $19.77 | $19.68 | $19.76 | $19.76 | 53,357 |
2023-07-18 | $19.67 | $19.81 | $19.61 | $19.74 | $19.74 | 221,133 |
2023-07-17 | $19.46 | $19.54 | $19.44 | $19.53 | $19.53 | 187,240 |
2023-07-14 | $19.54 | $19.59 | $19.49 | $19.51 | $19.51 | 99,544 |
2023-07-13 | $19.58 | $19.59 | $19.53 | $19.58 | $19.58 | 99,268 |
2023-07-12 | $19.48 | $19.57 | $19.48 | $19.57 | $19.57 | 406,402 |
2023-07-11 | $19.30 | $19.32 | $19.27 | $19.30 | $19.30 | 147,056 |
2023-07-10 | $19.19 | $19.24 | $19.18 | $19.23 | $19.23 | 75,755 |
2023-07-07 | $19.19 | $19.31 | $19.19 | $19.22 | $19.22 | 120,575 |
2023-07-06 | $19.10 | $19.11 | $19.01 | $19.08 | $19.08 | 111,488 |
2023-07-05 | $19.30 | $19.30 | $19.13 | $19.14 | $19.14 | 185,522 |
2023-07-03 | $19.21 | $19.28 | $19.19 | $19.19 | $19.19 | 343,304 |
2023-06-30 | $19.12 | $19.20 | $19.08 | $19.18 | $19.18 | 206,807 |
2023-06-29 | $18.92 | $19.10 | $18.90 | $19.05 | $19.05 | 114,291 |
2023-06-28 | $19.07 | $19.10 | $19.01 | $19.08 | $19.08 | 60,133 |
2023-06-27 | $19.27 | $19.28 | $19.09 | $19.12 | $19.12 | 119,627 |
2023-06-26 | $19.25 | $19.26 | $19.19 | $19.21 | $19.21 | 182,615 |
2023-06-23 | $19.32 | $19.34 | $19.15 | $19.17 | $19.17 | 477,509 |
2023-06-22 | $19.19 | $19.22 | $19.10 | $19.12 | $19.12 | 428,894 |
2023-06-21 | $19.27 | $19.35 | $19.17 | $19.31 | $19.31 | 313,803 |
2023-06-20 | $19.37 | $19.37 | $19.27 | $19.33 | $19.33 | 161,401 |
2023-06-16 | $19.57 | $19.62 | $19.51 | $19.53 | $19.53 | 78,211 |
2023-06-15 | $19.38 | $19.58 | $19.38 | $19.55 | $19.55 | 138,808 |
2023-06-14 | $19.54 | $19.57 | $19.39 | $19.43 | $19.43 | 3,881,654 |
2023-06-13 | $19.59 | $19.61 | $19.38 | $19.42 | $19.42 | 6,059,088 |
2023-06-12 | $19.55 | $19.56 | $19.47 | $19.55 | $19.55 | 68,865 |
2023-06-09 | $19.61 | $19.65 | $19.54 | $19.57 | $19.57 | 89,793 |
2023-06-08 | $19.58 | $19.68 | $19.57 | $19.62 | $19.62 | 100,815 |
2023-06-07 | $19.57 | $19.67 | $19.37 | $19.37 | $19.37 | 212,257 |
2023-06-06 | $19.61 | $19.64 | $19.52 | $19.60 | $19.60 | 457,504 |
2023-06-05 | $19.45 | $19.61 | $19.43 | $19.59 | $19.59 | 120,842 |
2023-06-02 | $19.74 | $19.74 | $19.45 | $19.46 | $19.46 | 162,178 |
2023-06-01 | $19.67 | $19.80 | $19.65 | $19.76 | $19.76 | 161,845 |
2023-05-31 | $19.62 | $19.71 | $19.59 | $19.61 | $19.61 | 143,335 |
2023-05-30 | $19.54 | $19.61 | $19.49 | $19.58 | $19.58 | 96,515 |
2023-05-26 | $19.47 | $19.49 | $19.37 | $19.45 | $19.45 | 147,448 |
2023-05-25 | $19.49 | $19.49 | $19.37 | $19.38 | $19.38 | 147,758 |
2023-05-24 | $19.74 | $19.74 | $19.55 | $19.57 | $19.57 | 136,589 |
2023-05-23 | $19.65 | $19.75 | $19.62 | $19.73 | $19.73 | 142,920 |
2023-05-22 | $19.70 | $19.75 | $19.67 | $19.69 | $19.69 | 181,980 |
2023-05-19 | $19.58 | $19.81 | $19.55 | $19.74 | $19.74 | 175,078 |
2023-05-18 | $19.58 | $19.59 | $19.49 | $19.55 | $19.55 | 303,750 |
2023-05-17 | $19.82 | $19.83 | $19.72 | $19.80 | $19.80 | 346,179 |
2023-05-16 | $20.06 | $20.08 | $19.83 | $19.87 | $19.87 | 511,755 |
2023-05-15 | $20.14 | $20.19 | $20.11 | $20.13 | $20.13 | 142,192 |
2023-05-12 | $20.16 | $20.18 | $20.06 | $20.09 | $20.09 | 147,821 |
2023-05-11 | $20.26 | $20.29 | $20.10 | $20.11 | $20.11 | 248,305 |
2023-05-10 | $20.32 | $20.38 | $20.20 | $20.29 | $20.29 | 212,439 |
2023-05-09 | $20.23 | $20.35 | $20.22 | $20.31 | $20.31 | 99,878 |
2023-05-08 | $20.20 | $20.27 | $20.16 | $20.18 | $20.18 | 96,086 |
2023-05-05 | $20.06 | $20.17 | $19.98 | $20.16 | $20.16 | 299,377 |
2023-05-04 | $20.31 | $20.56 | $20.30 | $20.47 | $20.47 | 222,736 |
2023-05-03 | $20.16 | $20.33 | $20.10 | $20.33 | $20.33 | 711,239 |
2023-05-02 | $19.86 | $20.17 | $19.84 | $20.16 | $20.16 | 3,110,797 |
2023-05-01 | $20.01 | $20.02 | $19.77 | $19.78 | $19.78 | 253,090 |
2023-04-28 | $19.87 | $19.92 | $19.80 | $19.87 | $19.87 | 313,060 |
2023-04-27 | $19.76 | $19.88 | $19.72 | $19.86 | $19.86 | 240,023 |
2023-04-26 | $20.07 | $20.07 | $19.83 | $19.85 | $19.85 | 207,424 |
2023-04-25 | $19.87 | $20.01 | $19.81 | $19.97 | $19.97 | 613,527 |
2023-04-24 | $19.79 | $19.88 | $19.72 | $19.87 | $19.87 | 182,080 |
2023-04-21 | $19.89 | $19.95 | $19.70 | $19.81 | $19.81 | 338,786 |
2023-04-20 | $20.00 | $20.10 | $19.97 | $20.01 | $20.01 | 232,987 |
2023-04-19 | $19.82 | $19.95 | $19.81 | $19.92 | $19.92 | 299,902 |
2023-04-18 | $19.92 | $20.09 | $19.89 | $20.01 | $20.01 | 579,236 |
2023-04-17 | $19.99 | $19.99 | $19.80 | $19.95 | $19.95 | 143,354 |
2023-04-14 | $20.22 | $20.26 | $19.91 | $20.02 | $20.02 | 843,996 |
2023-04-13 | $20.40 | $20.45 | $20.32 | $20.39 | $20.39 | 385,903 |
2023-04-12 | $20.15 | $20.16 | $19.99 | $20.11 | $20.11 | 162,598 |
2023-04-11 | $19.97 | $20.05 | $19.96 | $20.02 | $20.02 | 207,472 |
2023-04-10 | $19.90 | $19.92 | $19.80 | $19.90 | $19.90 | 178,115 |
2023-04-06 | $20.09 | $20.12 | $19.99 | $20.05 | $20.05 | 123,697 |
2023-04-05 | $20.23 | $20.29 | $20.08 | $20.19 | $20.19 | 1,326,002 |
2023-04-04 | $19.85 | $20.23 | $19.85 | $20.20 | $20.20 | 1,610,699 |
2023-04-03 | $19.76 | $19.88 | $19.70 | $19.83 | $19.83 | 368,666 |
2023-03-31 | $19.79 | $19.81 | $19.65 | $19.69 | $19.69 | 571,171 |
2023-03-30 | $19.64 | $19.81 | $19.63 | $19.79 | $19.79 | 208,022 |
2023-03-29 | $19.62 | $19.69 | $19.59 | $19.61 | $19.61 | 292,632 |
2023-03-28 | $19.60 | $19.73 | $19.57 | $19.71 | $19.71 | 303,619 |
2023-03-27 | $19.47 | $19.57 | $19.42 | $19.55 | $19.55 | 457,066 |
2023-03-24 | $19.95 | $19.98 | $19.74 | $19.74 | $19.74 | 624,872 |
2023-03-23 | $19.77 | $20.01 | $19.74 | $19.96 | $19.96 | 435,683 |
2023-03-22 | $19.38 | $19.76 | $19.37 | $19.70 | $19.70 | 486,123 |
2023-03-21 | $19.63 | $19.63 | $19.33 | $19.37 | $19.37 | 372,711 |
2023-03-20 | $19.80 | $19.83 | $19.64 | $19.76 | $19.76 | 236,788 |
2023-03-17 | $19.46 | $19.85 | $19.43 | $19.74 | $19.74 | 718,128 |
2023-03-16 | $19.29 | $19.29 | $19.12 | $19.17 | $19.17 | 1,261,250 |
2023-03-15 | $19.22 | $19.35 | $19.07 | $19.15 | $19.15 | 2,734,893 |
2023-03-14 | $19.06 | $19.07 | $18.93 | $19.00 | $19.00 | 177,665 |
2023-03-13 | $18.99 | $19.13 | $18.95 | $19.11 | $19.11 | 2,351,799 |
2023-03-10 | $18.48 | $18.68 | $18.47 | $18.68 | $18.68 | 210,816 |
2023-03-09 | $18.24 | $18.32 | $18.23 | $18.28 | $18.28 | 68,521 |
2023-03-08 | $18.12 | $18.22 | $18.11 | $18.11 | $18.11 | 99,359 |
2023-03-07 | $18.31 | $18.31 | $18.12 | $18.12 | $18.12 | 146,528 |
2023-03-06 | $18.50 | $18.51 | $18.43 | $18.45 | $18.45 | 77,742 |
2023-03-03 | $18.42 | $18.54 | $18.39 | $18.53 | $18.53 | 96,523 |
2023-03-02 | $18.32 | $18.36 | $18.31 | $18.34 | $18.34 | 379,304 |
2023-03-01 | $18.37 | $18.42 | $18.33 | $18.35 | $18.35 | 168,660 |
2023-02-28 | $18.13 | $18.29 | $18.13 | $18.23 | $18.23 | 214,992 |
2023-02-27 | $18.15 | $18.18 | $18.11 | $18.15 | $18.15 | 1,107,559 |
2023-02-24 | $18.08 | $18.13 | $18.07 | $18.09 | $18.09 | 1,048,009 |
2023-02-23 | $18.25 | $18.26 | $18.17 | $18.21 | $18.21 | 133,672 |
2023-02-22 | $18.36 | $18.36 | $18.22 | $18.23 | $18.23 | 136,784 |
2023-02-21 | $18.40 | $18.42 | $18.30 | $18.32 | $18.32 | 132,392 |
2023-02-17 | $18.25 | $18.41 | $18.22 | $18.39 | $18.39 | 168,413 |
2023-02-16 | $18.30 | $18.43 | $18.26 | $18.34 | $18.34 | 232,081 |
2023-02-15 | $18.32 | $18.36 | $18.28 | $18.36 | $18.36 | 156,202 |
2023-02-14 | $18.47 | $18.63 | $18.41 | $18.53 | $18.53 | 149,178 |
2023-02-13 | $18.55 | $18.56 | $18.49 | $18.53 | $18.53 | 92,134 |
2023-02-10 | $18.66 | $18.66 | $18.54 | $18.62 | $18.62 | 160,421 |
2023-02-09 | $18.84 | $18.84 | $18.57 | $18.59 | $18.59 | 123,721 |
2023-02-08 | $18.80 | $18.80 | $18.68 | $18.73 | $18.73 | 94,395 |
2023-02-07 | $18.66 | $18.81 | $18.65 | $18.69 | $18.69 | 301,320 |
2023-02-06 | $18.70 | $18.73 | $18.62 | $18.66 | $18.66 | 883,995 |
2023-02-03 | $18.79 | $18.83 | $18.60 | $18.62 | $18.62 | 6,232,449 |
2023-02-02 | $19.45 | $19.45 | $19.08 | $19.10 | $19.10 | 5,377,476 |
2023-02-01 | $19.30 | $19.52 | $19.19 | $19.52 | $19.52 | 373,980 |
2023-01-31 | $19.21 | $19.29 | $19.18 | $19.26 | $19.26 | 170,713 |
2023-01-30 | $19.26 | $19.27 | $19.19 | $19.19 | $19.19 | 85,305 |
2023-01-27 | $19.26 | $19.30 | $19.15 | $19.25 | $19.25 | 204,985 |
2023-01-26 | $19.35 | $19.36 | $19.17 | $19.28 | $19.28 | 137,558 |
2023-01-25 | $19.26 | $19.45 | $19.26 | $19.45 | $19.45 | 2,448,464 |
2023-01-24 | $19.29 | $19.36 | $19.18 | $19.36 | $19.36 | 375,487 |
2023-01-23 | $19.16 | $19.30 | $19.09 | $19.28 | $19.28 | 340,109 |
2023-01-20 | $19.23 | $19.28 | $19.19 | $19.25 | $19.25 | 201,759 |
2023-01-19 | $19.16 | $19.33 | $19.14 | $19.31 | $19.31 | 97,738 |
2023-01-18 | $19.20 | $19.23 | $19.00 | $19.01 | $19.01 | 105,124 |
2023-01-17 | $19.14 | $19.14 | $19.02 | $19.06 | $19.06 | 134,306 |
2023-01-13 | $19.01 | $19.19 | $19.00 | $19.18 | $19.18 | 1,965,178 |
2023-01-12 | $18.89 | $18.97 | $18.81 | $18.97 | $18.97 | 145,158 |
2023-01-11 | $18.76 | $18.76 | $18.65 | $18.74 | $18.74 | 112,918 |
2023-01-10 | $18.75 | $18.78 | $18.69 | $18.76 | $18.76 | 462,433 |
2023-01-09 | $18.75 | $18.79 | $18.68 | $18.69 | $18.69 | 195,652 |
2023-01-06 | $18.45 | $18.68 | $18.39 | $18.65 | $18.65 | 202,317 |
2023-01-05 | $18.34 | $18.36 | $18.24 | $18.31 | $18.31 | 600,252 |
2023-01-04 | $18.56 | $18.59 | $18.46 | $18.54 | $18.54 | 654,181 |
2023-01-03 | $18.40 | $18.48 | $18.27 | $18.37 | $18.37 | 457,638 |
2022-12-30 | $18.17 | $18.24 | $18.13 | $18.21 | $18.21 | 387,484 |
2022-12-29 | $18.10 | $18.18 | $18.10 | $18.13 | $18.13 | 351,809 |
2022-12-28 | $18.05 | $18.07 | $17.95 | $18.03 | $18.03 | 1,568,148 |
2022-12-27 | $18.03 | $18.30 | $18.03 | $18.11 | $18.11 | 67,087 |
2022-12-23 | $17.92 | $18.01 | $17.90 | $17.97 | $17.97 | 930,860 |
2022-12-22 | $18.02 | $18.02 | $17.84 | $17.91 | $17.91 | 173,663 |
2022-12-21 | $18.15 | $18.21 | $18.11 | $18.13 | $18.13 | 541,076 |
2022-12-20 | $18.05 | $18.19 | $18.04 | $18.16 | $18.16 | 79,971 |
2022-12-19 | $17.91 | $17.94 | $17.83 | $17.86 | $17.86 | 53,933 |
2022-12-16 | $17.81 | $17.93 | $17.81 | $17.91 | $17.91 | 33,753 |
2022-12-15 | $17.80 | $17.83 | $17.73 | $17.76 | $17.76 | 68,519 |
2022-12-14 | $18.08 | $18.10 | $17.98 | $18.05 | $18.05 | 50,289 |
2022-12-13 | $18.16 | $18.23 | $18.04 | $18.08 | $18.08 | 3,713,397 |
2022-12-12 | $17.87 | $17.88 | $17.77 | $17.79 | $17.79 | 85,092 |
2022-12-09 | $17.96 | $18.03 | $17.91 | $17.94 | $17.94 | 34,264 |
2022-12-08 | $17.89 | $17.92 | $17.84 | $17.86 | $17.86 | 112,464 |
2022-12-07 | $17.77 | $17.88 | $17.75 | $17.85 | $17.85 | 436,771 |
2022-12-06 | $17.74 | $17.75 | $17.66 | $17.69 | $17.69 | 89,561 |
2022-12-05 | $17.87 | $17.87 | $17.64 | $17.66 | $17.66 | 312,330 |
2022-12-02 | $17.84 | $17.97 | $17.80 | $17.96 | $17.96 | 149,460 |
2022-12-01 | $17.97 | $18.02 | $17.94 | $18.01 | $18.01 | 65,566 |
2022-11-30 | $17.57 | $17.68 | $17.44 | $17.66 | $17.66 | 617,633 |
2022-11-29 | $17.47 | $17.55 | $17.46 | $17.47 | $17.47 | 43,534 |
2022-11-28 | $17.49 | $17.49 | $17.38 | $17.39 | $17.39 | 98,262 |
2022-11-25 | $17.48 | $17.54 | $17.48 | $17.52 | $17.52 | 3,523,509 |
2022-11-23 | $17.34 | $17.51 | $17.34 | $17.50 | $17.50 | 318,051 |
2022-11-22 | $17.41 | $17.44 | $17.36 | $17.39 | $17.39 | 496,723 |
2022-11-21 | $17.43 | $17.43 | $17.31 | $17.38 | $17.38 | 61,154 |
2022-11-18 | $17.53 | $17.56 | $17.46 | $17.46 | $17.46 | 156,139 |
2022-11-17 | $17.59 | $17.60 | $17.54 | $17.60 | $17.60 | 187,031 |
2022-11-16 | $17.76 | $17.78 | $17.69 | $17.73 | $17.73 | 188,707 |
2022-11-15 | $17.75 | $17.84 | $17.66 | $17.77 | $17.77 | 196,390 |
2022-11-14 | $17.63 | $17.73 | $17.63 | $17.69 | $17.69 | 181,433 |
2022-11-11 | $17.59 | $17.67 | $17.54 | $17.67 | $17.67 | 1,019,764 |
2022-11-10 | $17.39 | $17.54 | $17.35 | $17.53 | $17.53 | 195,309 |
2022-11-09 | $17.10 | $17.20 | $17.01 | $17.02 | $17.02 | 151,603 |
2022-11-08 | $16.75 | $17.15 | $16.74 | $17.10 | $17.10 | 469,049 |
2022-11-07 | $16.77 | $16.80 | $16.72 | $16.73 | $16.73 | 249,016 |
2022-11-04 | $16.64 | $16.80 | $16.61 | $16.79 | $16.79 | 98,439 |
2022-11-03 | $16.17 | $16.31 | $16.17 | $16.29 | $16.29 | 72,170 |
2022-11-02 | $16.54 | $16.67 | $16.34 | $16.36 | $16.36 | 234,229 |
2022-11-01 | $16.50 | $16.52 | $16.42 | $16.47 | $16.47 | 56,664 |
2022-10-31 | $16.34 | $16.40 | $16.30 | $16.30 | $16.30 | 759,296 |
2022-10-28 | $16.42 | $16.48 | $16.37 | $16.43 | $16.43 | 355,556 |
2022-10-27 | $16.61 | $16.63 | $16.55 | $16.61 | $16.61 | 157,555 |
2022-10-26 | $16.62 | $16.71 | $16.62 | $16.63 | $16.63 | 164,440 |
2022-10-25 | $16.51 | $16.60 | $16.51 | $16.53 | $16.53 | 273,506 |
2022-10-24 | $16.47 | $16.52 | $16.43 | $16.48 | $16.48 | 538,635 |
2022-10-21 | $16.30 | $16.55 | $16.30 | $16.53 | $16.53 | 254,706 |
2022-10-20 | $16.30 | $16.44 | $16.24 | $16.26 | $16.26 | 26,228 |
2022-10-19 | $16.33 | $16.35 | $16.26 | $16.29 | $16.29 | 48,589 |
2022-10-18 | $16.54 | $16.54 | $16.45 | $16.50 | $16.50 | 381,159 |
2022-10-17 | $16.64 | $16.64 | $16.45 | $16.46 | $16.46 | 32,402 |
2022-10-14 | $16.52 | $16.53 | $16.39 | $16.42 | $16.42 | 83,616 |
2022-10-13 | $16.47 | $16.71 | $16.42 | $16.62 | $16.62 | 161,809 |
2022-10-12 | $16.68 | $16.75 | $16.66 | $16.74 | $16.74 | 103,995 |
2022-10-11 | $16.68 | $16.81 | $16.63 | $16.65 | $16.65 | 392,330 |
2022-10-10 | $16.74 | $16.75 | $16.65 | $16.68 | $16.68 | 17,000 |
2022-10-07 | $16.99 | $17.05 | $16.92 | $16.94 | $16.94 | 40,297 |
2022-10-06 | $17.11 | $17.13 | $17.06 | $17.13 | $17.13 | 43,065 |
2022-10-05 | $17.09 | $17.16 | $16.99 | $17.15 | $17.15 | 38,544 |
2022-10-04 | $17.09 | $17.27 | $17.09 | $17.23 | $17.23 | 66,685 |
2022-10-03 | $16.68 | $16.99 | $16.66 | $16.99 | $16.99 | 68,824 |
2022-09-30 | $16.65 | $16.74 | $16.58 | $16.59 | $16.59 | 124,284 |
2022-09-29 | $16.55 | $16.63 | $16.46 | $16.60 | $16.60 | 101,086 |
2022-09-28 | $16.42 | $16.61 | $16.42 | $16.60 | $16.60 | 31,903 |
2022-09-27 | $16.35 | $16.36 | $16.26 | $16.26 | $16.26 | 33,307 |
2022-09-26 | $16.45 | $16.45 | $16.21 | $16.23 | $16.23 | 90,279 |
2022-09-23 | $16.52 | $16.52 | $16.38 | $16.42 | $16.42 | 77,052 |
2022-09-22 | $16.70 | $16.74 | $16.67 | $16.69 | $16.69 | 44,889 |
2022-09-21 | $16.74 | $16.85 | $16.54 | $16.71 | $16.71 | 83,751 |
2022-09-20 | $16.64 | $16.65 | $16.58 | $16.63 | $16.63 | 53,859 |
2022-09-19 | $16.61 | $16.73 | $16.61 | $16.72 | $16.72 | 73,896 |
2022-09-16 | $16.58 | $16.79 | $16.57 | $16.72 | $16.72 | 85,233 |
2022-09-15 | $16.82 | $16.88 | $16.59 | $16.62 | $16.62 | 150,702 |
2022-09-14 | $17.04 | $17.05 | $16.92 | $16.94 | $16.94 | 22,144 |
2022-09-13 | $17.01 | $17.08 | $16.99 | $17.02 | $17.02 | 68,445 |
2022-09-12 | $17.28 | $17.33 | $17.23 | $17.23 | $17.23 | 108,306 |
2022-09-09 | $17.14 | $17.18 | $17.11 | $17.14 | $17.14 | 34,744 |
2022-09-08 | $17.12 | $17.12 | $17.02 | $17.06 | $17.06 | 419,251 |
2022-09-07 | $17.00 | $17.17 | $17.00 | $17.16 | $17.16 | 7,555 |
2022-09-06 | $17.08 | $17.08 | $16.98 | $16.98 | $16.98 | 21,101 |
2022-09-02 | $17.10 | $17.16 | $17.07 | $17.09 | $17.09 | 39,583 |
2022-09-01 | $16.97 | $16.98 | $16.87 | $16.94 | $16.94 | 39,594 |
2022-08-31 | $17.16 | $17.20 | $17.08 | $17.09 | $17.09 | 34,195 |
2022-08-30 | $17.31 | $17.31 | $17.20 | $17.22 | $17.22 | 19,891 |
2022-08-29 | $17.36 | $17.43 | $17.35 | $17.36 | $17.36 | 254,888 |
2022-08-26 | $17.50 | $17.53 | $17.33 | $17.36 | $17.36 | 23,022 |
2022-08-25 | $17.55 | $17.57 | $17.53 | $17.56 | $17.56 | 79,807 |
2022-08-24 | $17.41 | $17.54 | $17.41 | $17.50 | $17.50 | 19,232 |
2022-08-23 | $17.45 | $17.52 | $17.45 | $17.46 | $17.46 | 693,402 |
2022-08-22 | $17.35 | $17.37 | $17.33 | $17.34 | $17.34 | 40,120 |
2022-08-19 | $17.49 | $17.50 | $17.44 | $17.46 | $17.46 | 11,392 |
2022-08-18 | $17.64 | $17.64 | $17.55 | $17.59 | $17.59 | 17,099 |
2022-08-17 | $17.73 | $17.73 | $17.59 | $17.63 | $17.63 | 46,012 |
2022-08-16 | $17.76 | $17.76 | $17.72 | $17.75 | $17.75 | 15,336 |
2022-08-15 | $17.81 | $17.83 | $17.75 | $17.78 | $17.78 | 65,067 |
2022-08-12 | $17.95 | $18.01 | $17.92 | $18.00 | $18.00 | 10,587 |
2022-08-11 | $17.91 | $17.95 | $17.84 | $17.84 | $17.84 | 27,329 |
2022-08-10 | $17.92 | $18.01 | $17.87 | $17.89 | $17.89 | 27,158 |
2022-08-09 | $17.98 | $17.98 | $17.90 | $17.93 | $17.93 | 28,182 |
2022-08-08 | $17.80 | $17.88 | $17.80 | $17.87 | $17.87 | 28,895 |
2022-08-05 | $17.71 | $17.77 | $17.68 | $17.72 | $17.72 | 74,805 |
2022-08-04 | $17.77 | $17.93 | $17.77 | $17.93 | $17.93 | 39,742 |
2022-08-03 | $17.66 | $17.67 | $17.54 | $17.63 | $17.63 | 44,528 |
2022-08-02 | $17.76 | $17.83 | $17.60 | $17.60 | $17.60 | 77,868 |
2022-08-01 | $17.70 | $17.72 | $17.65 | $17.69 | $17.69 | 48,829 |
2022-07-29 | $17.57 | $17.65 | $17.54 | $17.59 | $17.59 | 18,304 |
2022-07-28 | $17.52 | $17.55 | $17.46 | $17.54 | $17.54 | 25,700 |
2022-07-27 | $17.17 | $17.38 | $17.14 | $17.33 | $17.33 | 46,001 |
2022-07-26 | $17.15 | $17.18 | $17.15 | $17.16 | $17.16 | 6,101 |
2022-07-25 | $17.23 | $17.23 | $17.15 | $17.18 | $17.18 | 31,009 |
2022-07-22 | $17.20 | $17.37 | $17.20 | $17.22 | $17.22 | 846,150 |
2022-07-21 | $16.96 | $17.19 | $16.96 | $17.19 | $17.19 | 24,085 |
2022-07-20 | $17.08 | $17.09 | $16.94 | $16.94 | $16.94 | 36,882 |
2022-07-19 | $17.13 | $17.13 | $17.09 | $17.11 | $17.11 | 2,973 |
2022-07-18 | $17.16 | $17.18 | $17.05 | $17.06 | $17.06 | 22,169 |
2022-07-15 | $17.04 | $17.05 | $17.00 | $17.03 | $17.03 | 30,433 |
2022-07-14 | $17.02 | $17.12 | $16.97 | $17.07 | $17.07 | 30,195 |
2022-07-13 | $17.17 | $17.43 | $17.16 | $17.32 | $17.32 | 35,016 |
2022-07-12 | $17.27 | $17.32 | $17.24 | $17.25 | $17.25 | 45,738 |
2022-07-11 | $17.35 | $17.40 | $17.31 | $17.31 | $17.31 | 11,176 |
2022-07-08 | $17.40 | $17.50 | $17.36 | $17.41 | $17.41 | 65,365 |
2022-07-07 | $17.42 | $17.47 | $17.38 | $17.40 | $17.40 | 31,365 |
2022-07-06 | $17.61 | $17.63 | $17.32 | $17.39 | $17.39 | 648,855 |
2022-07-05 | $17.92 | $17.93 | $17.63 | $17.65 | $17.65 | 707,324 |
2022-07-01 | $17.92 | $18.08 | $17.91 | $18.04 | $18.04 | 57,026 |
2022-06-30 | $18.17 | $18.17 | $18.04 | $18.06 | $18.06 | 36,586 |
2022-06-29 | $18.28 | $18.29 | $18.13 | $18.17 | $18.17 | 118,346 |
2022-06-28 | $18.23 | $18.23 | $18.17 | $18.18 | $18.18 | 74,200 |
2022-06-27 | $18.27 | $18.27 | $18.20 | $18.22 | $18.22 | 505,942 |
2022-06-24 | $18.24 | $18.30 | $18.23 | $18.23 | $18.23 | 19,201 |
2022-06-23 | $18.36 | $18.44 | $18.22 | $18.26 | $18.26 | 68,543 |
2022-06-22 | $18.37 | $18.43 | $18.36 | $18.37 | $18.37 | 31,817 |
2022-06-21 | $18.33 | $18.42 | $18.28 | $18.29 | $18.29 | 49,801 |
2022-06-17 | $18.42 | $18.43 | $18.33 | $18.36 | $18.36 | 38,269 |
2022-06-16 | $18.29 | $18.51 | $18.28 | $18.51 | $18.51 | 36,526 |
2022-06-15 | $18.26 | $18.41 | $18.16 | $18.31 | $18.31 | 47,219 |
2022-06-14 | $18.19 | $18.19 | $18.04 | $18.07 | $18.07 | 495,663 |
2022-06-13 | $18.34 | $18.34 | $18.19 | $18.22 | $18.22 | 51,967 |
2022-06-10 | $18.34 | $18.73 | $18.29 | $18.71 | $18.71 | 74,733 |
2022-06-09 | $18.49 | $18.50 | $18.41 | $18.46 | $18.46 | 14,245 |
2022-06-08 | $18.53 | $18.53 | $18.51 | $18.51 | $18.51 | 867 |
2022-06-07 | $18.44 | $18.53 | $18.44 | $18.53 | $18.53 | 6,973 |
2022-06-06 | $18.51 | $18.51 | $18.40 | $18.41 | $18.41 | 5,077 |
2022-06-03 | $18.60 | $18.61 | $18.47 | $18.50 | $18.50 | 16,531 |
2022-06-02 | $18.60 | $18.69 | $18.60 | $18.69 | $18.69 | 23,135 |
2022-06-01 | $18.44 | $18.49 | $18.37 | $18.46 | $18.46 | 22,736 |
2022-05-31 | $18.51 | $18.53 | $18.34 | $18.34 | $18.34 | 20,053 |
2022-05-27 | $18.58 | $18.58 | $18.51 | $18.53 | $18.53 | 41,998 |
2022-05-26 | $18.45 | $18.53 | $18.44 | $18.52 | $18.52 | 52,568 |
2022-05-25 | $18.52 | $18.55 | $18.41 | $18.54 | $18.54 | 64,416 |
2022-05-24 | $18.59 | $18.67 | $18.58 | $18.66 | $18.66 | 45,298 |
2022-05-23 | $18.56 | $18.57 | $18.47 | $18.51 | $18.51 | 28,753 |
2022-05-20 | $18.40 | $18.44 | $18.32 | $18.44 | $18.44 | 68,642 |
2022-05-19 | $18.38 | $18.47 | $18.32 | $18.42 | $18.42 | 63,562 |
2022-05-18 | $18.11 | $18.23 | $18.10 | $18.15 | $18.15 | 81,007 |
2022-05-17 | $18.24 | $18.25 | $18.14 | $18.15 | $18.15 | 68,059 |
2022-05-16 | $18.10 | $18.25 | $18.05 | $18.24 | $18.24 | 162,956 |
2022-05-13 | $18.04 | $18.16 | $18.01 | $18.08 | $18.08 | 158,739 |
2022-05-12 | $18.44 | $18.46 | $18.20 | $18.22 | $18.22 | 125,241 |
2022-05-11 | $18.49 | $18.56 | $18.44 | $18.51 | $18.51 | 172,158 |
2022-05-10 | $18.63 | $18.63 | $18.34 | $18.35 | $18.35 | 4,869,659 |
2022-05-09 | $18.68 | $18.68 | $18.52 | $18.52 | $18.52 | 108,055 |
2022-05-06 | $18.77 | $18.91 | $18.75 | $18.80 | $18.80 | 1,411,861 |
2022-05-05 | $19.02 | $19.02 | $18.72 | $18.77 | $18.77 | 1,893,924 |
2022-05-04 | $18.68 | $18.89 | $18.62 | $18.82 | $18.82 | 1,689,314 |
2022-05-03 | $18.63 | $18.76 | $18.63 | $18.66 | $18.66 | 1,286,174 |
2022-05-02 | $18.61 | $18.70 | $18.54 | $18.61 | $18.61 | 1,871,409 |
2022-04-29 | $19.07 | $19.11 | $18.96 | $18.96 | $18.96 | 51,549 |
2022-04-28 | $18.85 | $18.96 | $18.83 | $18.96 | $18.96 | 101,101 |
2022-04-27 | $18.91 | $18.91 | $18.82 | $18.86 | $18.86 | 9,099 |
2022-04-26 | $19.07 | $19.07 | $18.95 | $19.00 | $19.00 | 172,631 |
2022-04-25 | $18.99 | $19.01 | $18.93 | $18.99 | $18.99 | 30,294 |
2022-04-22 | $19.37 | $19.44 | $19.28 | $19.32 | $19.32 | 16,618 |
2022-04-21 | $19.48 | $19.52 | $19.37 | $19.51 | $19.51 | 12,342 |
2022-04-20 | $19.43 | $19.56 | $19.43 | $19.56 | $19.56 | 22,937 |
2022-04-19 | $19.63 | $19.63 | $19.44 | $19.47 | $19.47 | 28,913 |
2022-04-18 | $19.93 | $19.93 | $19.76 | $19.78 | $19.78 | 27,163 |
2022-04-14 | $19.74 | $19.75 | $19.59 | $19.71 | $19.71 | 177,771 |
2022-04-13 | $19.77 | $19.80 | $19.74 | $19.77 | $19.77 | 110,828 |
2022-04-12 | $19.70 | $19.77 | $19.60 | $19.68 | $19.68 | 110,557 |
2022-04-11 | $19.63 | $19.63 | $19.40 | $19.53 | $19.53 | 28,331 |
2022-04-08 | $19.34 | $19.45 | $19.34 | $19.43 | $19.43 | 183,294 |
2022-04-07 | $19.26 | $19.36 | $19.26 | $19.31 | $19.31 | 50,629 |
2022-04-06 | $19.26 | $19.30 | $19.15 | $19.24 | $19.24 | 66,364 |
2022-04-05 | $19.39 | $19.43 | $19.17 | $19.20 | $19.20 | 83,597 |
2022-04-04 | $19.31 | $19.35 | $19.27 | $19.31 | $19.31 | 38,560 |
2022-04-01 | $19.22 | $19.31 | $19.17 | $19.21 | $19.21 | 179,066 |
2022-03-31 | $19.37 | $19.48 | $19.33 | $19.36 | $19.36 | 137,537 |
2022-03-30 | $19.26 | $19.37 | $19.26 | $19.33 | $19.33 | 14,851 |
2022-03-29 | $18.97 | $19.20 | $18.93 | $19.19 | $19.19 | 33,403 |
2022-03-28 | $19.30 | $19.40 | $19.16 | $19.19 | $19.19 | 40,487 |
2022-03-25 | $19.46 | $19.58 | $19.44 | $19.54 | $19.54 | 50,155 |
2022-03-24 | $19.52 | $19.64 | $19.47 | $19.61 | $19.61 | 34,930 |
2022-03-23 | $19.30 | $19.47 | $19.25 | $19.47 | $19.47 | 83,972 |
2022-03-22 | $19.24 | $19.24 | $19.12 | $19.20 | $19.20 | 38,457 |
2022-03-21 | $19.21 | $19.39 | $19.21 | $19.35 | $19.35 | 360,135 |
2022-03-18 | $19.26 | $19.35 | $19.18 | $19.20 | $19.20 | 5,275,489 |
2022-03-17 | $19.40 | $19.48 | $19.35 | $19.35 | $19.35 | 37,640 |
2022-03-16 | $19.18 | $19.28 | $18.98 | $19.28 | $19.28 | 81,687 |
2022-03-15 | $19.16 | $19.29 | $19.06 | $19.15 | $19.15 | 69,729 |
2022-03-14 | $19.60 | $19.61 | $19.48 | $19.53 | $19.53 | 31,622 |
2022-03-11 | $19.66 | $19.89 | $19.65 | $19.81 | $19.81 | 382,664 |
2022-03-10 | $20.02 | $20.05 | $19.82 | $19.96 | $19.96 | 82,035 |
2022-03-09 | $19.92 | $20.03 | $19.79 | $19.90 | $19.90 | 139,633 |
2022-03-08 | $20.16 | $20.70 | $20.16 | $20.51 | $20.51 | 133,424 |
2022-03-07 | $19.75 | $19.98 | $19.73 | $19.96 | $19.96 | 1,733,081 |
2022-03-04 | $19.50 | $19.69 | $19.47 | $19.66 | $19.66 | 1,725,476 |
2022-03-03 | $19.26 | $19.40 | $19.23 | $19.36 | $19.36 | 1,648,687 |
2022-03-02 | $19.30 | $19.32 | $19.15 | $19.24 | $19.24 | 1,923,421 |
2022-03-01 | $19.19 | $19.45 | $19.19 | $19.44 | $19.44 | 600,348 |
2022-02-28 | $19.16 | $19.16 | $18.91 | $19.09 | $19.09 | 170,791 |
2022-02-25 | $18.88 | $18.92 | $18.83 | $18.90 | $18.90 | 498,873 |
2022-02-24 | $19.56 | $19.56 | $18.80 | $18.95 | $18.95 | 122,367 |
2022-02-23 | $19.00 | $19.10 | $19.00 | $19.09 | $19.09 | 288,814 |
2022-02-22 | $19.06 | $19.06 | $18.96 | $19.01 | $19.01 | 97,280 |
2022-02-18 | $18.95 | $18.97 | $18.91 | $18.96 | $18.96 | 246,690 |
2022-02-17 | $18.91 | $18.99 | $18.90 | $18.97 | $18.97 | 453,466 |
2022-02-16 | $18.62 | $18.71 | $18.60 | $18.71 | $18.71 | 316,612 |
2022-02-15 | $18.51 | $18.55 | $18.47 | $18.52 | $18.52 | 147,610 |
2022-02-14 | $18.62 | $18.73 | $18.60 | $18.72 | $18.72 | 105,569 |
2022-02-11 | $18.31 | $18.65 | $18.30 | $18.61 | $18.61 | 389,216 |
2022-02-10 | $18.27 | $18.41 | $18.26 | $18.27 | $18.27 | 208,089 |
2022-02-09 | $18.28 | $18.35 | $18.27 | $18.33 | $18.33 | 163,184 |
2022-02-08 | $18.22 | $18.28 | $18.22 | $18.27 | $18.27 | 125,395 |
2022-02-07 | $18.14 | $18.22 | $18.12 | $18.21 | $18.21 | 345,736 |
2022-02-04 | $17.99 | $18.08 | $17.99 | $18.08 | $18.08 | 54,474 |
2022-02-03 | $18.02 | $18.07 | $17.90 | $18.05 | $18.05 | 164,825 |
2022-02-02 | $18.03 | $18.11 | $18.00 | $18.06 | $18.06 | 117,341 |
2022-02-01 | $18.05 | $18.07 | $17.99 | $18.01 | $18.01 | 497,321 |
2022-01-31 | $17.95 | $17.98 | $17.94 | $17.98 | $17.98 | 12,200 |
2022-01-28 | $17.87 | $17.92 | $17.83 | $17.88 | $17.88 | 14,732 |
2022-01-27 | $17.99 | $18.08 | $17.92 | $17.95 | $17.95 | 21,449 |
2022-01-26 | $18.36 | $18.37 | $18.16 | $18.18 | $18.18 | 28,630 |
2022-01-25 | $18.47 | $18.53 | $18.43 | $18.47 | $18.47 | 43,782 |
2022-01-24 | $18.36 | $18.41 | $18.30 | $18.41 | $18.41 | 60,071 |
2022-01-21 | $18.42 | $18.42 | $18.28 | $18.30 | $18.30 | 53,796 |
2022-01-20 | $18.45 | $18.46 | $18.37 | $18.37 | $18.37 | 229,546 |
2022-01-19 | $18.24 | $18.43 | $18.24 | $18.43 | $18.43 | 108,852 |
2022-01-18 | $18.16 | $18.20 | $18.10 | $18.13 | $18.13 | 131,961 |
2022-01-14 | $18.22 | $18.23 | $18.16 | $18.16 | $18.16 | 5,124 |
2022-01-13 | $18.21 | $18.22 | $18.12 | $18.22 | $18.22 | 5,520,645 |
2022-01-12 | $18.21 | $18.27 | $18.21 | $18.27 | $18.27 | 5,519,186 |
2022-01-11 | $18.04 | $18.23 | $18.04 | $18.23 | $18.23 | 5,561,653 |
2022-01-10 | $17.92 | $18.01 | $17.91 | $18.01 | $18.01 | 23,429 |
2022-01-07 | $17.92 | $17.96 | $17.88 | $17.95 | $17.95 | 14,560 |
2022-01-06 | $17.90 | $17.93 | $17.87 | $17.88 | $17.88 | 12,580 |
2022-01-05 | $18.26 | $18.29 | $18.08 | $18.08 | $18.08 | 58,803 |
2022-01-04 | $18.09 | $18.15 | $18.09 | $18.15 | $18.15 | 20,609 |
2022-01-03 | $18.08 | $18.08 | $17.99 | $18.02 | $18.02 | 242,115 |
2021-12-31 | $18.22 | $18.30 | $18.21 | $18.30 | $18.30 | 2,650 |
2021-12-30 | $18.03 | $18.17 | $18.03 | $18.17 | $18.17 | 4,549 |
2021-12-29 | $18.01 | $18.05 | $18.01 | $18.05 | $18.05 | 973 |
2021-12-28 | $18.13 | $18.13 | $18.05 | $18.05 | $18.05 | 3,003 |
2021-12-27 | $18.10 | $18.12 | $18.09 | $18.12 | $18.12 | 4,608 |
2021-12-23 | $18.06 | $18.10 | $18.06 | $18.09 | $18.09 | 7,289 |
2021-12-22 | $17.94 | $18.03 | $17.94 | $18.02 | $18.02 | 24,354 |
2021-12-21 | $17.91 | $17.91 | $17.85 | $17.87 | $17.87 | 40,857 |
2021-12-20 | $17.94 | $17.96 | $17.87 | $17.87 | $17.87 | 46,994 |
2021-12-17 | $18.06 | $18.09 | $17.95 | $17.95 | $17.95 | 78,138 |
2021-12-16 | $17.94 | $17.98 | $17.94 | $17.98 | $17.98 | 122,897 |
2021-12-15 | $17.68 | $17.79 | $17.57 | $17.78 | $17.78 | 127,958 |
2021-12-14 | $17.72 | $17.75 | $17.70 | $17.70 | $17.70 | 161,197 |
2021-12-13 | $17.87 | $17.89 | $17.85 | $17.87 | $17.87 | 444,899 |
2021-12-10 | $17.83 | $17.86 | $17.78 | $17.83 | $17.83 | 1,055,579 |
2021-12-09 | $17.80 | $17.81 | $17.73 | $17.76 | $17.76 | 128,884 |
2021-12-08 | $17.81 | $17.86 | $17.81 | $17.86 | $17.86 | 10,926 |
2021-12-07 | $17.80 | $17.87 | $17.78 | $17.86 | $17.86 | 1,268,576 |
2021-12-06 | $17.78 | $17.84 | $17.77 | $17.78 | $17.78 | 15,456 |
2021-12-03 | $17.68 | $17.85 | $17.68 | $17.82 | $17.82 | 8,298 |
2021-12-02 | $17.73 | $17.73 | $17.62 | $17.68 | $17.68 | 3,384 |
2021-12-01 | $17.86 | $17.86 | $17.77 | $17.77 | $17.77 | 557,536 |
2021-11-30 | $17.97 | $18.01 | $17.71 | $17.71 | $17.71 | 5,402 |
2021-11-29 | $17.87 | $17.87 | $17.83 | $17.83 | $17.83 | 3,605 |
2021-11-26 | $17.98 | $17.98 | $17.84 | $17.84 | $17.84 | 14,250 |
2021-11-24 | $17.83 | $17.88 | $17.83 | $17.88 | $17.88 | 10,093 |
2021-11-23 | $17.90 | $17.91 | $17.84 | $17.90 | $17.90 | 22,850 |
2021-11-22 | $18.17 | $18.18 | $18.03 | $18.05 | $18.05 | 7,425 |
2021-11-19 | $18.60 | $18.60 | $18.45 | $18.46 | $18.46 | 13,291 |
2021-11-18 | $18.64 | $18.64 | $18.57 | $18.61 | $18.61 | 7,441 |
2021-11-17 | $18.65 | $18.66 | $18.65 | $18.66 | $18.66 | 2,009 |
2021-11-16 | $18.59 | $18.63 | $18.51 | $18.51 | $18.51 | 11,135 |
2021-11-15 | $18.63 | $18.67 | $18.59 | $18.63 | $18.63 | 14,177 |
2021-11-12 | $18.64 | $18.67 | $18.64 | $18.66 | $18.66 | 6,023 |
2021-11-11 | $18.61 | $18.62 | $18.60 | $18.62 | $18.62 | 11,871 |
2021-11-10 | $18.56 | $18.57 | $18.45 | $18.51 | $18.51 | 21,253 |
2021-11-09 | $18.28 | $18.32 | $18.23 | $18.32 | $18.32 | 21,609 |
2021-11-08 | $18.26 | $18.26 | $18.23 | $18.24 | $18.24 | 9,961 |
2021-11-05 | $17.97 | $18.17 | $17.97 | $18.17 | $18.17 | 23,007 |
2021-11-04 | $17.97 | $17.97 | $17.91 | $17.94 | $17.94 | 2,854 |
2021-11-03 | $17.69 | $17.73 | $17.63 | $17.73 | $17.73 | 3,328 |
2021-11-02 | $17.90 | $17.92 | $17.87 | $17.87 | $17.87 | 49,102 |
2021-11-01 | $17.89 | $17.95 | $17.88 | $17.91 | $17.91 | 659,718 |
2021-10-29 | $17.83 | $17.84 | $17.73 | $17.82 | $17.82 | 16,778 |
2021-10-28 | $18.01 | $18.03 | $17.93 | $17.98 | $17.98 | 954,915 |
2021-10-27 | $17.90 | $17.98 | $17.90 | $17.97 | $17.97 | 2,163 |
2021-10-26 | $17.97 | $17.97 | $17.88 | $17.94 | $17.94 | 5,390 |
2021-10-25 | $18.05 | $18.09 | $18.05 | $18.06 | $18.06 | 43,316 |
2021-10-22 | $18.07 | $18.12 | $17.93 | $17.94 | $17.94 | 20,131 |
2021-10-21 | $17.83 | $17.84 | $17.80 | $17.84 | $17.84 | 8,481 |
2021-10-20 | $17.79 | $17.87 | $17.79 | $17.85 | $17.85 | 8,964 |
2021-10-19 | $17.82 | $17.82 | $17.67 | $17.70 | $17.70 | 7,333 |
2021-10-18 | $17.69 | $17.69 | $17.63 | $17.63 | $17.63 | 5,035,470 |
2021-10-15 | $17.70 | $17.75 | $17.68 | $17.68 | $17.68 | 5,606,882 |
2021-10-14 | $17.98 | $17.99 | $17.95 | $17.97 | $17.97 | 4,668 |
2021-10-13 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 622 |
2021-10-12 | $17.60 | $17.69 | $17.59 | $17.62 | $17.62 | 12,958 |
2021-10-11 | $17.55 | $17.57 | $17.54 | $17.54 | $17.54 | 2,063 |
2021-10-08 | $17.59 | $17.59 | $17.57 | $17.57 | $17.57 | 1,951 |
2021-10-07 | $17.55 | $17.56 | $17.55 | $17.55 | $17.55 | 4,181 |
2021-10-06 | $17.57 | $17.65 | $17.57 | $17.64 | $17.64 | 22,327 |
2021-10-05 | $17.54 | $17.62 | $17.50 | $17.60 | $17.60 | 28,764 |
2021-10-04 | $17.61 | $17.68 | $17.61 | $17.68 | $17.68 | 8,478 |
2021-10-01 | $17.57 | $17.64 | $17.56 | $17.60 | $17.60 | 72,176 |
2021-09-30 | $17.40 | $17.62 | $17.36 | $17.55 | $17.55 | 33,788 |
2021-09-29 | $17.31 | $17.31 | $17.22 | $17.25 | $17.25 | 608,945 |
2021-09-28 | $17.40 | $17.40 | $17.33 | $17.33 | $17.33 | 903 |
2021-09-27 | $17.51 | $17.51 | $17.50 | $17.50 | $17.50 | 1,562 |
2021-09-24 | $17.46 | $17.53 | $17.44 | $17.47 | $17.47 | 21,403 |
2021-09-23 | $17.50 | $17.54 | $17.46 | $17.48 | $17.48 | 6,101 |
2021-09-22 | $17.77 | $17.85 | $17.66 | $17.68 | $17.68 | 36,256 |
2021-09-21 | $17.72 | $17.81 | $17.70 | $17.75 | $17.75 | 95,879 |
2021-09-20 | $17.57 | $17.66 | $17.57 | $17.64 | $17.64 | 93,356 |
2021-09-17 | $17.51 | $17.56 | $17.47 | $17.52 | $17.52 | 245,368 |
2021-09-16 | $17.58 | $17.58 | $17.46 | $17.54 | $17.54 | 11,164 |
2021-09-15 | $17.99 | $17.99 | $17.91 | $17.94 | $17.94 | 480,619 |
2021-09-14 | $17.93 | $18.07 | $17.93 | $18.05 | $18.05 | 5,333 |
2021-09-13 | $17.91 | $17.98 | $17.91 | $17.94 | $17.94 | 426,549 |
2021-09-10 | $17.95 | $17.95 | $17.88 | $17.88 | $17.88 | 7,703 |
2021-09-09 | $17.96 | $17.99 | $17.84 | $17.96 | $17.96 | 10,960 |
2021-09-08 | $17.94 | $17.94 | $17.84 | $17.89 | $17.89 | 40,344 |
2021-09-07 | $18.13 | $18.14 | $17.93 | $17.93 | $17.93 | 34,794 |
2021-09-03 | $18.24 | $18.32 | $18.24 | $18.29 | $18.29 | 7,480 |
2021-09-02 | $18.12 | $18.12 | $18.07 | $18.10 | $18.10 | 8,222 |
2021-09-01 | $18.12 | $18.14 | $18.09 | $18.13 | $18.13 | 48,726 |
2021-08-31 | $18.07 | $18.14 | $18.07 | $18.14 | $18.14 | 5,716 |
2021-08-30 | $18.14 | $18.15 | $18.10 | $18.11 | $18.11 | 5,057 |
2021-08-27 | $17.92 | $18.19 | $17.85 | $18.19 | $18.19 | 27,889 |
2021-08-26 | $17.87 | $17.97 | $17.84 | $17.93 | $17.93 | 84,544 |
2021-08-25 | $17.93 | $17.94 | $17.83 | $17.91 | $17.91 | 103,482 |
2021-08-24 | $18.08 | $18.08 | $18.02 | $18.03 | $18.03 | 148,040 |
2021-08-23 | $18.06 | $18.06 | $17.98 | $18.04 | $18.04 | 18,918 |
2021-08-20 | $17.81 | $17.83 | $17.79 | $17.82 | $17.82 | 11,367 |
2021-08-19 | $17.82 | $17.82 | $17.81 | $17.81 | $17.81 | 52,721 |
2021-08-18 | $17.81 | $17.88 | $17.81 | $17.86 | $17.86 | 3,586 |
2021-08-17 | $17.89 | $17.92 | $17.83 | $17.85 | $17.85 | 9,817 |
2021-08-16 | $17.81 | $17.89 | $17.81 | $17.88 | $17.88 | 2,549 |
2021-08-13 | $17.73 | $17.80 | $17.71 | $17.80 | $17.80 | 18,419 |
2021-08-12 | $17.44 | $17.54 | $17.44 | $17.54 | $17.54 | 18,846 |
2021-08-11 | $17.44 | $17.53 | $17.40 | $17.53 | $17.53 | 23,442 |
2021-08-10 | $17.28 | $17.32 | $17.27 | $17.29 | $17.29 | 11,428 |
2021-08-09 | $17.43 | $17.43 | $17.25 | $17.30 | $17.30 | 814,903 |
2021-08-06 | $17.72 | $17.72 | $17.59 | $17.60 | $17.60 | 21,478 |
2021-08-05 | $18.11 | $18.11 | $18.01 | $18.05 | $18.05 | 2,145 |
2021-08-04 | $18.30 | $18.31 | $18.09 | $18.12 | $18.12 | 14,412 |
2021-08-03 | $18.14 | $18.14 | $18.10 | $18.11 | $18.11 | 9,220 |
2021-08-02 | $18.10 | $18.19 | $18.09 | $18.13 | $18.13 | 7,721 |
2021-07-30 | $18.25 | $18.25 | $18.12 | $18.14 | $18.14 | 11,789 |
2021-07-29 | $18.26 | $18.33 | $18.26 | $18.29 | $18.29 | 50,195 |
2021-07-28 | $17.98 | $18.10 | $17.95 | $18.10 | $18.10 | 31,242 |
2021-07-27 | $18.05 | $18.05 | $17.96 | $18.01 | $18.01 | 34,974 |
2021-07-26 | $18.01 | $18.04 | $17.98 | $17.98 | $17.98 | 3,817 |
2021-07-23 | $18.03 | $18.04 | $17.98 | $18.02 | $18.02 | 3,682 |
2021-07-22 | $17.99 | $18.08 | $17.99 | $18.08 | $18.08 | 13,928 |
2021-07-21 | $17.99 | $18.05 | $17.99 | $18.05 | $18.05 | 517 |
2021-07-20 | $18.24 | $18.24 | $18.08 | $18.10 | $18.10 | 2,960 |
2021-07-19 | $18.14 | $18.14 | $18.08 | $18.12 | $18.12 | 3,209 |
2021-07-16 | $18.24 | $18.24 | $18.11 | $18.11 | $18.11 | 88,045 |
2021-07-15 | $18.24 | $18.28 | $18.22 | $18.28 | $18.28 | 49,752 |
2021-07-14 | $18.21 | $18.26 | $18.21 | $18.26 | $18.26 | 10,601,713 |
2021-07-13 | $18.10 | $18.15 | $18.08 | $18.08 | $18.08 | 2,418 |
2021-07-12 | $18.04 | $18.08 | $17.97 | $18.06 | $18.06 | 8,159 |
2021-07-09 | $18.05 | $18.11 | $18.04 | $18.09 | $18.09 | 786 |
2021-07-08 | $18.09 | $18.09 | $17.98 | $18.02 | $18.02 | 1,702 |
2021-07-07 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 89 |
2021-07-06 | $18.13 | $18.13 | $17.95 | $17.97 | $17.97 | 2,164 |
2021-07-02 | $17.83 | $17.88 | $17.83 | $17.88 | $17.88 | 745 |
2021-07-01 | $17.71 | $17.76 | $17.71 | $17.76 | $17.76 | 16,725,021 |
2021-06-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 7 |
2021-06-29 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 1 |
iShares Gold Trust Micro (IAUM) News Headlines
Recent iShares Gold Trust Micro (IAUM) News
Similar Companies to iShares Gold Trust Micro (IAUM) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |