iShares iBonds Mar 2023 Term Corporate ETF (IBDD) Exchange: NYSE ARCA

Data as of March 29, 2024

$26.59 ($0.02) 0.08%

iShares iBonds Mar 2023 Term Corporate ETF - Daily Information
Click for more stock information on iShares iBonds Mar 2023 Term Corporate ETF.
Daily Information Data
Date March 29, 2024
Open $26.57
Previous Close $26.59
High $26.59
Low $26.57
Adjusted Open $26.57
Previous Adjusted Close $26.59
Adjusted High $26.59
Adjusted Low $26.57

About iShares iBonds Mar 2023 Term Corporate ETF (IBDD)

The Fund seeks to meet its investment objective generally by investing in the securities of one or more Underlying Funds that themselves seek investment results corresponding to their own underlying indexes and component securities of the Bloomberg Barclays 2023 Maturity Corporate Index (the “Underlying Index”). As of October 31, 2019, a significant portion of the Underlying Index is represented by securities of companies in the consumer staples and financials industries or sectors. The components of the Underlying Index are likely to change over time. The Fund invests in a combination of individual fixed-income securities and Underlying Funds (primarily consisting of other iShares funds) and may also invest in other exchange-traded funds (“ETFs”), U.S. government securities, short-term paper, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”).The Fund is a term fund that will terminate on or about March 31, 2023, at which time it will distribute its remaining net assets to shareholders pursuant to a plan of liquidation. The Fund does not seek to return any predetermined amount at maturity or in periodic distributions. The Underlying Index is composed of U.S. dollar-denominated, taxable, investment-grade (as determined by Bloomberg Index Services Limited (the “Index Provider” or “Bloomberg”)) corporate bonds scheduled to mature after March 31, 2022 and before April 1, 2023.The Underlying Index includes U.S. dollar-denominated, investment-grade securities publicly issued by U.S. and non-U.S. corporate issuers that have $300 million or more of outstanding face value at the time of inclusion. The non-U.S. corporate issuers included in the Underlying Index consist primarily of corporate bonds issued by companies domiciled in developed countries. The Fund will invest in non-U.S. issuers to the extent necessary for it to track the Underlying Index. Each bond must be registered with the SEC, have been exempt from registration at issuance, or have been offered pursuant to Rule 144A under the Securities Act of 1933, as amended (“1933 Act”), with registration rights. Further, the securities in the Underlying Index must be denominated in U.S. dollars and have a fixed-rate, although they can carry a coupon that steps-up or changes according to a predetermined schedule. In addition, to be included in the Underlying Index, securities that are rated by all three of the rating agencies below must be rated “investment-grade” by at least two of the three rating agencies, which is defined as Baa3 or higher by Moody’s Investors Service, Inc. (“Moody’s”) or BBB- or higher by S&P Global Ratings or Fitch Ratings, Inc. (“Fitch”). When ratings from only two of the three rating agencies are available, the lower rating is used to determine eligibility. Securities with a rating from only one of the three rating agencies must be rated investment-grade to be included in the Underlying Index.The Underlying Index is constructed with the following methodology. A parent index, the Bloomberg Barclays U.S. Corporate Index, representing U.S. dollar-denominated, taxable, investment-grade corporate bonds, is stripped of securities maturing outside of the maturity range defined above. During the final two years of the Underlying Index, bonds that had been screened out of the parent index due to being within one year of maturity will be added back into the Underlying Index until such bonds reach maturity. Securities are then market-cap weighted within the Underlying Index, with a 3% cap on any one issuer, and a pro rata distribution of any excess weight across the remaining issuers in the Underlying Index. The securities in the Underlying Index are updated on the last calendar day of each month until one year prior to March 31, 2023. During this final one-year period, the Underlying Index will no longer be updated or rebalanced, except to remove securities which are downgraded below investment-grade per the eligibility criteria described above. Additionally, during this period, existing bond weights will be allowed to float based on changes in market value.When a bond that is included in the Underlying Index matures, its maturity value will be represented in the Underlying Index by cash throughout the remaining life of the Underlying Index. As the Fund approaches its termination date, its holdings of money market or similar funds may increase, either directly, or through its holdings of the Underlying Funds, causing the Fund to incur the fees and expenses of these funds. By March 31, 2023, the Underlying Index value will be represented almost entirely by cash as no securities will remain in the Underlying Index.Currently, the Fund invests in the following Underlying Fund: iShares iBonds Mar 2023 Term Corporate ex-Financials ETF.The Fund is a series of the iShares iBonds® fixed maturity series of bond ETFs sponsored by BlackRock, Inc. (“BlackRock”). The iBonds® fixed maturity series do not invest in U.S. savings bonds or other U.S. government bonds (except to the extent the funds hold cash equivalent instruments consistent with their investment objectives) and are not designed to provide protection against inflation.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund or the Underlying Funds that are affiliated with BFA. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market value and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund or an Underlying Fund may or may not hold all of the securities in the applicable Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities (including indirect investments through an Underlying Fund) of the Underlying Index, except during the last months of the Fund’s operations, as described below, and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities (including indirect investments through an Underlying Fund) of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index.The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund. In the last months of operation, as the bonds held by the Fund mature, the proceeds will not be reinvested by the Fund in bonds but instead will be held in cash and cash equivalents. By March 31, 2023, the Underlying Index is expected to consist almost entirely of cash earned in this manner. On or around this date, the Fund will wind up and terminate, and its net assets will be distributed to then-current shareholders pursuant to a plan of liquidation.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Bloomberg, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for iShares iBonds Mar 2023 Term Corporate ETF (IBDD)

Date Open High Low Close Adj.Close Volume
2023-03-30 $26.57 $26.59 $26.57 $26.59 $26.59 4,202
2023-03-29 $26.55 $26.57 $26.54 $26.57 $26.57 1,473
2023-03-28 $26.57 $26.57 $26.55 $26.57 $26.57 2,131
2023-03-27 $26.54 $26.55 $26.53 $26.55 $26.55 19,093
2023-03-24 $26.53 $26.58 $26.53 $26.57 $26.57 2,677
2023-03-23 $26.53 $26.56 $26.53 $26.56 $26.56 7,857
2023-03-22 $26.53 $26.55 $26.53 $26.55 $26.55 15,205
2023-03-21 $26.55 $26.56 $26.52 $26.56 $26.56 2,825
2023-03-20 $26.51 $26.56 $26.51 $26.54 $26.54 6,159
2023-03-17 $26.51 $26.53 $26.48 $26.50 $26.50 10,401
2023-03-16 $26.50 $26.54 $26.50 $26.54 $26.54 4,060
2023-03-15 $26.50 $26.55 $26.48 $26.54 $26.54 13,676
2023-03-14 $26.59 $26.59 $26.49 $26.54 $26.54 6,105
2023-03-13 $26.49 $26.53 $26.48 $26.52 $26.52 1,744
2023-03-10 $26.49 $26.53 $26.48 $26.53 $26.53 3,251
2023-03-09 $26.49 $26.53 $26.48 $26.53 $26.53 4,122
2023-03-08 $26.52 $26.53 $26.47 $26.51 $26.51 10,734
2023-03-07 $26.52 $26.54 $26.51 $26.54 $26.54 3,608
2023-03-06 $26.54 $26.54 $26.49 $26.52 $26.52 2,321
2023-03-03 $26.50 $26.51 $26.47 $26.51 $26.51 2,311
2023-03-02 $26.46 $26.50 $26.46 $26.50 $26.50 8,197
2023-03-01 $26.46 $26.50 $26.45 $26.45 $26.45 13,910
2023-02-28 $26.55 $26.60 $26.54 $26.57 $26.57 3,982
2023-02-27 $26.60 $26.63 $26.58 $26.59 $26.59 1,070
2023-02-24 $26.54 $26.59 $26.53 $26.59 $26.59 11,454
2023-02-23 $26.56 $26.57 $26.55 $26.57 $26.57 1,044
2023-02-22 $26.54 $26.59 $26.53 $26.56 $26.56 5,415
2023-02-21 $26.55 $26.56 $26.55 $26.56 $26.56 380
2023-02-17 $26.54 $26.55 $26.51 $26.55 $26.55 1,867
2023-02-16 $26.52 $26.56 $26.51 $26.56 $26.56 5,358
2023-02-15 $26.56 $26.56 $26.52 $26.55 $26.55 1,489
2023-02-14 $26.56 $26.56 $26.49 $26.53 $26.53 3,094
2023-02-13 $26.52 $26.55 $26.49 $26.55 $26.55 33,582
2023-02-10 $26.49 $26.53 $26.48 $26.53 $26.53 146,428
2023-02-09 $26.51 $26.51 $26.49 $26.50 $26.50 1,615
2023-02-08 $26.52 $26.52 $26.48 $26.50 $26.50 2,124
2023-02-07 $26.49 $26.52 $26.47 $26.48 $26.48 5,932
2023-02-06 $26.51 $26.51 $26.47 $26.49 $26.49 4,030
2023-02-03 $26.51 $26.51 $26.46 $26.51 $26.51 3,937
2023-02-02 $26.51 $26.51 $26.50 $26.50 $26.50 5,574
2023-02-01 $26.47 $26.55 $26.46 $26.51 $26.51 303,721
2023-01-31 $26.56 $26.59 $26.56 $26.59 $26.51 351
2023-01-30 $26.58 $26.62 $26.56 $26.58 $26.50 11,029
2023-01-27 $26.55 $26.59 $26.55 $26.58 $26.50 10,464
2023-01-26 $26.87 $26.87 $26.59 $26.59 $26.51 3,030
2023-01-25 $26.58 $26.58 $26.55 $26.56 $26.48 17,457
2023-01-24 $26.55 $26.57 $26.54 $26.56 $26.48 10,926
2023-01-23 $26.50 $26.55 $26.50 $26.55 $26.47 4,732
2023-01-20 $26.53 $26.59 $26.53 $26.55 $26.47 9,014
2023-01-19 $26.55 $26.55 $26.52 $26.54 $26.46 10,900
2023-01-18 $26.53 $26.56 $26.49 $26.53 $26.45 2,614
2023-01-17 $26.69 $26.69 $26.53 $26.53 $26.45 8,392
2023-01-13 $26.50 $26.54 $26.50 $26.52 $26.44 12,223
2023-01-12 $26.52 $26.52 $26.49 $26.52 $26.44 2,020
2023-01-11 $26.48 $26.56 $26.48 $26.52 $26.44 20,931
2023-01-10 $26.51 $26.51 $26.48 $26.50 $26.42 4,558
2023-01-09 $26.49 $26.52 $26.49 $26.50 $26.42 2,865
2023-01-06 $26.50 $26.54 $26.50 $26.52 $26.44 7,203
2023-01-05 $26.50 $26.56 $26.50 $26.52 $26.44 982,962
2023-01-04 $26.52 $26.53 $26.47 $26.48 $26.40 8,713
2023-01-03 $26.48 $26.55 $26.48 $26.52 $26.44 15,783
2022-12-30 $26.49 $26.53 $26.49 $26.51 $26.51 133,295
2022-12-29 $26.49 $26.53 $26.47 $26.50 $26.50 13,880
2022-12-28 $26.48 $26.51 $26.45 $26.46 $26.46 8,609
2022-12-27 $26.45 $26.49 $26.45 $26.48 $26.48 10,816
2022-12-23 $26.42 $26.47 $26.42 $26.46 $26.46 9,127
2022-12-22 $26.45 $26.47 $26.41 $26.46 $26.46 36,508
2022-12-21 $26.45 $26.46 $26.44 $26.45 $26.45 45,092
2022-12-20 $26.44 $26.49 $26.43 $26.44 $26.44 23,628
2022-12-19 $26.43 $26.44 $26.43 $26.44 $26.44 9,722
2022-12-16 $26.41 $26.44 $26.41 $26.44 $26.44 3,842
2022-12-15 $26.44 $26.45 $26.41 $26.41 $26.41 10,768
2022-12-14 $26.47 $26.51 $26.46 $26.47 $26.40 13,110
2022-12-13 $26.50 $26.53 $26.46 $26.50 $26.44 21,247
2022-12-12 $26.44 $26.51 $26.25 $26.49 $26.43 18,837
2022-12-09 $26.46 $26.48 $26.43 $26.46 $26.40 4,526
2022-12-08 $26.42 $26.49 $26.42 $26.49 $26.42 21,361
2022-12-07 $26.45 $26.47 $26.45 $26.47 $26.40 2,738
2022-12-06 $26.47 $26.48 $26.25 $26.45 $26.45 7,534
2022-12-05 $26.47 $26.53 $26.47 $26.48 $26.48 142,038
2022-12-02 $26.47 $26.49 $26.46 $26.46 $26.46 66,829
2022-12-01 $26.45 $26.47 $26.43 $26.44 $26.44 8,044
2022-11-30 $26.52 $26.55 $26.48 $26.53 $26.46 112,336
2022-11-29 $26.45 $26.54 $26.45 $26.52 $26.46 12,373
2022-11-28 $26.50 $26.53 $26.46 $26.50 $26.43 2,139
2022-11-25 $26.53 $26.54 $26.51 $26.51 $26.45 17,806
2022-11-23 $26.50 $26.51 $26.50 $26.51 $26.44 2,089
2022-11-22 $26.47 $26.50 $26.47 $26.49 $26.43 12,842
2022-11-21 $26.46 $26.47 $26.45 $26.47 $26.40 4,854
2022-11-18 $26.46 $26.52 $26.46 $26.50 $26.43 10,235
2022-11-17 $26.43 $26.47 $26.43 $26.47 $26.40 4,102
2022-11-16 $26.45 $26.46 $26.45 $26.45 $26.39 1,193
2022-11-15 $26.46 $26.46 $26.43 $26.45 $26.38 6,807
2022-11-14 $26.45 $26.46 $26.43 $26.43 $26.37 7,729
2022-11-11 $26.41 $26.46 $26.41 $26.45 $26.39 6,317
2022-11-10 $26.43 $26.48 $26.43 $26.46 $26.39 2,362
2022-11-09 $26.39 $26.44 $26.39 $26.43 $26.37 12,646
2022-11-08 $26.40 $26.44 $26.40 $26.43 $26.37 17,837
2022-11-07 $26.43 $26.43 $26.42 $26.43 $26.36 3,422
2022-11-04 $26.43 $26.44 $26.40 $26.42 $26.35 6,803
2022-11-03 $26.50 $26.50 $26.41 $26.42 $26.36 7,255
2022-11-02 $26.41 $26.43 $26.38 $26.41 $26.35 12,240
2022-11-01 $26.43 $26.44 $26.40 $26.43 $26.37 5,964
2022-10-31 $26.44 $26.68 $26.44 $26.46 $26.34 16,266
2022-10-28 $26.45 $26.50 $26.40 $26.43 $26.31 137,028
2022-10-27 $26.41 $26.46 $26.41 $26.44 $26.32 5,134
2022-10-26 $26.64 $26.64 $26.46 $26.46 $26.34 11,460
2022-10-25 $26.64 $26.64 $26.46 $26.48 $26.36 14,930
2022-10-24 $26.42 $26.52 $26.42 $26.51 $26.39 14,177
2022-10-21 $26.42 $26.48 $26.41 $26.45 $26.45 5,077
2022-10-20 $26.44 $26.45 $26.42 $26.45 $26.45 7,163
2022-10-19 $26.42 $26.44 $26.42 $26.44 $26.44 6,645
2022-10-18 $26.43 $26.47 $26.41 $26.45 $26.45 22,589
2022-10-17 $26.45 $26.45 $26.43 $26.43 $26.43 8,316
2022-10-14 $26.44 $26.44 $26.43 $26.43 $26.43 225
2022-10-13 $26.44 $26.44 $26.41 $26.44 $26.44 3,262
2022-10-12 $26.41 $26.42 $26.40 $26.41 $26.41 15,328
2022-10-11 $26.44 $26.46 $26.41 $26.41 $26.41 31,068
2022-10-10 $26.59 $26.59 $26.40 $26.41 $26.41 5,886
2022-10-07 $26.42 $26.44 $26.40 $26.42 $26.42 4,603
2022-10-06 $26.42 $26.42 $26.40 $26.41 $26.41 5,386
2022-10-05 $26.44 $26.44 $26.40 $26.41 $26.41 6,451
2022-10-04 $26.43 $26.45 $26.40 $26.41 $26.41 23,663
2022-10-03 $26.40 $26.45 $26.40 $26.43 $26.43 88,904
2022-09-30 $26.47 $26.49 $26.45 $26.45 $26.40 9,433
2022-09-29 $26.42 $26.47 $26.42 $26.45 $26.39 3,659
2022-09-28 $26.47 $26.54 $26.42 $26.45 $26.39 68,618
2022-09-27 $26.41 $26.65 $26.36 $26.43 $26.38 34,919
2022-09-26 $26.42 $26.43 $26.42 $26.43 $26.38 1,613
2022-09-23 $26.44 $26.44 $26.41 $26.43 $26.37 11,013
2022-09-22 $26.45 $26.45 $26.41 $26.44 $26.38 24,593
2022-09-21 $26.40 $26.44 $26.40 $26.44 $26.38 9,961
2022-09-20 $26.41 $26.41 $26.41 $26.41 $26.35 12
2022-09-19 $26.41 $26.42 $26.40 $26.42 $26.36 3,766
2022-09-16 $26.44 $26.44 $26.42 $26.42 $26.42 1,258
2022-09-15 $26.42 $26.45 $26.42 $26.44 $26.44 24,829
2022-09-14 $26.42 $26.43 $26.42 $26.42 $26.42 2,269
2022-09-13 $26.48 $26.48 $26.42 $26.42 $26.42 2,904
2022-09-12 $26.41 $26.44 $26.41 $26.42 $26.42 2,803
2022-09-09 $26.43 $26.45 $26.42 $26.43 $26.43 5,537
2022-09-08 $26.44 $26.44 $26.43 $26.43 $26.43 1,390
2022-09-07 $26.46 $26.46 $26.42 $26.42 $26.42 2,501
2022-09-06 $26.46 $26.46 $26.39 $26.43 $26.43 14,727
2022-09-02 $26.47 $26.48 $26.44 $26.44 $26.44 3,158
2022-09-01 $26.45 $26.45 $26.42 $26.42 $26.42 7,774
2022-08-31 $26.47 $26.48 $26.47 $26.47 $26.42 4,451
2022-08-30 $26.48 $26.48 $26.46 $26.46 $26.41 190
2022-08-29 $26.47 $26.47 $26.44 $26.46 $26.41 3,295
2022-08-26 $26.41 $26.49 $26.41 $26.46 $26.41 2,793
2022-08-25 $26.50 $26.50 $26.43 $26.47 $26.42 11,016
2022-08-24 $26.47 $26.50 $26.47 $26.49 $26.45 2,820
2022-08-23 $26.50 $26.50 $26.45 $26.46 $26.41 2,829
2022-08-22 $26.45 $26.48 $26.45 $26.47 $26.42 32,251
2022-08-19 $26.50 $26.50 $26.43 $26.46 $26.41 2,001
2022-08-18 $26.48 $26.48 $26.44 $26.46 $26.41 2,782
2022-08-17 $26.46 $26.47 $26.46 $26.46 $26.41 2,833
2022-08-16 $26.44 $26.49 $26.43 $26.46 $26.41 10,602
2022-08-15 $26.47 $26.47 $26.46 $26.46 $26.41 5,981
2022-08-12 $26.46 $26.46 $26.46 $26.46 $26.41 30
2022-08-11 $26.43 $26.50 $26.43 $26.46 $26.41 4,349
2022-08-10 $26.49 $26.49 $26.41 $26.45 $26.40 5,659
2022-08-09 $26.44 $26.45 $26.41 $26.42 $26.37 4,340
2022-08-08 $26.44 $26.49 $26.42 $26.45 $26.40 30,027
2022-08-05 $26.41 $26.46 $26.40 $26.43 $26.38 4,414
2022-08-04 $26.44 $26.48 $26.42 $26.45 $26.40 20,091
2022-08-03 $26.47 $26.47 $26.41 $26.44 $26.39 6,305
2022-08-02 $26.41 $26.45 $26.39 $26.42 $26.37 8,755
2022-08-01 $26.49 $26.49 $26.45 $26.45 $26.40 2,275
2022-07-29 $26.51 $26.51 $26.47 $26.48 $26.38 4,313
2022-07-28 $26.47 $26.52 $26.47 $26.48 $26.39 6,282
2022-07-27 $26.46 $26.47 $26.46 $26.46 $26.36 3,693
2022-07-26 $26.44 $26.45 $26.44 $26.45 $26.36 1,021
2022-07-25 $26.47 $26.47 $26.45 $26.45 $26.35 9,790
2022-07-22 $26.45 $26.47 $26.44 $26.45 $26.36 3,329
2022-07-21 $26.43 $26.44 $26.41 $26.44 $26.35 1,415
2022-07-20 $26.45 $26.47 $26.42 $26.44 $26.34 3,361
2022-07-19 $26.43 $26.45 $26.42 $26.44 $26.35 4,979
2022-07-18 $26.47 $26.47 $26.44 $26.44 $26.34 4,173
2022-07-15 $26.41 $26.47 $26.41 $26.44 $26.35 2,301
2022-07-14 $26.41 $26.43 $26.41 $26.43 $26.34 15,059
2022-07-13 $26.45 $26.45 $26.44 $26.45 $26.35 773
2022-07-12 $26.47 $26.47 $26.40 $26.45 $26.35 22,734
2022-07-11 $26.46 $26.47 $26.40 $26.43 $26.33 11,224
2022-07-08 $26.44 $26.44 $26.44 $26.44 $26.34 58
2022-07-07 $26.42 $26.48 $26.42 $26.48 $26.39 12,380
2022-07-06 $26.47 $26.49 $26.44 $26.45 $26.35 4,251
2022-07-05 $26.43 $26.46 $26.43 $26.44 $26.35 10,918
2022-07-01 $26.43 $26.47 $26.42 $26.45 $26.36 3,713
2022-06-30 $26.46 $26.47 $26.46 $26.47 $26.33 610
2022-06-29 $26.46 $26.46 $26.46 $26.46 $26.32 63
2022-06-28 $26.47 $26.49 $26.43 $26.47 $26.33 6,898
2022-06-27 $26.46 $26.50 $26.44 $26.48 $26.34 4,816
2022-06-24 $26.47 $26.48 $26.47 $26.48 $26.34 346
2022-06-23 $26.43 $26.47 $26.43 $26.47 $26.33 1,222
2022-06-22 $26.45 $26.49 $26.45 $26.46 $26.32 3,207
2022-06-21 $26.51 $26.51 $26.42 $26.44 $26.30 2,360
2022-06-17 $26.49 $26.50 $26.45 $26.45 $26.32 7,655
2022-06-16 $26.45 $26.45 $26.45 $26.45 $26.31 265
2022-06-15 $26.47 $26.49 $26.41 $26.45 $26.31 4,169
2022-06-14 $26.45 $26.50 $26.43 $26.46 $26.32 42,684
2022-06-13 $26.46 $26.47 $26.43 $26.46 $26.32 5,886
2022-06-10 $26.48 $26.50 $26.48 $26.48 $26.34 34,694
2022-06-09 $26.52 $26.55 $26.48 $26.52 $26.38 4,198
2022-06-08 $26.51 $26.57 $26.51 $26.53 $26.39 24,514
2022-06-07 $26.55 $26.58 $26.50 $26.52 $26.38 18,455
2022-06-06 $26.51 $26.52 $26.50 $26.50 $26.36 15,389
2022-06-03 $26.51 $26.51 $26.50 $26.50 $26.36 3,745
2022-06-02 $26.51 $26.53 $26.50 $26.50 $26.36 66,232
2022-06-01 $26.52 $26.55 $26.46 $26.51 $26.37 43,763
2022-05-31 $26.55 $26.58 $26.52 $26.53 $26.36 2,574
2022-05-27 $26.56 $26.56 $26.55 $26.55 $26.38 7,339
2022-05-26 $26.56 $26.57 $26.55 $26.55 $26.37 2,962
2022-05-25 $26.53 $26.56 $26.51 $26.54 $26.36 5,093
2022-05-24 $26.52 $26.54 $26.50 $26.52 $26.35 1,143
2022-05-23 $26.52 $26.53 $26.52 $26.52 $26.34 8,286
2022-05-20 $26.50 $26.53 $26.50 $26.52 $26.35 5,867
2022-05-19 $26.56 $26.56 $26.52 $26.52 $26.35 6,421
2022-05-18 $26.48 $26.50 $26.48 $26.50 $26.32 2,169
2022-05-17 $26.52 $26.53 $26.51 $26.52 $26.34 2,006
2022-05-16 $26.52 $26.52 $26.50 $26.51 $26.34 2,934
2022-05-13 $26.52 $26.53 $26.51 $26.51 $26.33 5,967
2022-05-12 $26.50 $26.56 $26.25 $26.52 $26.34 17,452
2022-05-11 $26.47 $26.50 $26.46 $26.48 $26.31 6,331
2022-05-10 $26.51 $26.51 $26.46 $26.49 $26.31 7,063
2022-05-09 $26.47 $26.50 $26.47 $26.49 $26.32 20,954
2022-05-06 $26.47 $26.49 $26.47 $26.49 $26.32 2,563
2022-05-05 $26.51 $26.52 $26.49 $26.49 $26.32 6,821
2022-05-04 $26.54 $26.54 $26.44 $26.47 $26.30 4,777
2022-05-03 $26.50 $26.51 $26.48 $26.48 $26.31 5,428
2022-05-02 $26.50 $26.50 $26.44 $26.47 $26.30 1,081
2022-04-29 $26.53 $26.53 $26.49 $26.52 $26.31 19,122
2022-04-28 $26.52 $26.54 $26.50 $26.52 $26.31 2,217
2022-04-27 $26.55 $26.57 $26.49 $26.53 $26.32 5,297
2022-04-26 $26.54 $26.55 $26.49 $26.52 $26.31 4,395
2022-04-25 $26.53 $26.53 $26.49 $26.52 $26.31 2,709
2022-04-22 $26.57 $26.57 $26.53 $26.53 $26.32 525
2022-04-21 $26.50 $26.53 $26.50 $26.52 $26.30 668
2022-04-20 $26.52 $26.55 $26.52 $26.54 $26.32 4,076
2022-04-19 $26.53 $26.55 $26.53 $26.53 $26.31 2,088
2022-04-18 $26.60 $26.60 $26.54 $26.54 $26.33 4,894
2022-04-14 $26.55 $26.55 $26.55 $26.55 $26.33 3,047
2022-04-13 $26.55 $26.56 $26.50 $26.55 $26.33 7,628
2022-04-12 $26.56 $26.56 $26.53 $26.53 $26.31 2,010
2022-04-11 $26.57 $26.57 $26.54 $26.54 $26.33 1,340
2022-04-08 $26.53 $26.59 $26.53 $26.55 $26.34 6,155
2022-04-07 $26.47 $26.52 $26.47 $26.51 $26.30 6,195
2022-04-06 $26.52 $26.54 $26.49 $26.54 $26.32 431
2022-04-05 $26.54 $26.54 $26.54 $26.54 $26.32 99
2022-04-04 $26.51 $26.53 $26.49 $26.53 $26.31 5,008
2022-04-01 $26.52 $26.52 $26.52 $26.52 $26.31 42
2022-03-31 $26.55 $26.57 $26.54 $26.57 $26.31 94,177
2022-03-30 $26.56 $26.56 $26.56 $26.56 $26.31 10
2022-03-29 $26.57 $26.57 $26.57 $26.57 $26.31 17
2022-03-28 $26.58 $26.77 $26.55 $26.55 $26.30 101,523
2022-03-25 $26.56 $26.60 $26.55 $26.57 $26.32 8,062
2022-03-24 $26.56 $26.63 $26.56 $26.57 $26.31 7,907
2022-03-23 $26.57 $26.57 $26.54 $26.57 $26.32 8,469
2022-03-22 $26.52 $26.57 $26.52 $26.57 $26.32 14,388
2022-03-21 $26.58 $26.59 $26.57 $26.57 $26.32 14,886
2022-03-18 $26.57 $26.59 $26.57 $26.57 $26.31 1,290
2022-03-17 $26.54 $26.60 $26.54 $26.57 $26.32 46,969
2022-03-16 $26.61 $26.61 $26.54 $26.54 $26.29 2,270
2022-03-15 $26.56 $26.56 $26.55 $26.55 $26.30 381
2022-03-14 $26.60 $26.62 $26.58 $26.58 $26.33 3,297
2022-03-11 $26.56 $26.59 $26.54 $26.56 $26.30 9,978
2022-03-10 $26.57 $26.58 $26.56 $26.56 $26.31 2,767
2022-03-09 $26.59 $26.59 $26.55 $26.59 $26.34 676
2022-03-08 $26.59 $26.59 $26.57 $26.57 $26.32 1,285
2022-03-07 $26.60 $26.60 $26.57 $26.58 $26.33 6,219
2022-03-04 $26.59 $26.59 $26.58 $26.59 $26.34 8,481
2022-03-03 $26.59 $26.61 $26.59 $26.59 $26.34 1,602
2022-03-02 $26.59 $26.61 $26.57 $26.60 $26.35 3,807
2022-03-01 $26.60 $26.60 $26.57 $26.60 $26.35 1,358
2022-02-28 $26.66 $26.67 $26.63 $26.65 $26.36 37,914
2022-02-25 $26.63 $26.67 $26.62 $26.65 $26.35 3,957
2022-02-24 $26.63 $26.67 $26.63 $26.65 $26.35 5,172
2022-02-23 $26.63 $26.63 $26.61 $26.62 $26.33 4,380
2022-02-22 $26.63 $26.65 $26.62 $26.65 $26.36 5,544
2022-02-18 $26.63 $26.65 $26.63 $26.65 $26.35 1,041
2022-02-17 $26.63 $26.65 $26.63 $26.65 $26.35 113
2022-02-16 $26.67 $26.67 $26.61 $26.65 $26.35 7,097
2022-02-15 $26.63 $26.67 $26.63 $26.63 $26.34 2,542
2022-02-14 $26.64 $26.65 $26.64 $26.65 $26.35 104
2022-02-11 $26.67 $26.68 $26.64 $26.67 $26.38 2,413
2022-02-10 $26.66 $26.66 $26.66 $26.66 $26.36 576
2022-02-09 $26.64 $26.67 $26.64 $26.67 $26.37 1,220
2022-02-08 $26.67 $26.67 $26.64 $26.67 $26.38 2,956
2022-02-07 $26.67 $26.70 $26.66 $26.68 $26.39 9,174
2022-02-04 $26.69 $26.69 $26.67 $26.68 $26.38 1,010
2022-02-03 $26.66 $26.68 $26.66 $26.68 $26.38 303
2022-02-02 $26.70 $26.70 $26.70 $26.70 $26.40 1,032
2022-02-01 $26.67 $26.71 $26.67 $26.69 $26.39 4,675
2022-01-31 $26.73 $26.73 $26.73 $26.73 $26.40 7
2022-01-28 $26.72 $26.73 $26.71 $26.73 $26.40 4,707
2022-01-27 $26.74 $26.74 $26.70 $26.72 $26.39 24,881
2022-01-26 $26.75 $26.75 $26.75 $26.75 $26.42 43
2022-01-25 $26.73 $26.77 $26.72 $26.77 $26.43 772
2022-01-24 $26.76 $26.76 $26.71 $26.74 $26.41 2,291
2022-01-21 $26.74 $26.74 $26.72 $26.74 $26.40 762
2022-01-20 $26.76 $26.76 $26.74 $26.74 $26.41 3,244
2022-01-19 $26.75 $26.75 $26.74 $26.74 $26.40 823
2022-01-18 $26.79 $26.80 $26.77 $26.77 $26.43 954
2022-01-14 $26.73 $26.77 $26.73 $26.77 $26.44 1,643
2022-01-13 $26.74 $26.78 $26.74 $26.78 $26.44 7,132
2022-01-12 $26.75 $26.78 $26.75 $26.76 $26.43 3,407
2022-01-11 $26.74 $26.77 $26.74 $26.77 $26.44 973
2022-01-10 $26.72 $26.76 $26.72 $26.75 $26.42 4,586
2022-01-07 $26.71 $26.80 $26.71 $26.75 $26.42 7,166
2022-01-06 $26.75 $26.75 $26.74 $26.74 $26.41 774
2022-01-05 $26.79 $26.79 $26.76 $26.76 $26.43 1,756
2022-01-04 $26.79 $26.79 $26.76 $26.77 $26.44 687
2022-01-03 $26.76 $26.77 $26.76 $26.77 $26.44 1,605
2021-12-31 $26.77 $26.77 $26.77 $26.77 $26.43 3,839
2021-12-30 $26.82 $26.82 $26.75 $26.78 $26.44 3,839
2021-12-29 $26.83 $26.83 $26.76 $26.76 $26.43 17,472
2021-12-28 $26.77 $26.77 $26.76 $26.76 $26.43 5,033
2021-12-27 $26.75 $26.78 $26.70 $26.75 $26.42 15,451
2021-12-23 $26.77 $26.77 $26.75 $26.76 $26.43 10,901
2021-12-22 $26.77 $26.77 $26.74 $26.76 $26.42 5,514
2021-12-21 $26.72 $26.79 $26.72 $26.76 $26.42 4,853
2021-12-20 $26.74 $26.76 $26.73 $26.75 $26.42 4,986
2021-12-17 $26.78 $26.78 $26.78 $26.78 $26.44 2
2021-12-16 $26.69 $26.77 $26.68 $26.74 $26.41 5,466
2021-12-15 $26.80 $26.80 $26.79 $26.80 $26.42 1,524
2021-12-14 $26.79 $26.82 $26.79 $26.82 $26.44 2,551
2021-12-13 $26.77 $26.79 $26.77 $26.79 $26.41 7,434
2021-12-10 $26.77 $26.79 $26.77 $26.79 $26.41 720
2021-12-09 $26.81 $26.81 $26.75 $26.79 $26.41 2,026
2021-12-08 $26.79 $26.79 $26.78 $26.78 $26.40 1,701
2021-12-07 $26.74 $26.80 $26.60 $26.80 $26.42 26,469
2021-12-06 $26.79 $26.79 $26.79 $26.79 $26.41 2
2021-12-03 $26.80 $26.80 $26.79 $26.79 $26.41 569
2021-12-02 $26.78 $26.79 $26.75 $26.78 $26.40 13,412
2021-12-01 $26.78 $26.80 $26.78 $26.79 $26.41 1,187
2021-11-30 $26.86 $26.86 $26.84 $26.84 $26.42 508
2021-11-29 $26.82 $26.84 $26.82 $26.84 $26.41 223
2021-11-26 $26.88 $26.88 $26.81 $26.86 $26.43 3,953
2021-11-24 $26.40 $26.83 $26.40 $26.83 $26.41 574
2021-11-23 $26.81 $26.84 $26.81 $26.84 $26.42 1,783
2021-11-22 $26.85 $26.85 $26.85 $26.85 $26.43 77
2021-11-19 $26.85 $26.85 $26.85 $26.85 $26.43 839
2021-11-18 $26.83 $26.87 $26.83 $26.85 $26.42 1,078
2021-11-17 $26.84 $26.87 $26.84 $26.86 $26.44 1,108
2021-11-16 $26.85 $26.85 $26.83 $26.85 $26.43 1,039
2021-11-15 $26.91 $26.91 $26.81 $26.86 $26.44 2,469
2021-11-12 $26.83 $26.85 $26.83 $26.85 $26.43 2,811
2021-11-11 $26.84 $26.85 $26.83 $26.85 $26.43 9,006
2021-11-10 $26.84 $26.90 $26.83 $26.84 $26.42 8,410
2021-11-09 $26.86 $26.87 $26.86 $26.87 $26.44 1,066
2021-11-08 $26.82 $26.87 $26.82 $26.85 $26.43 2,038
2021-11-05 $26.90 $26.91 $26.88 $26.88 $26.45 1,873
2021-11-04 $26.86 $26.89 $26.86 $26.89 $26.46 927
2021-11-03 $26.86 $26.87 $26.85 $26.87 $26.45 1,050
2021-11-02 $26.83 $26.85 $26.83 $26.85 $26.42 2,064
2021-11-01 $26.86 $26.86 $26.84 $26.84 $26.42 1,204
2021-10-29 $26.96 $26.96 $26.87 $26.89 $26.43 4,181
2021-10-28 $26.88 $26.90 $26.88 $26.89 $26.42 814
2021-10-27 $26.88 $26.88 $26.88 $26.88 $26.42 402
2021-10-26 $25.01 $26.94 $25.01 $26.90 $26.44 1,042
2021-10-25 $26.91 $26.91 $26.91 $26.91 $26.44 77
2021-10-22 $26.88 $26.88 $26.88 $26.88 $26.42 1,630
2021-10-21 $26.91 $26.91 $26.87 $26.91 $26.45 3,593
2021-10-20 $26.92 $26.92 $26.92 $26.92 $26.46 566
2021-10-19 $26.89 $26.90 $26.89 $26.90 $26.44 566
2021-10-18 $26.92 $26.93 $26.89 $26.91 $26.44 1,689
2021-10-15 $26.94 $26.94 $26.92 $26.92 $26.45 400
2021-10-14 $27.03 $27.03 $26.88 $26.94 $26.48 3,800
2021-10-13 $26.96 $26.97 $26.92 $26.92 $26.46 3,530
2021-10-12 $26.91 $26.91 $26.91 $26.91 $26.45 516
2021-10-11 $26.92 $26.92 $26.92 $26.92 $26.46 516
2021-10-08 $26.96 $26.96 $26.88 $26.92 $26.46 1,398
2021-10-07 $26.89 $26.93 $26.88 $26.93 $26.46 4,057
2021-10-06 $26.94 $26.94 $26.94 $26.94 $26.47 7
2021-10-05 $26.92 $26.92 $26.92 $26.92 $26.45 141
2021-10-04 $26.91 $26.92 $26.88 $26.92 $26.46 3,600
2021-10-01 $26.92 $26.94 $26.92 $26.94 $26.47 404
2021-09-30 $26.97 $26.97 $26.97 $26.97 $26.46 2,378
2021-09-29 $26.95 $26.98 $26.95 $26.97 $26.46 2,378
2021-09-28 $26.93 $26.97 $26.92 $26.97 $26.46 2,456
2021-09-27 $27.02 $27.02 $26.99 $26.99 $26.48 490
2021-09-24 $26.94 $26.98 $26.94 $26.98 $26.47 970
2021-09-23 $26.98 $26.98 $26.98 $26.98 $26.47 259
2021-09-22 $26.94 $26.97 $26.94 $26.96 $26.45 3,155
2021-09-21 $26.98 $26.98 $26.98 $26.98 $26.47 8
2021-09-20 $26.97 $26.97 $26.97 $26.97 $26.46 21
2021-09-17 $26.98 $26.98 $26.96 $26.96 $26.45 110
2021-09-16 $26.96 $26.97 $26.95 $26.97 $26.46 2,836
2021-09-15 $26.92 $26.97 $26.92 $26.97 $26.46 2,113
2021-09-14 $26.95 $26.97 $26.95 $26.97 $26.46 5,351
2021-09-13 $26.95 $26.95 $26.95 $26.95 $26.44 266
2021-09-10 $26.96 $27.02 $26.93 $26.98 $26.47 235,242
2021-09-09 $26.98 $27.02 $26.97 $26.97 $26.46 19,229
2021-09-08 $26.99 $27.00 $26.97 $26.97 $26.46 18,718
2021-09-07 $26.98 $27.04 $26.98 $27.00 $26.49 19,647
2021-09-03 $26.98 $26.98 $26.98 $26.98 $26.47 170
2021-09-02 $26.94 $26.96 $26.93 $26.94 $26.44 2,103
2021-09-01 $26.77 $26.98 $26.77 $26.96 $26.45 3,635
2021-08-31 $27.00 $27.03 $27.00 $27.03 $26.48 937
2021-08-30 $27.00 $27.03 $26.99 $27.01 $26.46 1,775
2021-08-27 $26.99 $27.03 $26.99 $27.01 $26.46 2,003
2021-08-26 $27.00 $27.00 $27.00 $27.00 $26.45 1,011
2021-08-25 $26.97 $27.00 $26.97 $27.00 $26.45 1,411
2021-08-24 $26.98 $26.99 $26.98 $26.98 $26.43 1,399
2021-08-23 $26.99 $27.00 $26.99 $27.00 $26.45 186
2021-08-20 $26.96 $27.01 $26.96 $26.98 $26.43 1,892
2021-08-19 $26.98 $27.00 $26.95 $27.00 $26.45 6,135
2021-08-18 $27.01 $27.01 $27.00 $27.00 $26.45 6,275
2021-08-17 $26.97 $27.02 $26.97 $27.00 $26.45 480
2021-08-16 $26.96 $27.02 $26.96 $27.02 $26.47 227
2021-08-13 $26.98 $27.00 $26.97 $27.00 $26.45 2,154
2021-08-12 $27.00 $27.00 $26.98 $27.00 $26.45 5,130
2021-08-11 $27.03 $27.04 $26.99 $27.01 $26.46 2,331
2021-08-10 $26.98 $27.02 $26.98 $26.98 $26.43 2,823
2021-08-09 $27.05 $27.05 $26.96 $27.00 $26.45 2,184
2021-08-06 $27.00 $27.00 $27.00 $27.00 $26.45 1,523
2021-08-05 $27.03 $27.03 $27.00 $27.00 $26.45 750
2021-08-04 $27.04 $27.04 $27.01 $27.01 $26.46 1,080
2021-08-03 $27.23 $27.23 $27.00 $27.00 $26.45 748
2021-08-02 $27.01 $27.01 $27.01 $27.01 $26.46 120
2021-07-30 $27.08 $27.08 $27.06 $27.06 $26.46 270
2021-07-29 $27.09 $27.09 $27.05 $27.05 $26.45 630
2021-07-28 $27.07 $27.07 $27.00 $27.04 $26.45 410
2021-07-27 $27.09 $27.09 $27.05 $27.05 $26.46 123
2021-07-26 $26.99 $27.09 $26.99 $27.01 $26.42 3,772
2021-07-23 $27.05 $27.08 $27.04 $27.04 $26.45 3,019
2021-07-22 $27.04 $27.04 $27.04 $27.04 $26.44 61
2021-07-21 $27.00 $27.04 $27.00 $27.04 $26.45 3,121
2021-07-20 $27.08 $27.08 $26.99 $27.04 $26.44 863
2021-07-19 $27.06 $27.07 $27.02 $27.04 $26.45 5,955
2021-07-16 $27.06 $27.06 $27.06 $27.06 $26.46 1,586
2021-07-15 $27.07 $27.08 $27.06 $27.06 $26.46 3,437
2021-07-14 $27.07 $27.07 $26.99 $27.03 $26.44 1,082
2021-07-13 $27.03 $27.03 $27.03 $27.03 $26.43 997
2021-07-12 $26.99 $27.03 $26.99 $27.03 $26.43 5,770
2021-07-09 $27.07 $27.07 $27.03 $27.03 $26.44 126
2021-07-08 $27.01 $27.03 $26.92 $27.02 $26.42 8,504
2021-07-07 $26.99 $27.03 $26.99 $27.03 $26.43 144
2021-07-06 $25.35 $27.03 $25.35 $27.03 $26.43 5,256
2021-07-02 $26.98 $27.07 $26.98 $27.03 $26.43 2,584
2021-07-01 $27.03 $27.03 $27.03 $27.03 $26.43 68
2021-06-30 $27.05 $27.10 $27.05 $27.09 $26.45 839
2021-06-29 $27.02 $27.08 $26.98 $27.08 $26.44 15,808
2021-06-28 $27.02 $27.09 $26.99 $27.06 $26.43 8,285
2021-06-25 $27.01 $27.06 $27.01 $27.06 $26.42 2,367
2021-06-24 $27.01 $27.06 $27.01 $27.06 $26.42 1,047
2021-06-23 $27.11 $27.11 $27.08 $27.08 $26.44 135
2021-06-22 $27.08 $27.08 $27.08 $27.08 $26.44 34
2021-06-21 $27.08 $27.08 $27.08 $27.08 $26.44 752
2021-06-18 $27.08 $27.08 $27.07 $27.07 $26.43 222
2021-06-17 $27.11 $27.11 $27.07 $27.07 $26.43 5,070
2021-06-16 $27.09 $27.09 $27.08 $27.08 $26.44 276
2021-06-15 $27.13 $27.13 $27.04 $27.08 $26.44 1,725
2021-06-14 $27.08 $27.13 $27.08 $27.09 $26.45 2,895
2021-06-11 $27.05 $27.09 $27.05 $27.09 $26.45 1,346
2021-06-10 $27.05 $27.13 $27.04 $27.09 $26.45 2,912
2021-06-09 $27.05 $27.13 $27.05 $27.10 $26.46 7,552
2021-06-08 $27.07 $27.09 $27.05 $27.08 $26.44 3,301
2021-06-07 $27.06 $27.07 $27.05 $27.07 $26.43 2,471
2021-06-04 $27.07 $27.13 $27.07 $27.09 $26.45 7,815
2021-06-03 $27.08 $27.10 $27.05 $27.08 $26.44 7,100
2021-06-02 $27.05 $27.09 $27.05 $27.09 $26.45 2,460
2021-06-01 $27.06 $27.09 $27.05 $27.06 $26.42 12,234
2021-05-28 $27.12 $27.15 $27.11 $27.15 $26.46 3,489
2021-05-27 $27.14 $27.17 $27.11 $27.14 $26.46 2,305
2021-05-26 $27.17 $27.17 $27.14 $27.14 $26.46 1,000
2021-05-25 $27.11 $27.16 $27.11 $27.14 $26.46 932
2021-05-24 $27.10 $27.16 $27.10 $27.14 $26.46 2,917
2021-05-21 $27.10 $27.14 $27.10 $27.14 $26.46 433
2021-05-20 $27.11 $27.14 $27.07 $27.12 $26.44 1,223
2021-05-19 $27.12 $27.14 $27.07 $27.11 $26.43 7,509
2021-05-18 $27.07 $27.12 $27.01 $27.10 $26.42 98,203
2021-05-17 $27.09 $27.16 $27.09 $27.12 $26.44 3,034
2021-05-14 $27.08 $27.23 $27.08 $27.15 $26.46 13,073
2021-05-13 $27.06 $27.14 $27.06 $27.11 $26.43 1,553
2021-05-12 $27.11 $27.15 $27.11 $27.11 $26.43 8,430
2021-05-11 $27.15 $27.16 $27.08 $27.12 $26.44 17,335
2021-05-10 $27.10 $27.17 $27.07 $27.12 $26.44 4,333
2021-05-07 $27.07 $27.15 $27.07 $27.12 $26.44 14,442
2021-05-06 $27.10 $27.14 $27.10 $27.11 $26.43 8,699
2021-05-05 $27.13 $27.15 $27.13 $27.14 $26.46 1,800
2021-05-04 $27.10 $27.15 $27.09 $27.12 $26.44 6,915
2021-05-03 $27.14 $27.14 $27.13 $27.13 $26.45 2,050
2021-04-30 $27.15 $27.15 $27.15 $27.15 $26.42 1
2021-04-29 $27.15 $27.19 $27.09 $27.15 $26.42 3,818
2021-04-28 $27.16 $27.19 $27.15 $27.15 $26.42 3,118
2021-04-27 $27.09 $27.19 $27.09 $27.16 $26.43 8,610
2021-04-26 $27.14 $27.18 $27.11 $27.15 $26.42 5,575
2021-04-23 $27.13 $27.18 $27.13 $27.14 $26.41 2,832
2021-04-22 $27.13 $27.37 $27.13 $27.18 $26.45 10,548
2021-04-21 $27.09 $27.34 $27.09 $27.17 $26.44 9,835
2021-04-20 $27.11 $27.25 $27.11 $27.20 $26.47 4,882
2021-04-19 $27.17 $27.17 $27.09 $27.14 $26.41 3,570
2021-04-16 $27.16 $27.18 $27.13 $27.15 $26.42 1,162
2021-04-15 $27.15 $27.17 $27.12 $27.15 $26.43 4,479
2021-04-14 $27.05 $27.17 $27.05 $27.13 $26.40 4,465
2021-04-13 $27.17 $27.33 $27.10 $27.10 $26.38 4,403
2021-04-12 $27.10 $27.18 $27.09 $27.14 $26.41 5,300
2021-04-09 $27.16 $27.17 $27.13 $27.13 $26.40 2,322
2021-04-08 $27.15 $27.23 $27.14 $27.16 $26.43 6,299
2021-04-07 $27.11 $27.18 $27.09 $27.17 $26.45 2,159
2021-04-06 $27.09 $27.18 $27.09 $27.15 $26.43 31,699
2021-04-05 $27.12 $27.22 $27.12 $27.15 $26.42 3,876
2021-04-01 $27.16 $27.16 $27.10 $27.13 $26.41 14,183
2021-03-31 $27.21 $27.21 $27.08 $27.17 $26.39 7,479
2021-03-30 $27.20 $27.20 $27.17 $27.17 $26.40 229
2021-03-29 $27.17 $27.21 $27.17 $27.18 $26.41 4,612
2021-03-26 $27.17 $27.17 $27.14 $27.17 $26.40 1,058
2021-03-25 $27.17 $27.18 $27.15 $27.17 $26.39 2,443
2021-03-24 $27.20 $27.28 $27.15 $27.16 $26.39 6,031
2021-03-23 $27.20 $27.22 $27.14 $27.17 $26.40 5,530
2021-03-22 $27.20 $27.22 $27.16 $27.18 $26.41 7,288
2021-03-19 $27.21 $27.22 $27.14 $27.19 $26.41 1,549
2021-03-18 $27.16 $27.18 $27.16 $27.16 $26.39 2,214
2021-03-17 $27.19 $27.22 $27.12 $27.18 $26.41 5,715
2021-03-16 $27.20 $27.35 $27.14 $27.14 $26.36 5,982
2021-03-15 $27.15 $27.15 $27.12 $27.15 $26.38 3,958
2021-03-12 $27.14 $27.14 $27.11 $27.13 $26.36 33,090
2021-03-11 $27.17 $27.18 $27.11 $27.14 $26.37 5,643
2021-03-10 $27.14 $27.15 $27.14 $27.14 $26.37 1,626
2021-03-09 $27.10 $27.14 $27.10 $27.11 $26.34 8,388
2021-03-08 $27.12 $27.15 $27.12 $27.12 $26.35 502
2021-03-05 $27.15 $27.19 $26.95 $27.14 $26.37 15,430
2021-03-04 $27.18 $27.18 $27.16 $27.16 $26.39 1,697
2021-03-03 $27.20 $27.22 $27.15 $27.19 $26.41 12,713
2021-03-02 $27.19 $27.19 $27.17 $27.17 $26.39 8,787
2021-03-01 $27.15 $27.20 $27.15 $27.18 $26.40 4,609
2021-02-26 $27.18 $27.21 $27.18 $27.21 $26.39 2,324
2021-02-25 $27.27 $27.27 $27.21 $27.21 $26.39 3,307
2021-02-24 $27.26 $27.26 $27.25 $27.25 $26.42 2,757
2021-02-23 $27.20 $27.25 $27.20 $27.25 $26.42 1,222
2021-02-22 $27.24 $27.28 $27.24 $27.24 $26.41 1,621
2021-02-19 $27.19 $27.22 $27.19 $27.21 $26.39 2,102
2021-02-18 $27.24 $27.25 $27.17 $27.21 $26.39 3,424
2021-02-17 $27.05 $27.25 $27.05 $27.21 $26.39 11,581
2021-02-16 $27.25 $27.25 $27.21 $27.23 $26.41 2,298
2021-02-12 $27.25 $27.26 $27.22 $27.25 $26.42 2,081
2021-02-11 $27.21 $27.22 $27.21 $27.21 $26.39 1,096
2021-02-10 $27.22 $27.29 $27.21 $27.26 $26.43 6,171
2021-02-09 $27.23 $27.28 $27.23 $27.24 $26.42 1,933
2021-02-08 $27.25 $27.28 $27.25 $27.25 $26.43 2,287
2021-02-05 $27.27 $27.27 $27.25 $27.25 $26.42 1,239
2021-02-04 $27.21 $27.27 $27.19 $27.22 $26.40 3,547
2021-02-03 $27.30 $27.30 $27.22 $27.24 $26.41 5,781
2021-02-02 $27.21 $27.28 $27.20 $27.28 $26.46 5,423
2021-02-01 $27.20 $27.23 $27.17 $27.21 $26.39 8,005
2021-01-29 $27.24 $27.29 $27.24 $27.27 $26.39 4,062
2021-01-28 $27.25 $27.27 $27.24 $27.25 $26.38 1,628
2021-01-27 $27.25 $27.28 $27.22 $27.25 $26.38 2,525
2021-01-26 $27.24 $27.27 $27.23 $27.24 $26.37 2,235
2021-01-25 $27.24 $27.27 $27.20 $27.24 $26.37 13,726
2021-01-22 $27.27 $27.27 $27.25 $27.26 $26.38 1,233
2021-01-21 $27.22 $27.27 $27.22 $27.25 $26.38 2,845
2021-01-20 $27.19 $27.27 $27.18 $27.24 $26.37 3,658
2021-01-19 $26.77 $27.26 $26.77 $27.26 $26.39 3,388
2021-01-15 $27.21 $27.29 $27.21 $27.26 $26.39 1,659
2021-01-14 $27.25 $27.28 $27.22 $27.26 $26.38 21,302
2021-01-13 $27.24 $27.28 $27.23 $27.26 $26.38 40,504
2021-01-12 $27.31 $27.31 $27.28 $27.28 $26.40 1,799
2021-01-11 $27.25 $27.30 $27.25 $27.27 $26.40 38,448
2021-01-08 $27.28 $27.30 $27.24 $27.27 $26.39 5,778
2021-01-07 $27.27 $27.29 $27.27 $27.27 $26.40 815
2021-01-06 $27.25 $27.27 $27.25 $27.27 $26.39 1,769
2021-01-05 $27.25 $27.27 $27.25 $27.27 $26.39 765
2021-01-04 $27.26 $27.32 $27.25 $27.29 $26.41 1,120
2020-12-31 $27.24 $27.32 $27.24 $27.28 $26.40 803
2020-12-30 $27.24 $27.30 $27.24 $27.27 $26.39 887
2020-12-29 $27.28 $27.29 $27.27 $27.27 $26.40 1,319
2020-12-28 $27.32 $27.32 $27.24 $27.26 $26.38 3,806
2020-12-24 $27.23 $27.27 $27.23 $27.27 $26.39 183
2020-12-23 $27.21 $27.28 $27.20 $27.25 $26.38 9,213
2020-12-22 $27.29 $27.29 $27.22 $27.24 $26.37 1,614
2020-12-21 $27.26 $27.26 $27.20 $27.24 $26.37 4,967
2020-12-18 $27.20 $27.28 $27.20 $27.25 $26.38 3,051
2020-12-17 $27.19 $27.25 $27.19 $27.22 $26.35 1,872
2020-12-16 $27.30 $27.37 $27.29 $27.29 $26.36 3,285
2020-12-15 $27.34 $27.34 $27.26 $27.30 $26.37 31,118
2020-12-14 $27.30 $27.32 $27.27 $27.28 $26.35 3,601
2020-12-11 $27.33 $27.33 $27.27 $27.30 $26.37 2,958
2020-12-10 $27.28 $27.33 $27.27 $27.28 $26.35 3,914
2020-12-09 $27.31 $27.31 $27.29 $27.29 $26.36 695
2020-12-08 $27.30 $27.30 $27.26 $27.30 $26.36 8,756
2020-12-07 $27.28 $27.30 $27.26 $27.30 $26.37 1,763
2020-12-04 $27.30 $27.31 $27.26 $27.28 $26.35 51,946
2020-12-03 $27.32 $27.32 $27.25 $27.28 $26.35 3,520
2020-12-02 $27.29 $27.30 $27.25 $27.25 $26.32 2,687
2020-12-01 $27.32 $27.32 $27.17 $27.29 $26.36 2,206
2020-11-30 $27.34 $27.38 $27.34 $27.34 $26.35 1,377
2020-11-27 $27.36 $27.36 $27.31 $27.31 $26.33 4,414
2020-11-25 $27.29 $27.38 $27.28 $27.34 $26.36 5,716
2020-11-24 $27.36 $27.36 $27.30 $27.34 $26.35 3,909
2020-11-23 $27.34 $27.37 $27.30 $27.34 $26.35 2,268
2020-11-20 $27.30 $27.30 $27.30 $27.30 $26.32 109
2020-11-19 $27.32 $27.36 $27.32 $27.32 $26.33 1,034
2020-11-18 $27.27 $27.34 $27.27 $27.31 $26.32 2,439
2020-11-17 $27.26 $27.32 $27.26 $27.31 $26.32 2,563
2020-11-16 $27.36 $27.36 $27.30 $27.32 $26.33 1,239
2020-11-13 $27.30 $27.37 $27.28 $27.33 $26.34 4,672
2020-11-12 $27.29 $27.29 $27.24 $27.28 $26.30 10,744
2020-11-11 $27.31 $27.31 $27.24 $27.28 $26.30 2,529
2020-11-10 $27.29 $27.34 $27.25 $27.27 $26.29 7,274
2020-11-09 $27.32 $27.32 $27.25 $27.29 $26.31 10,643
2020-11-06 $27.36 $27.36 $27.28 $27.32 $26.33 2,213
2020-11-05 $27.35 $27.35 $27.26 $27.31 $26.33 8,684
2020-11-04 $27.26 $27.34 $27.26 $27.30 $26.32 1,400
2020-11-03 $27.24 $27.32 $27.24 $27.24 $26.26 5,599
2020-11-02 $27.30 $27.32 $27.28 $27.31 $26.33 6,453
2020-10-30 $27.37 $27.37 $27.27 $27.32 $26.29 2,710
2020-10-29 $27.37 $27.38 $27.29 $27.29 $26.26 9,295
2020-10-28 $27.28 $27.37 $27.28 $27.28 $26.25 8,988
2020-10-27 $27.30 $27.32 $27.29 $27.32 $26.29 6,034
2020-10-26 $27.37 $27.37 $27.30 $27.34 $26.30 4,249
2020-10-23 $27.38 $27.38 $27.33 $27.36 $26.32 3,746
2020-10-22 $27.30 $27.33 $27.29 $27.33 $26.30 3,219
2020-10-21 $27.34 $27.37 $27.30 $27.34 $26.31 3,913
2020-10-20 $27.29 $27.37 $27.29 $27.34 $26.30 3,500
2020-10-19 $27.32 $27.37 $27.23 $27.29 $26.26 4,931
2020-10-16 $27.30 $27.33 $27.29 $27.33 $26.30 1,626
2020-10-15 $28.71 $28.71 $27.26 $27.31 $26.28 4,456
2020-10-14 $27.35 $27.36 $27.32 $27.36 $26.33 80,004
2020-10-13 $27.33 $27.36 $27.33 $27.36 $26.33 3,669
2020-10-12 $27.38 $27.38 $27.29 $27.34 $26.31 2,392
2020-10-09 $27.34 $27.38 $27.30 $27.34 $26.31 2,931
2020-10-08 $27.39 $27.39 $27.31 $27.35 $26.32 5,452
2020-10-07 $27.34 $27.39 $27.30 $27.33 $26.29 14,259
2020-10-06 $27.36 $27.36 $27.30 $27.35 $26.32 3,666
2020-10-05 $27.29 $27.31 $27.29 $27.31 $26.28 699
2020-10-02 $27.29 $27.30 $27.25 $27.30 $26.27 2,408
2020-10-01 $27.51 $27.51 $27.28 $27.30 $26.27 1,890
2020-09-30 $27.31 $27.35 $27.30 $27.34 $26.26 9,038
2020-09-29 $27.37 $27.37 $27.30 $27.34 $26.26 9,628
2020-09-28 $27.29 $27.33 $27.28 $27.33 $26.24 927
2020-09-25 $27.30 $27.39 $27.30 $27.35 $26.26 3,222
2020-09-24 $27.30 $27.36 $27.30 $27.34 $26.25 4,044
2020-09-23 $27.39 $27.40 $27.33 $27.37 $26.28 7,401
2020-09-22 $27.39 $27.39 $27.37 $27.39 $26.30 1,787
2020-09-21 $27.40 $27.40 $27.33 $27.38 $26.30 8,520
2020-09-18 $27.38 $27.38 $27.37 $27.37 $26.28 9,115
2020-09-17 $27.35 $27.41 $27.35 $27.35 $26.27 3,185
2020-09-16 $27.41 $27.42 $27.17 $27.38 $26.29 20,314
2020-09-15 $27.41 $27.41 $27.33 $27.37 $26.29 2,115
2020-09-14 $27.41 $27.41 $27.32 $27.36 $26.28 2,108
2020-09-11 $27.41 $27.41 $27.37 $27.37 $26.29 490
2020-09-10 $27.39 $27.40 $27.33 $27.40 $26.32 5,928
2020-09-09 $27.33 $27.39 $27.32 $27.36 $26.27 4,599
2020-09-08 $27.36 $27.36 $27.31 $27.36 $26.27 1,038
2020-09-04 $27.37 $27.39 $27.35 $27.39 $26.30 1,112
2020-09-03 $27.39 $27.39 $27.39 $27.39 $26.30 1,550
2020-09-02 $27.42 $27.43 $27.34 $27.39 $26.30 4,448
2020-09-01 $27.40 $27.40 $27.37 $27.37 $26.28 685
2020-08-31 $27.35 $27.42 $27.35 $27.42 $26.28 4,909
2020-08-28 $27.42 $27.42 $27.37 $27.41 $26.27 1,916
2020-08-27 $27.42 $27.44 $27.41 $27.41 $26.27 3,656
2020-08-26 $27.41 $27.42 $27.38 $27.42 $26.28 3,427
2020-08-25 $27.35 $27.44 $27.35 $27.39 $26.25 7,990
2020-08-24 $27.43 $27.46 $27.43 $27.43 $26.29 3,529
2020-08-21 $27.45 $27.46 $27.43 $27.46 $26.32 2,163
2020-08-20 $27.45 $27.45 $27.41 $27.44 $26.30 4,407
2020-08-19 $27.46 $27.46 $27.40 $27.44 $26.30 2,999
2020-08-18 $27.39 $27.47 $27.39 $27.47 $26.33 3,923
2020-08-17 $27.41 $27.43 $27.38 $27.41 $26.27 4,210
2020-08-14 $27.41 $27.43 $27.41 $27.43 $26.29 2,873
2020-08-13 $27.45 $27.52 $27.43 $27.43 $26.29 11,230
2020-08-12 $27.45 $27.49 $27.44 $27.45 $26.31 2,950
2020-08-11 $27.44 $27.44 $27.41 $27.43 $26.29 4,575
2020-08-10 $27.41 $27.46 $27.36 $27.41 $26.27 1,672
2020-08-07 $27.45 $27.45 $27.36 $27.40 $26.26 2,699
2020-08-06 $27.38 $27.41 $27.36 $27.41 $26.27 4,264
2020-08-05 $27.33 $27.42 $27.33 $27.36 $26.23 8,232
2020-08-04 $27.39 $27.41 $27.39 $27.39 $26.25 797
2020-08-03 $27.36 $27.41 $27.35 $27.37 $26.23 5,833
2020-07-31 $27.38 $27.44 $27.38 $27.42 $26.23 1,412
2020-07-30 $27.41 $27.41 $27.38 $27.39 $26.20 2,841
2020-07-29 $27.40 $27.40 $27.40 $27.40 $26.20 582
2020-07-28 $27.34 $27.35 $27.34 $27.35 $26.16 918
2020-07-27 $27.40 $27.40 $27.35 $27.40 $26.20 2,973
2020-07-24 $27.40 $27.40 $27.34 $27.39 $26.20 1,596
2020-07-23 $27.43 $27.43 $27.37 $27.39 $26.20 7,320
2020-07-22 $27.46 $27.47 $27.40 $27.42 $26.23 19,077
2020-07-21 $27.41 $27.44 $27.34 $27.37 $26.18 11,533
2020-07-20 $27.33 $27.36 $27.30 $27.34 $26.15 560,647
2020-07-17 $27.38 $27.40 $27.35 $27.36 $26.17 2,295
2020-07-16 $27.41 $27.43 $27.32 $27.36 $26.17 8,930
2020-07-15 $27.39 $27.40 $27.35 $27.35 $26.16 600
2020-07-14 $27.33 $27.33 $27.29 $27.31 $26.12 5,100
2020-07-13 $27.31 $27.35 $27.27 $27.32 $26.13 3,500
2020-07-10 $27.33 $27.37 $27.33 $27.33 $26.14 2,300
2020-07-09 $27.33 $27.41 $27.33 $27.37 $26.18 5,297
2020-07-08 $27.31 $27.38 $27.31 $27.36 $26.17 2,400
2020-07-07 $27.37 $27.43 $27.37 $27.38 $26.19 2,100
2020-07-06 $27.35 $27.37 $27.31 $27.34 $26.15 2,600
2020-07-02 $27.31 $27.36 $27.25 $27.36 $26.17 7,913
2020-07-01 $27.31 $27.38 $27.31 $27.34 $26.15 1,100
2020-06-30 $27.35 $27.40 $27.35 $27.38 $26.14 2,957
2020-06-29 $27.36 $27.36 $27.29 $27.36 $26.12 4,701
2020-06-26 $27.38 $27.39 $27.27 $27.35 $26.11 12,680
2020-06-25 $27.39 $27.39 $27.33 $27.36 $26.12 3,362
2020-06-24 $27.34 $27.34 $27.34 $27.34 $26.10 667
2020-06-23 $27.32 $27.38 $27.31 $27.34 $26.10 792
2020-06-22 $27.30 $27.34 $27.24 $27.33 $26.09 8,226
2020-06-19 $27.36 $27.36 $27.30 $27.31 $26.07 2,746
2020-06-18 $27.36 $27.40 $27.29 $27.33 $26.09 3,300
2020-06-17 $27.35 $27.38 $27.32 $27.34 $26.10 6,168
2020-06-16 $27.41 $27.42 $27.33 $27.37 $26.13 5,963
2020-06-15 $27.23 $27.36 $27.15 $27.36 $26.12 4,730
2020-06-12 $27.28 $27.30 $27.18 $27.22 $25.98 3,957
2020-06-11 $27.22 $27.30 $27.18 $27.20 $25.97 5,329
2020-06-10 $27.41 $27.41 $27.26 $27.30 $26.06 3,066
2020-06-09 $27.41 $27.44 $27.24 $27.30 $26.06 3,800
2020-06-08 $27.22 $27.32 $27.22 $27.29 $26.05 4,188
2020-06-05 $27.27 $27.38 $27.27 $27.29 $26.05 4,062
2020-06-04 $27.24 $27.32 $27.24 $27.28 $26.04 6,533
2020-06-03 $27.22 $27.39 $27.22 $27.27 $26.03 17,771
2020-06-02 $27.22 $27.26 $27.18 $27.24 $26.00 10,390
2020-06-01 $27.24 $27.29 $27.19 $27.24 $26.00 35,520
2020-05-29 $27.22 $27.26 $27.21 $27.25 $25.96 3,102
2020-05-28 $27.19 $27.29 $27.16 $27.25 $25.96 7,399
2020-05-27 $27.20 $27.23 $27.12 $27.16 $25.87 54,128
2020-05-26 $27.15 $27.23 $27.15 $27.22 $25.93 1,098
2020-05-22 $27.20 $27.21 $27.13 $27.17 $25.88 2,057
2020-05-21 $27.15 $27.15 $27.15 $27.15 $25.86 1
2020-05-20 $27.18 $27.18 $27.14 $27.14 $25.86 4,013
2020-05-19 $27.13 $27.16 $27.06 $27.16 $25.87 1,131
2020-05-18 $27.10 $27.13 $27.10 $27.13 $25.85 1,097
2020-05-15 $27.02 $27.08 $27.02 $27.08 $25.80 4,760
2020-05-14 $26.98 $27.05 $26.96 $27.01 $25.73 3,089
2020-05-13 $26.98 $27.06 $26.97 $27.01 $25.73 2,308
2020-05-12 $26.96 $27.02 $26.94 $27.00 $25.72 1,402
2020-05-11 $26.92 $26.95 $26.90 $26.95 $25.67 1,442
2020-05-08 $26.94 $26.99 $26.92 $26.92 $25.65 883
2020-05-07 $26.98 $26.98 $26.95 $26.95 $25.67 654
2020-05-06 $26.94 $26.94 $26.90 $26.90 $25.63 4,313
2020-05-05 $26.98 $26.98 $26.92 $26.96 $25.68 2,536
2020-05-04 $26.86 $26.92 $26.86 $26.91 $25.64 3,040
2020-05-01 $26.87 $26.92 $26.76 $26.92 $25.65 5,002
2020-04-30 $27.00 $27.04 $26.96 $26.98 $25.65 2,720
2020-04-29 $26.92 $26.99 $26.88 $26.97 $25.64 7,355
2020-04-28 $26.75 $26.92 $26.75 $26.89 $25.56 3,492
2020-04-27 $26.88 $26.91 $26.76 $26.89 $25.56 11,709
2020-04-24 $26.87 $26.95 $26.81 $26.88 $25.55 7,191
2020-04-23 $27.04 $27.04 $26.85 $26.88 $25.55 3,308
2020-04-22 $26.77 $26.94 $26.77 $26.89 $25.56 11,690
2020-04-21 $26.23 $26.92 $26.23 $26.83 $25.50 8,643
2020-04-20 $26.41 $27.05 $26.41 $26.85 $25.52 13,926
2020-04-17 $26.23 $27.11 $26.23 $26.95 $25.62 26,146
2020-04-16 $26.53 $27.02 $26.53 $26.98 $25.65 22,129
2020-04-15 $26.61 $27.03 $26.61 $27.01 $25.67 21,969
2020-04-14 $26.98 $27.16 $26.98 $27.11 $25.77 3,896
2020-04-13 $26.75 $27.09 $26.75 $27.02 $25.68 182,528
2020-04-09 $26.68 $27.10 $26.68 $26.99 $25.65 11,134
2020-04-08 $26.37 $26.79 $26.37 $26.73 $25.41 12,457
2020-04-07 $26.38 $26.50 $26.27 $26.44 $25.13 33,890
2020-04-06 $26.21 $26.36 $26.21 $26.28 $24.98 3,623
2020-04-03 $26.04 $26.27 $26.04 $26.16 $24.87 4,766
2020-04-02 $26.18 $26.28 $26.12 $26.17 $24.88 3,772
2020-04-01 $26.27 $26.27 $26.09 $26.20 $24.90 7,081
2020-03-31 $26.39 $26.50 $26.32 $26.39 $25.02 6,899
2020-03-30 $26.24 $26.30 $26.13 $26.30 $24.94 6,979
2020-03-27 $25.96 $26.14 $25.93 $26.14 $24.79 1,652
2020-03-26 $25.98 $26.05 $25.76 $25.97 $24.63 36,235
2020-03-25 $25.67 $25.95 $25.55 $25.94 $24.60 1,657
2020-03-24 $25.31 $25.65 $25.31 $25.47 $24.15 11,141
2020-03-23 $25.14 $25.44 $25.02 $25.13 $23.83 7,366
2020-03-20 $24.11 $24.46 $24.09 $24.27 $23.01 12,769
2020-03-19 $24.55 $24.55 $23.77 $23.82 $22.59 13,315
2020-03-18 $24.70 $25.14 $24.51 $24.66 $23.38 49,456
2020-03-17 $25.52 $25.59 $25.16 $25.19 $23.89 25,121
2020-03-16 $24.56 $25.62 $24.56 $25.36 $24.05 15,414
2020-03-13 $26.29 $26.29 $25.97 $26.05 $24.70 12,155
2020-03-12 $26.31 $26.70 $25.43 $26.20 $24.84 20,613
2020-03-11 $26.48 $26.88 $26.48 $26.74 $25.36 6,259
2020-03-10 $25.65 $27.07 $25.65 $26.89 $25.50 11,360
2020-03-09 $27.58 $27.58 $26.94 $27.13 $25.73 9,652
2020-03-06 $27.48 $27.48 $27.23 $27.26 $25.85 1,974
2020-03-05 $27.29 $27.31 $27.17 $27.24 $25.83 10,029
2020-03-04 $27.25 $27.26 $27.20 $27.26 $25.85 4,497
2020-03-03 $27.07 $27.27 $27.07 $27.23 $25.82 4,651
2020-03-02 $27.02 $27.16 $27.02 $27.14 $25.73 11,009
2020-02-28 $27.20 $27.20 $27.10 $27.17 $25.71 6,823
2020-02-27 $27.12 $27.12 $27.08 $27.12 $25.66 3,594
2020-02-26 $27.09 $27.11 $27.09 $27.09 $25.63 1,735
2020-02-25 $27.11 $27.11 $27.10 $27.10 $25.64 1,469
2020-02-24 $27.02 $27.09 $27.02 $27.06 $25.60 1,338
2020-02-21 $27.01 $27.06 $27.01 $27.03 $25.57 654
2020-02-20 $27.01 $27.03 $27.01 $27.02 $25.56 3,129
2020-02-19 $26.94 $27.01 $26.94 $26.98 $25.53 3,646
2020-02-18 $27.00 $27.02 $26.95 $26.99 $25.53 3,402
2020-02-14 $27.01 $27.01 $26.97 $26.97 $25.52 2,162
2020-02-13 $26.95 $26.97 $26.95 $26.97 $25.52 569
2020-02-12 $26.97 $26.97 $26.95 $26.95 $25.50 1,308
2020-02-11 $26.96 $26.97 $26.94 $26.96 $25.51 2,397
2020-02-10 $26.97 $26.98 $26.95 $26.98 $25.53 2,000
2020-02-07 $27.01 $27.01 $26.96 $26.97 $25.52 5,467
2020-02-06 $26.97 $26.98 $26.94 $26.94 $25.49 595
2020-02-05 $26.96 $26.99 $26.94 $26.97 $25.52 4,224
2020-02-04 $26.98 $26.98 $26.94 $26.95 $25.50 2,496
2020-02-03 $26.99 $27.01 $26.98 $26.98 $25.53 3,951
2020-01-31 $26.99 $27.06 $26.99 $27.05 $25.53 1,200
2020-01-30 $26.99 $27.04 $26.99 $27.01 $25.49 1,332
2020-01-29 $26.98 $26.99 $26.98 $26.99 $25.48 192
2020-01-28 $26.93 $26.99 $26.93 $26.97 $25.46 2,823
2020-01-27 $26.94 $26.99 $26.93 $26.98 $25.47 4,376
2020-01-24 $26.89 $26.99 $26.89 $26.92 $25.41 6,002
2020-01-23 $26.96 $26.97 $26.91 $26.94 $25.43 9,892
2020-01-22 $26.95 $26.96 $26.92 $26.92 $25.41 3,237
2020-01-21 $26.89 $26.94 $26.89 $26.92 $25.41 7,896
2020-01-17 $26.92 $26.93 $26.89 $26.92 $25.41 2,267
2020-01-16 $26.93 $26.93 $26.85 $26.91 $25.40 6,820
2020-01-15 $26.84 $26.89 $26.84 $26.88 $25.37 1,600
2020-01-14 $26.87 $26.91 $26.87 $26.89 $25.38 3,457
2020-01-13 $26.87 $26.90 $26.87 $26.89 $25.38 1,374
2020-01-10 $26.89 $26.89 $26.84 $26.88 $25.37 1,450
2020-01-09 $26.87 $26.88 $26.84 $26.87 $25.36 3,259
2020-01-08 $26.88 $26.89 $26.84 $26.87 $25.36 15,233
2020-01-07 $26.83 $26.89 $26.83 $26.86 $25.36 9,834
2020-01-06 $26.92 $26.92 $26.84 $26.85 $25.35 1,514
2020-01-03 $26.87 $26.89 $26.87 $26.89 $25.38 4,418
2020-01-02 $26.83 $26.87 $26.83 $26.86 $25.36 4,246
2019-12-31 $26.87 $26.87 $26.83 $26.83 $25.33 423
2019-12-30 $26.86 $26.86 $26.83 $26.85 $25.35 3,485
2019-12-27 $26.83 $26.84 $26.83 $26.84 $25.34 1,947
2019-12-26 $26.80 $26.82 $26.80 $26.81 $25.31 108,520
2019-12-24 $26.75 $26.78 $26.73 $26.75 $25.25 5,253
2019-12-23 $26.78 $26.79 $26.76 $26.77 $25.27 11,305
2019-12-20 $26.77 $26.77 $26.76 $26.76 $25.26 2,651
2019-12-19 $26.82 $26.82 $26.73 $26.76 $25.26 2,773
2019-12-18 $26.84 $26.87 $26.83 $26.85 $25.28 2,771
2019-12-17 $26.82 $26.83 $26.82 $26.83 $25.27 656
2019-12-16 $26.83 $26.83 $26.83 $26.83 $25.27 991
2019-12-13 $26.87 $26.87 $26.80 $26.82 $25.26 1,563
2019-12-12 $26.79 $26.82 $26.75 $26.76 $25.20 6,970
2019-12-11 $26.82 $26.85 $26.79 $26.82 $25.26 3,915
2019-12-10 $26.80 $26.83 $26.78 $26.80 $25.24 7,518
2019-12-09 $26.80 $26.80 $26.78 $26.80 $25.24 985
2019-12-06 $26.78 $26.82 $26.78 $26.80 $25.24 3,509
2019-12-05 $26.82 $26.84 $26.82 $26.84 $25.27 1,395
2019-12-04 $26.85 $26.85 $26.82 $26.82 $25.26 2,311
2019-12-03 $26.80 $26.89 $26.79 $26.85 $25.28 13,155
2019-12-02 $26.83 $26.83 $26.79 $26.79 $25.23 682
2019-11-29 $26.82 $26.89 $26.82 $26.82 $25.20 2,127
2019-11-27 $26.88 $26.88 $26.85 $26.85 $25.23 2,048
2019-11-26 $26.88 $26.88 $26.86 $26.86 $25.24 3,671
2019-11-25 $26.83 $26.88 $26.83 $26.86 $25.24 9,868
2019-11-22 $26.88 $26.89 $26.81 $26.85 $25.23 1,319
2019-11-21 $26.90 $26.90 $26.84 $26.85 $25.23 3,614
2019-11-20 $26.81 $26.88 $26.81 $26.86 $25.24 2,349
2019-11-19 $26.83 $26.88 $26.82 $26.85 $25.23 4,324
2019-11-18 $26.84 $26.84 $26.81 $26.82 $25.20 1,883
2019-11-15 $26.80 $26.84 $26.80 $26.80 $25.18 3,245
2019-11-14 $26.82 $26.83 $26.82 $26.83 $25.21 1,250
2019-11-13 $26.84 $26.84 $26.76 $26.79 $25.17 42,449
2019-11-12 $26.76 $26.79 $26.76 $26.77 $25.15 1,456
2019-11-11 $26.79 $26.79 $26.79 $26.79 $25.17 54
2019-11-08 $26.71 $26.81 $26.71 $26.76 $25.14 12,022
2019-11-07 $26.77 $26.77 $26.77 $26.77 $25.15 117
2019-11-06 $26.89 $26.89 $26.81 $26.82 $25.20 1,403
2019-11-05 $26.81 $26.82 $26.76 $26.76 $25.14 1,983
2019-11-04 $26.75 $26.86 $26.75 $26.83 $25.21 3,715
2019-11-01 $26.81 $26.88 $26.81 $26.85 $25.23 2,370
2019-10-31 $26.94 $26.95 $26.89 $26.91 $25.22 1,065
2019-10-30 $26.84 $26.87 $26.84 $26.84 $25.16 1,914
2019-10-29 $26.82 $26.88 $26.82 $26.84 $25.16 2,003
2019-10-28 $26.82 $26.84 $26.79 $26.84 $25.16 2,615
2019-10-25 $26.93 $26.93 $26.86 $26.86 $25.18 1,878
2019-10-24 $26.88 $26.90 $26.85 $26.88 $25.20 944
2019-10-23 $26.84 $26.87 $26.84 $26.87 $25.19 2,449
2019-10-22 $26.87 $26.88 $26.85 $26.85 $25.17 935
2019-10-21 $26.79 $26.86 $26.79 $26.84 $25.16 1,852
2019-10-18 $26.86 $26.88 $26.85 $26.86 $25.18 6,694
2019-10-17 $26.86 $26.90 $26.82 $26.90 $25.21 6,632
2019-10-16 $26.83 $26.83 $26.82 $26.82 $25.14 193
2019-10-15 $26.84 $26.86 $26.82 $26.82 $25.14 2,131
2019-10-14 $26.88 $26.88 $26.85 $26.86 $25.18 1,436
2019-10-11 $26.84 $26.90 $26.82 $26.82 $25.14 10,357
2019-10-10 $27.00 $27.00 $26.87 $26.87 $25.19 5,276
2019-10-09 $26.95 $26.96 $26.90 $26.92 $25.23 3,694
2019-10-08 $26.93 $26.97 $26.93 $26.93 $25.24 380
2019-10-07 $26.96 $26.96 $26.89 $26.92 $25.23 3,404
2019-10-04 $26.92 $26.98 $26.92 $26.95 $25.26 2,914
2019-10-03 $26.98 $26.98 $26.92 $26.94 $25.25 3,268
2019-10-02 $26.90 $26.92 $26.84 $26.88 $25.20 2,798
2019-10-01 $26.81 $26.88 $26.81 $26.84 $25.16 3,393
2019-09-30 $26.87 $26.89 $26.80 $26.86 $25.12 2,475
2019-09-27 $26.86 $26.86 $26.83 $26.83 $25.09 287
2019-09-26 $26.87 $26.87 $26.83 $26.83 $25.09 1,857
2019-09-25 $26.83 $26.84 $26.81 $26.81 $25.07 651
2019-09-24 $26.78 $26.85 $26.78 $26.84 $25.10 3,638
2019-09-23 $26.79 $26.86 $26.79 $26.81 $25.07 2,119
2019-09-20 $26.72 $26.83 $26.72 $26.77 $25.04 3,032
2019-09-19 $26.69 $26.75 $26.69 $26.70 $24.97 4,059
2019-09-18 $26.73 $26.80 $26.71 $26.71 $24.98 2,612
2019-09-17 $26.65 $26.75 $26.65 $26.72 $24.99 5,306
2019-09-16 $26.73 $26.74 $26.70 $26.70 $24.97 1,088
2019-09-13 $26.69 $26.72 $26.64 $26.67 $24.94 4,657
2019-09-12 $26.79 $26.79 $26.69 $26.72 $24.99 8,207
2019-09-11 $26.78 $26.78 $26.72 $26.74 $25.01 7,637
2019-09-10 $26.73 $26.83 $26.72 $26.74 $25.01 1,302
2019-09-09 $26.85 $26.85 $26.81 $26.81 $25.07 959
2019-09-06 $26.87 $26.90 $26.87 $26.89 $25.15 2,191
2019-09-05 $26.88 $26.88 $26.84 $26.84 $25.10 511
2019-09-04 $26.91 $26.91 $26.91 $26.91 $25.17 27
2019-09-03 $26.88 $26.91 $26.86 $26.91 $25.17 2,109
2019-08-30 $26.93 $26.95 $26.93 $26.95 $25.15 882
2019-08-29 $26.87 $26.95 $26.87 $26.92 $25.12 1,757
2019-08-28 $26.94 $26.98 $26.94 $26.97 $25.17 3,250
2019-08-27 $26.94 $26.96 $26.94 $26.95 $25.15 2,605
2019-08-26 $26.93 $26.93 $26.89 $26.89 $25.09 1,023
2019-08-23 $26.95 $26.95 $26.87 $26.92 $25.12 876
2019-08-22 $26.90 $26.90 $26.83 $26.85 $25.05 2,396
2019-08-21 $26.85 $26.90 $26.82 $26.87 $25.07 4,095
2019-08-20 $26.86 $26.91 $26.84 $26.88 $25.08 3,280
2019-08-19 $26.80 $26.84 $26.80 $26.84 $25.04 1,206
2019-08-16 $26.85 $26.85 $26.85 $26.85 $25.05 613
2019-08-15 $26.83 $26.86 $26.80 $26.82 $25.03 6,077
2019-08-14 $26.82 $26.82 $26.75 $26.80 $25.01 5,881
2019-08-13 $26.76 $26.80 $26.75 $26.76 $24.97 2,694
2019-08-12 $26.83 $26.83 $26.81 $26.81 $25.02 394
2019-08-09 $26.75 $26.83 $26.74 $26.77 $24.98 1,136
2019-08-08 $26.76 $26.81 $26.75 $26.79 $25.00 2,691
2019-08-07 $26.80 $26.81 $26.73 $26.78 $24.99 16,364
2019-08-06 $26.74 $26.80 $26.74 $26.78 $24.99 3,242
2019-08-05 $26.80 $26.80 $26.77 $26.77 $24.98 415
2019-08-02 $26.74 $26.74 $26.66 $26.71 $24.92 2,214
2019-08-01 $26.68 $26.74 $26.68 $26.72 $24.93 1,536
2019-07-31 $26.68 $26.69 $26.64 $26.64 $24.80 23,962
2019-07-30 $26.61 $26.66 $26.61 $26.66 $24.82 1,384
2019-07-29 $26.69 $26.69 $26.66 $26.66 $24.82 11,798
2019-07-26 $26.61 $26.68 $26.61 $26.66 $24.82 4,890
2019-07-25 $26.69 $26.69 $26.62 $26.66 $24.82 5,249
2019-07-24 $26.68 $26.69 $26.67 $26.68 $24.84 1,576
2019-07-23 $26.68 $26.71 $26.65 $26.69 $24.85 1,634
2019-07-22 $26.74 $26.74 $26.66 $26.69 $24.85 1,771
2019-07-19 $26.65 $26.73 $26.65 $26.67 $24.83 1,909
2019-07-18 $26.70 $26.70 $26.68 $26.68 $24.84 1,677
2019-07-17 $26.62 $26.66 $26.62 $26.65 $24.81 2,709
2019-07-16 $26.62 $26.62 $26.62 $26.62 $24.78 361
2019-07-15 $26.62 $26.63 $26.61 $26.63 $24.79 1,579
2019-07-12 $26.66 $26.67 $26.63 $26.63 $24.79 3,705
2019-07-11 $26.68 $26.68 $26.62 $26.62 $24.78 800
2019-07-10 $26.58 $26.65 $26.58 $26.64 $24.80 2,681
2019-07-09 $26.63 $26.63 $26.58 $26.59 $24.75 2,943
2019-07-08 $26.63 $26.64 $26.62 $26.62 $24.78 1,400
2019-07-05 $26.58 $26.65 $26.57 $26.62 $24.78 3,200
2019-07-03 $26.66 $26.74 $26.65 $26.70 $24.85 6,516
2019-07-02 $26.65 $26.73 $26.65 $26.72 $24.87 1,224
2019-07-01 $26.63 $26.69 $26.63 $26.64 $24.80 1,529
2019-06-28 $26.76 $26.76 $26.68 $26.73 $24.83 3,098
2019-06-27 $26.68 $26.76 $26.68 $26.72 $24.82 6,058
2019-06-26 $26.66 $26.73 $26.65 $26.68 $24.78 4,073
2019-06-25 $26.70 $26.72 $26.69 $26.72 $24.82 1,474
2019-06-24 $26.75 $26.75 $26.66 $26.72 $24.82 2,908
2019-06-21 $26.65 $26.68 $26.65 $26.67 $24.77 1,939
2019-06-20 $26.65 $26.77 $26.65 $26.73 $24.82 5,504
2019-06-19 $26.57 $26.64 $26.56 $26.64 $24.74 982
2019-06-18 $26.60 $26.60 $26.54 $26.58 $24.69 1,178
2019-06-17 $26.59 $26.60 $26.53 $26.56 $24.67 3,263
2019-06-14 $26.57 $26.57 $26.52 $26.55 $24.66 40,459
2019-06-13 $26.58 $26.58 $26.51 $26.57 $24.68 9,489
2019-06-12 $26.52 $26.54 $26.51 $26.52 $24.63 1,534
2019-06-11 $26.49 $26.52 $26.44 $26.49 $24.60 13,199
2019-06-10 $26.51 $26.53 $26.45 $26.50 $24.61 7,370
2019-06-07 $26.55 $26.56 $26.52 $26.52 $24.63 959
2019-06-06 $26.47 $26.51 $26.47 $26.50 $24.61 558
2019-06-05 $26.58 $26.58 $26.49 $26.51 $24.62 1,408
2019-06-04 $26.44 $26.48 $26.44 $26.48 $24.59 2,256
2019-06-03 $26.51 $26.51 $26.42 $26.49 $24.60 5,635
2019-05-31 $26.50 $26.50 $26.41 $26.48 $24.54 1,415
2019-05-30 $26.40 $26.42 $26.35 $26.41 $24.47 41,435
2019-05-29 $26.41 $26.45 $26.37 $26.40 $24.46 2,271
2019-05-28 $26.39 $26.39 $26.36 $26.37 $24.43 3,754
2019-05-24 $26.36 $26.40 $26.33 $26.35 $24.42 1,869
2019-05-23 $25.85 $26.39 $25.85 $26.35 $24.42 9,222
2019-05-22 $26.31 $26.34 $26.28 $26.30 $24.37 2,008
2019-05-21 $28.15 $28.15 $26.21 $26.29 $24.36 1,854
2019-05-20 $26.31 $26.33 $26.31 $26.32 $24.39 688
2019-05-17 $26.32 $26.34 $26.27 $26.27 $24.34 1,196
2019-05-16 $26.28 $26.33 $26.28 $26.33 $24.40 2,412
2019-05-15 $26.31 $26.38 $26.31 $26.35 $24.42 3,297
2019-05-14 $26.27 $26.35 $26.27 $26.35 $24.42 2,399
2019-05-13 $26.37 $26.37 $26.28 $26.35 $24.42 12,408
2019-05-10 $26.30 $26.31 $26.26 $26.28 $24.35 5,976
2019-05-09 $26.30 $26.30 $26.27 $26.27 $24.34 1,406
2019-05-08 $26.31 $26.31 $26.23 $26.27 $24.34 2,323
2019-05-07 $26.28 $26.31 $26.26 $26.27 $24.34 2,774
2019-05-06 $26.26 $26.26 $26.25 $26.25 $24.32 442
2019-05-03 $26.26 $26.26 $26.22 $26.22 $24.29 1,540
2019-05-02 $26.26 $26.26 $26.21 $26.21 $24.29 6,578
2019-05-01 $26.25 $26.28 $26.25 $26.28 $24.35 2,382
2019-04-30 $26.32 $26.34 $26.29 $26.34 $24.35 2,114
2019-04-29 $26.40 $26.40 $26.27 $26.27 $24.28 7,798
2019-04-26 $26.33 $26.36 $26.30 $26.33 $24.34 2,043
2019-04-25 $26.33 $26.33 $26.28 $26.28 $24.29 4,662
2019-04-24 $26.35 $26.35 $26.29 $26.30 $24.31 2,899
2019-04-23 $26.29 $26.30 $26.26 $26.26 $24.27 9,434
2019-04-22 $26.22 $26.25 $26.22 $26.23 $24.25 781
2019-04-18 $26.21 $26.28 $26.21 $26.24 $24.26 3,984
2019-04-17 $26.26 $26.27 $26.20 $26.23 $24.25 1,822
2019-04-16 $26.20 $26.25 $26.20 $26.23 $24.25 6,062
2019-04-15 $26.23 $26.24 $26.23 $26.24 $24.26 335
2019-04-12 $26.28 $26.29 $26.21 $26.25 $24.26 3,233
2019-04-11 $26.29 $26.30 $26.27 $26.30 $24.31 1,630
2019-04-10 $26.28 $26.32 $26.26 $26.29 $24.30 1,305
2019-04-09 $26.32 $26.32 $26.24 $26.25 $24.26 1,800
2019-04-08 $26.28 $26.30 $26.25 $26.25 $24.26 5,668
2019-04-05 $26.23 $26.29 $26.23 $26.25 $24.26 1,461
2019-04-04 $26.29 $26.29 $26.22 $26.25 $24.26 3,715
2019-04-03 $26.27 $26.28 $26.24 $26.26 $24.27 2,288
2019-04-02 $26.22 $26.28 $26.22 $26.25 $24.26 2,346
2019-04-01 $26.32 $26.33 $26.20 $26.24 $24.26 9,461
2019-03-29 $26.39 $26.40 $26.37 $26.39 $24.34 4,335
2019-03-28 $26.41 $26.43 $26.38 $26.39 $24.34 4,363
2019-03-27 $26.37 $26.44 $26.37 $26.41 $24.35 3,358
2019-03-26 $26.36 $26.38 $26.31 $26.38 $24.33 3,625
2019-03-25 $26.36 $26.39 $26.34 $26.39 $24.34 5,054
2019-03-22 $26.32 $26.34 $26.29 $26.33 $24.28 13,108
2019-03-21 $26.24 $26.29 $26.21 $26.25 $24.21 1,640
2019-03-20 $26.15 $26.24 $26.15 $26.18 $24.14 5,109
2019-03-19 $26.16 $26.19 $26.11 $26.16 $24.12 2,431
2019-03-18 $26.21 $26.21 $26.11 $26.14 $24.10 5,557
2019-03-15 $26.12 $26.17 $26.08 $26.15 $24.11 14,158
2019-03-14 $26.09 $26.14 $26.08 $26.13 $24.10 2,687
2019-03-13 $26.16 $26.16 $26.08 $26.13 $24.10 13,601
2019-03-12 $26.81 $26.81 $26.06 $26.11 $24.08 9,089
2019-03-11 $26.15 $26.15 $26.04 $26.10 $24.07 7,725
2019-03-08 $26.10 $26.13 $26.10 $26.13 $24.10 14,018
2019-03-07 $26.10 $26.11 $26.06 $26.11 $24.08 10,998
2019-03-06 $26.01 $26.06 $25.98 $26.03 $24.00 7,613
2019-03-05 $26.03 $26.03 $25.96 $25.97 $23.95 9,265
2019-03-04 $26.04 $26.05 $25.97 $26.03 $24.00 38,113
2019-03-01 $25.99 $26.02 $25.95 $25.99 $23.97 8,944
2019-02-28 $26.07 $26.07 $26.01 $26.03 $23.95 8,855
2019-02-27 $26.09 $26.09 $26.07 $26.07 $23.99 2,181
2019-02-26 $26.08 $26.09 $26.02 $26.05 $23.97 517,071
2019-02-25 $25.98 $26.06 $25.98 $26.02 $23.94 2,024
2019-02-22 $26.05 $26.06 $26.00 $26.03 $23.95 2,419
2019-02-21 $26.03 $26.03 $25.95 $25.98 $23.90 2,284
2019-02-20 $26.03 $26.08 $26.00 $26.00 $23.92 11,511
2019-02-19 $26.01 $26.02 $25.97 $26.01 $23.93 4,138
2019-02-15 $25.98 $26.00 $25.96 $25.98 $23.90 2,015
2019-02-14 $25.98 $26.03 $25.97 $25.99 $23.91 1,353
2019-02-13 $25.99 $25.99 $25.93 $25.94 $23.87 1,936
2019-02-12 $25.99 $26.02 $25.92 $25.97 $23.89 5,130
2019-02-11 $25.97 $25.97 $25.97 $25.97 $23.89 35
2019-02-08 $25.95 $25.99 $25.95 $25.99 $23.91 1,739
2019-02-07 $25.92 $26.01 $25.92 $25.96 $23.88 2,941
2019-02-06 $25.99 $25.99 $25.95 $25.95 $23.88 8,935
2019-02-05 $25.84 $25.97 $25.84 $25.94 $23.87 6,373
2019-02-04 $25.92 $25.97 $25.92 $25.95 $23.88 8,510
2019-02-01 $25.98 $25.98 $25.87 $25.91 $23.84 12,940
2019-01-31 $26.00 $26.00 $26.00 $26.00 $23.86 32
2019-01-30 $25.86 $25.93 $25.86 $25.93 $23.80 14,268
2019-01-29 $25.85 $25.86 $25.82 $25.85 $23.73 1,145
2019-01-28 $25.89 $25.89 $25.75 $25.81 $23.69 5,650
2019-01-25 $25.83 $25.83 $25.78 $25.81 $23.69 1,608
2019-01-24 $25.79 $25.84 $25.79 $25.83 $23.71 3,023
2019-01-23 $25.72 $25.77 $25.72 $25.75 $23.63 3,899
2019-01-22 $25.78 $25.78 $25.70 $25.74 $23.62 1,483
2019-01-18 $25.67 $25.70 $25.67 $25.70 $23.59 661
2019-01-17 $25.66 $25.70 $25.65 $25.70 $23.59 6,497
2019-01-16 $25.64 $25.71 $25.62 $25.65 $23.54 13,804
2019-01-15 $25.64 $25.71 $25.60 $25.63 $23.52 9,495
2019-01-14 $25.74 $25.74 $25.61 $25.66 $23.55 6,743
2019-01-11 $25.71 $25.71 $25.63 $25.69 $23.58 8,674
2019-01-10 $25.67 $25.68 $25.60 $25.65 $23.54 14,408
2019-01-09 $25.59 $25.62 $25.52 $25.58 $23.48 6,845
2019-01-08 $25.57 $25.60 $25.50 $25.55 $23.45 4,909
2019-01-07 $25.62 $25.64 $25.54 $25.57 $23.47 9,456
2019-01-04 $25.55 $25.71 $25.54 $25.55 $23.45 5,170
2019-01-03 $25.63 $25.68 $25.61 $25.68 $23.57 4,185
2019-01-02 $25.58 $25.62 $25.56 $25.59 $23.48 5,028
2018-12-31 $25.60 $25.60 $25.60 $25.60 $23.49 316
2018-12-28 $25.58 $25.58 $25.47 $25.58 $23.47 13,617
2018-12-27 $25.44 $25.52 $25.44 $25.51 $23.41 4,225
2018-12-26 $25.47 $25.56 $25.46 $25.46 $23.37 2,284
2018-12-24 $25.52 $25.52 $25.52 $25.52 $23.42 114
2018-12-21 $25.51 $25.51 $25.42 $25.47 $23.38 4,995
2018-12-20 $25.58 $25.58 $25.43 $25.49 $23.40 6,282
2018-12-19 $25.55 $25.56 $25.43 $25.50 $23.40 7,179
2018-12-18 $25.52 $25.52 $25.45 $25.48 $23.39 742
2018-12-17 $25.49 $25.56 $25.49 $25.52 $23.36 4,495
2018-12-14 $25.49 $25.55 $25.45 $25.50 $23.34 9,924
2018-12-13 $25.49 $25.53 $25.40 $25.47 $23.31 6,160
2018-12-12 $25.43 $25.48 $25.39 $25.45 $23.29 2,722
2018-12-11 $25.49 $25.49 $25.40 $25.44 $23.29 9,392
2018-12-10 $25.51 $25.52 $25.42 $25.46 $23.30 4,968
2018-12-07 $25.45 $25.47 $25.40 $25.45 $23.29 1,434
2018-12-06 $25.31 $25.50 $25.31 $25.38 $23.23 4,138
2018-12-04 $25.47 $25.47 $25.42 $25.47 $23.31 5,657
2018-12-03 $25.48 $25.48 $25.40 $25.46 $23.30 6,202
2018-11-30 $25.50 $25.54 $25.47 $25.48 $23.26 2,598
2018-11-29 $25.57 $25.57 $25.45 $25.51 $23.29 1,914
2018-11-28 $25.46 $25.46 $25.46 $25.46 $23.24 4,310
2018-11-27 $25.45 $25.51 $25.45 $25.47 $23.25 2,854
2018-11-26 $25.53 $25.53 $25.50 $25.50 $23.28 2,271
2018-11-23 $25.52 $25.56 $25.50 $25.51 $23.28 5,935
2018-11-21 $25.49 $25.49 $25.44 $25.48 $23.26 1,765
2018-11-20 $25.51 $25.51 $25.46 $25.47 $23.25 4,761
2018-11-19 $25.54 $25.55 $25.46 $25.55 $23.32 2,153
2018-11-16 $25.42 $25.42 $25.42 $25.42 $23.21 2,124
2018-11-15 $25.50 $25.51 $25.50 $25.51 $23.29 1,263
2018-11-14 $25.41 $25.41 $25.41 $25.41 $23.20 140
2018-11-13 $26.55 $26.55 $25.43 $25.43 $23.21 2,464
2018-11-12 $25.45 $25.45 $25.35 $25.36 $23.15 55,935
2018-11-09 $25.55 $25.55 $25.42 $25.52 $23.30 1,664
2018-11-08 $25.44 $25.47 $25.44 $25.47 $23.25 5,887
2018-11-07 $25.38 $25.49 $25.38 $25.42 $23.21 2,450
2018-11-06 $25.51 $25.51 $25.43 $25.46 $23.24 617
2018-11-05 $25.51 $25.51 $25.43 $25.43 $23.21 5,511
2018-11-02 $25.47 $25.51 $25.41 $25.42 $23.21 5,926
2018-11-01 $25.47 $25.54 $25.47 $25.47 $23.25 9,708
2018-10-31 $25.59 $25.59 $25.51 $25.54 $23.26 4,553
2018-10-30 $25.61 $25.61 $25.58 $25.61 $23.32 3,140
2018-10-29 $25.55 $25.63 $25.55 $25.63 $23.34 13,566
2018-10-26 $25.63 $25.68 $25.59 $25.64 $23.35 1,024
2018-10-25 $25.55 $25.58 $25.54 $25.54 $23.26 1,439
2018-10-24 $25.62 $25.62 $25.57 $25.57 $23.28 2,883
2018-10-23 $25.60 $25.60 $25.52 $25.52 $23.24 2,888
2018-10-22 $25.50 $25.53 $25.50 $25.53 $23.25 1,378
2018-10-19 $25.56 $25.56 $25.52 $25.52 $23.24 722
2018-10-18 $25.50 $25.58 $25.50 $25.53 $23.25 3,219
2018-10-17 $25.56 $25.57 $25.51 $25.57 $23.28 5,144
2018-10-16 $25.58 $25.58 $25.58 $25.58 $23.29 35,465
2018-10-15 $25.53 $25.59 $25.50 $25.50 $23.22 1,673
2018-10-12 $25.59 $25.60 $25.55 $25.60 $23.31 5,833
2018-10-11 $25.54 $25.58 $25.52 $25.55 $23.27 3,440
2018-10-10 $25.49 $25.53 $25.48 $25.50 $23.22 3,033
2018-10-09 $25.55 $25.55 $25.53 $25.54 $23.26 2,271
2018-10-08 $25.53 $25.53 $25.47 $25.47 $23.19 4,299
2018-10-05 $25.56 $25.57 $25.48 $25.55 $23.27 8,718
2018-10-04 $25.57 $25.57 $25.57 $25.57 $23.28 208
2018-10-03 $25.60 $25.60 $25.53 $25.57 $23.28 1,130
2018-10-02 $25.63 $25.63 $25.63 $25.63 $23.34 563
2018-10-01 $25.66 $25.66 $25.56 $25.56 $23.27 12,874
2018-09-28 $25.64 $25.72 $25.64 $25.65 $23.30 5,814
2018-09-27 $25.68 $25.68 $25.68 $25.68 $23.32 418
2018-09-26 $25.65 $25.69 $25.61 $25.67 $23.31 3,562
2018-09-25 $25.59 $25.59 $25.59 $25.59 $23.24 844
2018-09-24 $25.61 $25.65 $25.61 $25.65 $23.30 5,792
2018-09-21 $25.60 $25.69 $25.60 $25.61 $23.26 3,922
2018-09-20 $25.66 $25.66 $25.60 $25.60 $23.25 6,913
2018-09-19 $25.59 $25.63 $25.58 $25.58 $23.23 4,830
2018-09-18 $25.63 $25.66 $25.60 $25.60 $23.25 2,082
2018-09-17 $25.68 $25.72 $25.64 $25.72 $23.36 10,789
2018-09-14 $25.71 $25.72 $25.62 $25.65 $23.30 4,727
2018-09-13 $25.68 $25.68 $25.68 $25.68 $23.32 4
2018-09-12 $25.74 $25.74 $25.68 $25.68 $23.32 1,451
2018-09-11 $25.69 $25.69 $25.65 $25.67 $23.31 2,626
2018-09-10 $25.70 $25.71 $25.66 $25.70 $23.34 2,968
2018-09-07 $25.69 $25.74 $25.66 $25.66 $23.31 14,992
2018-09-06 $25.69 $25.79 $25.69 $25.72 $23.36 6,692
2018-09-05 $25.74 $25.75 $25.74 $25.75 $23.39 538
2018-09-04 $25.77 $25.77 $25.74 $25.75 $23.39 1,624
2018-08-31 $25.80 $25.80 $25.80 $25.80 $23.37 828
2018-08-30 $25.82 $25.82 $25.82 $25.82 $23.39 578
2018-08-29 $25.82 $25.82 $25.71 $25.79 $23.37 1,698
2018-08-28 $25.80 $25.80 $25.73 $25.80 $23.37 13,210
2018-08-27 $25.77 $25.77 $25.75 $25.76 $23.34 10,025
2018-08-24 $25.79 $25.84 $25.79 $25.82 $23.39 3,751
2018-08-23 $25.80 $25.80 $25.80 $25.80 $23.37 107
2018-08-22 $25.89 $25.89 $25.74 $25.78 $23.36 5,446
2018-08-21 $25.85 $25.87 $25.77 $25.77 $23.35 5,136
2018-08-20 $25.88 $25.88 $25.87 $25.87 $23.44 753
2018-08-17 $25.78 $25.78 $25.78 $25.78 $23.36 805
2018-08-16 $25.72 $25.76 $25.71 $25.71 $23.29 2,603
2018-08-15 $25.84 $25.84 $25.72 $25.79 $23.37 4,854
2018-08-14 $25.75 $25.81 $25.68 $25.78 $23.35 4,729
2018-08-13 $25.68 $25.78 $25.68 $25.76 $23.34 1,851
2018-08-10 $25.69 $25.71 $25.69 $25.71 $23.29 63,484
2018-08-09 $25.72 $25.77 $25.66 $25.71 $23.29 2,781
2018-08-08 $25.63 $25.65 $25.63 $25.65 $23.24 883
2018-08-07 $25.64 $25.66 $25.61 $25.63 $23.22 877
2018-08-06 $25.67 $25.67 $25.64 $25.65 $23.24 586
2018-08-03 $25.65 $25.69 $25.65 $25.67 $23.26 1,158
2018-08-02 $25.58 $25.63 $25.58 $25.63 $23.22 2,822
2018-08-01 $25.64 $25.64 $25.64 $25.64 $23.23 73
2018-07-31 $25.67 $25.67 $25.62 $25.64 $23.17 2,704
2018-07-30 $25.60 $25.70 $25.60 $25.63 $23.16 2,255
2018-07-27 $25.72 $25.72 $25.62 $25.62 $23.16 616
2018-07-26 $25.60 $25.69 $25.60 $25.69 $23.22 2,596
2018-07-25 $25.67 $25.67 $25.65 $25.65 $23.18 704
2018-07-24 $25.63 $25.63 $25.63 $25.63 $23.16 66
2018-07-23 $25.69 $25.69 $25.63 $25.63 $23.16 2,367
2018-07-20 $25.64 $25.66 $25.64 $25.66 $23.19 1,688
2018-07-19 $25.74 $25.74 $25.67 $25.71 $23.24 2,517
2018-07-18 $25.68 $25.71 $25.64 $25.70 $23.23 16,449
2018-07-17 $25.67 $25.69 $25.63 $25.63 $23.16 2,370
2018-07-16 $25.69 $25.69 $25.66 $25.66 $23.19 1,485
2018-07-13 $25.64 $25.69 $25.60 $25.69 $23.22 522,775
2018-07-12 $25.64 $25.68 $25.61 $25.61 $23.15 4,707
2018-07-11 $25.56 $25.67 $25.56 $25.63 $23.16 1,834
2018-07-10 $25.60 $25.68 $25.58 $25.64 $23.17 8,238
2018-07-09 $25.64 $25.69 $25.57 $25.68 $23.21 21,407
2018-07-06 $25.60 $25.67 $25.60 $25.64 $23.17 5,459
2018-07-05 $25.57 $25.64 $25.57 $25.64 $23.17 1,472
2018-07-03 $25.60 $25.67 $25.60 $25.67 $23.20 3,758
2018-07-02 $25.60 $25.63 $25.60 $25.62 $23.16 1,480
2018-06-29 $25.70 $25.71 $25.63 $25.65 $23.12 4,479
2018-06-28 $25.72 $25.72 $25.61 $25.61 $23.09 3,153
2018-06-27 $25.62 $25.69 $25.62 $25.66 $23.13 3,182
2018-06-26 $25.57 $25.57 $25.57 $25.57 $23.05 283
2018-06-25 $25.57 $25.57 $25.57 $25.57 $23.05 196
2018-06-22 $25.56 $25.67 $25.56 $25.57 $23.05 2,922
2018-06-21 $25.60 $25.61 $25.56 $25.56 $23.04 3,263
2018-06-20 $25.58 $25.67 $25.58 $25.67 $23.14 2,903
2018-06-19 $25.71 $25.71 $25.64 $25.65 $23.12 1,798
2018-06-18 $25.60 $25.67 $25.58 $25.66 $23.13 5,623
2018-06-15 $25.59 $25.63 $25.59 $25.63 $23.11 3,816
2018-06-14 $25.56 $25.66 $25.56 $25.63 $23.11 1,198
2018-06-13 $25.61 $25.61 $25.56 $25.56 $23.04 1,481
2018-06-12 $25.62 $25.62 $25.56 $25.56 $23.04 351
2018-06-11 $25.63 $25.67 $25.60 $25.62 $23.10 2,414
2018-06-08 $25.62 $25.69 $25.59 $25.59 $23.07 6,326
2018-06-07 $25.62 $25.62 $25.59 $25.59 $23.07 2,043
2018-06-06 $25.64 $25.65 $25.55 $25.56 $23.04 13,103
2018-06-05 $25.65 $25.69 $25.61 $25.61 $23.09 2,461
2018-06-04 $25.59 $25.64 $25.59 $25.63 $23.11 832
2018-06-01 $25.63 $25.71 $25.61 $25.66 $23.13 5,345
2018-05-31 $25.71 $25.81 $25.70 $25.80 $23.20 35,976
2018-05-30 $25.86 $25.86 $25.73 $25.73 $23.14 1,150
2018-05-29 $25.67 $25.91 $25.67 $25.91 $23.30 1,525
2018-05-25 $25.69 $25.69 $25.69 $25.69 $23.10 199
2018-05-24 $25.69 $25.72 $25.63 $25.72 $23.13 3,661
2018-05-23 $25.56 $25.66 $25.56 $25.60 $23.02 12,980
2018-05-22 $25.58 $25.64 $25.54 $25.56 $22.99 4,470
2018-05-21 $25.57 $25.59 $25.52 $25.57 $23.00 3,476
2018-05-18 $25.53 $25.59 $25.53 $25.59 $23.01 4,702
2018-05-17 $25.50 $25.59 $25.50 $25.52 $22.95 3,466
2018-05-16 $25.56 $25.56 $25.53 $25.55 $22.98 3,056
2018-05-15 $25.62 $25.62 $25.51 $25.51 $22.94 5,690
2018-05-14 $25.66 $25.66 $25.58 $25.58 $23.00 2,097
2018-05-11 $25.63 $25.64 $25.59 $25.64 $23.06 2,710
2018-05-10 $25.58 $25.68 $25.58 $25.66 $23.08 1,497
2018-05-09 $25.58 $25.58 $25.58 $25.58 $23.00 373
2018-05-08 $25.63 $25.63 $25.56 $25.58 $23.00 2,399
2018-05-07 $25.65 $25.68 $25.59 $25.59 $23.01 6,960
2018-05-04 $25.68 $25.68 $25.58 $25.65 $23.07 3,345
2018-05-03 $25.73 $25.73 $25.59 $25.60 $23.02 2,589
2018-05-02 $25.57 $25.67 $25.57 $25.66 $23.08 10,280
2018-05-01 $25.58 $25.61 $25.55 $25.55 $22.98 2,434
2018-04-30 $25.68 $25.71 $25.66 $25.66 $23.02 705
2018-04-27 $25.67 $25.72 $25.65 $25.66 $23.02 4,629
2018-04-26 $25.61 $25.71 $25.61 $25.71 $23.06 8,274
2018-04-25 $25.60 $25.61 $25.59 $25.61 $22.97 992
2018-04-24 $25.60 $25.67 $25.60 $25.61 $22.97 5,649
2018-04-23 $25.63 $25.65 $25.63 $25.65 $23.01 1,045
2018-04-20 $25.67 $25.75 $25.65 $25.65 $23.01 6,700
2018-04-19 $25.76 $25.76 $25.67 $25.69 $23.05 5,573
2018-04-18 $25.75 $25.79 $25.70 $25.79 $23.14 1,735
2018-04-17 $25.76 $25.80 $25.74 $25.80 $23.15 5,234
2018-04-16 $25.75 $25.81 $25.75 $25.80 $23.15 10,291
2018-04-13 $25.75 $25.78 $25.75 $25.76 $23.11 4,010
2018-04-12 $25.78 $25.83 $25.76 $25.77 $23.12 3,180
2018-04-11 $25.77 $25.85 $25.76 $25.81 $23.15 24,910
2018-04-10 $25.78 $25.80 $25.76 $25.76 $23.11 2,959
2018-04-09 $25.77 $25.84 $25.77 $25.78 $23.13 9,623
2018-04-06 $25.84 $25.84 $25.77 $25.79 $23.14 3,020
2018-04-05 $25.77 $25.77 $25.76 $25.76 $23.11 2,272
2018-04-04 $25.84 $25.84 $25.76 $25.77 $23.12 2,550
2018-04-03 $25.77 $25.77 $25.72 $25.77 $23.12 2,364
2018-04-02 $25.78 $25.79 $25.71 $25.75 $23.10 5,919
2018-03-29 $25.80 $25.85 $25.80 $25.81 $23.10 14,010
2018-03-28 $25.80 $25.85 $25.76 $25.79 $23.08 2,915
2018-03-27 $25.77 $25.83 $25.69 $25.83 $23.11 7,758
2018-03-26 $25.67 $25.69 $25.67 $25.69 $22.99 2,839
2018-03-23 $25.74 $25.75 $25.71 $25.71 $23.01 50,736
2018-03-22 $25.73 $25.74 $25.70 $25.71 $23.01 28,511
2018-03-21 $25.69 $25.74 $25.69 $25.71 $23.01 3,352
2018-03-20 $25.70 $25.75 $25.69 $25.73 $23.03 26,021
2018-03-19 $25.84 $25.84 $25.80 $25.80 $23.09 1,494
2018-03-16 $25.87 $25.87 $25.81 $25.86 $23.14 1,360
2018-03-15 $25.83 $25.88 $25.76 $25.81 $23.10 5,307
2018-03-14 $25.82 $25.85 $25.77 $25.77 $23.06 7,903
2018-03-13 $25.83 $25.83 $25.83 $25.83 $23.11 528
2018-03-12 $25.77 $25.86 $25.77 $25.82 $23.11 4,032
2018-03-09 $25.87 $25.88 $25.87 $25.88 $23.16 829
2018-03-08 $25.81 $25.85 $25.78 $25.78 $23.07 27,048
2018-03-07 $25.80 $25.84 $25.79 $25.79 $23.08 47,375
2018-03-06 $25.91 $25.92 $25.86 $25.86 $23.14 2,539
2018-03-05 $25.83 $25.91 $25.83 $25.84 $23.12 3,038
2018-03-02 $25.81 $25.88 $25.79 $25.83 $23.11 3,423
2018-03-01 $25.87 $25.92 $25.85 $25.91 $23.19 2,577
2018-02-28 $25.99 $25.99 $25.86 $25.87 $23.09 10,811
2018-02-27 $25.93 $25.96 $25.92 $25.95 $23.16 5,500
2018-02-26 $25.99 $26.01 $25.96 $25.97 $23.18 2,882
2018-02-23 $26.00 $26.01 $25.91 $25.97 $23.18 6,638
2018-02-22 $25.90 $25.94 $25.88 $25.92 $23.14 2,546
2018-02-21 $25.98 $25.98 $25.86 $25.86 $23.08 11,281
2018-02-20 $25.98 $25.98 $25.89 $25.89 $23.11 3,329
2018-02-16 $25.95 $26.00 $25.95 $26.00 $23.21 1,112
2018-02-15 $25.80 $25.98 $25.80 $25.87 $23.09 4,912
2018-02-14 $25.90 $25.96 $25.88 $25.91 $23.13 7,574
2018-02-13 $25.98 $26.04 $25.98 $26.04 $23.25 7,799
2018-02-12 $26.09 $26.09 $26.00 $26.04 $23.25 1,176
2018-02-09 $25.96 $26.11 $25.96 $26.03 $23.24 9,161
2018-02-08 $26.03 $26.05 $25.99 $26.03 $23.24 32,126
2018-02-07 $26.15 $26.15 $26.00 $26.09 $23.29 3,659
2018-02-06 $26.02 $26.15 $26.02 $26.04 $23.25 3,533
2018-02-05 $26.00 $26.10 $26.00 $26.10 $23.30 28,316
2018-02-02 $26.06 $26.06 $26.03 $26.03 $23.24 2,063
2018-02-01 $26.15 $26.15 $26.03 $26.10 $23.30 12,183
2018-01-31 $26.13 $26.20 $26.11 $26.20 $23.33 14,665
2018-01-30 $26.25 $26.25 $26.15 $26.18 $23.31 9,707
2018-01-29 $26.13 $26.20 $26.13 $26.15 $23.29 18,658
2018-01-26 $26.30 $26.30 $26.16 $26.18 $23.31 8,038
2018-01-25 $26.18 $26.32 $26.16 $26.30 $23.42 21,094
2018-01-24 $26.19 $26.29 $26.17 $26.18 $23.31 5,354
2018-01-23 $26.28 $26.28 $26.20 $26.21 $23.34 6,109
2018-01-22 $26.29 $26.29 $26.17 $26.17 $23.30 7,694
2018-01-19 $26.24 $26.24 $26.18 $26.22 $23.35 3,569
2018-01-18 $26.29 $26.29 $26.20 $26.20 $23.33 8,426
2018-01-17 $26.34 $26.34 $26.23 $26.23 $23.36 9,178
2018-01-16 $26.33 $26.37 $26.26 $26.34 $23.46 100,986
2018-01-12 $26.26 $26.33 $26.26 $26.27 $23.39 20,491
2018-01-11 $26.27 $26.39 $26.27 $26.38 $23.49 80,900
2018-01-10 $26.30 $26.38 $26.22 $26.38 $23.49 195,030
2018-01-09 $26.36 $26.39 $26.31 $26.38 $23.49 2,156
2018-01-08 $26.40 $26.40 $26.30 $26.35 $23.46 4,761
2018-01-05 $26.38 $26.40 $26.30 $26.30 $23.42 5,082
2018-01-04 $26.40 $26.43 $26.36 $26.43 $23.54 3,605
2018-01-03 $26.46 $26.46 $26.46 $26.46 $23.56 452
2018-01-02 $26.44 $26.44 $26.33 $26.43 $23.54 5,740
2017-12-29 $26.46 $26.47 $26.41 $26.46 $23.56 10,518
2017-12-28 $26.41 $26.43 $26.41 $26.43 $23.54 700
2017-12-27 $26.43 $26.43 $26.34 $26.34 $23.46 6,947
2017-12-26 $26.38 $26.39 $26.34 $26.38 $23.49 41,480
2017-12-22 $26.39 $26.39 $26.28 $26.33 $23.45 7,293
2017-12-21 $26.39 $26.39 $26.29 $26.39 $23.50 3,860
2017-12-20 $26.44 $26.45 $26.33 $26.40 $23.45 2,621
2017-12-19 $26.40 $26.47 $26.36 $26.46 $23.51 5,755
2017-12-18 $26.51 $26.52 $26.43 $26.43 $23.48 3,622
2017-12-15 $26.50 $26.51 $26.41 $26.51 $23.55 3,086
2017-12-14 $26.50 $26.51 $26.42 $26.45 $23.50 6,468
2017-12-13 $26.46 $26.50 $26.40 $26.47 $23.51 6,661
2017-12-12 $26.48 $26.48 $26.41 $26.44 $23.49 4,949
2017-12-11 $26.41 $26.46 $26.41 $26.45 $23.50 1,666
2017-12-08 $26.40 $26.51 $26.40 $26.50 $23.54 10,985
2017-12-07 $26.43 $26.52 $26.43 $26.50 $23.54 1,359
2017-12-06 $26.51 $26.51 $26.42 $26.46 $23.51 2,470
2017-12-05 $26.40 $26.45 $26.36 $26.41 $23.47 17,553
2017-12-04 $26.47 $26.47 $26.37 $26.43 $23.48 4,510
2017-12-01 $26.44 $26.54 $26.40 $26.48 $23.52 13,668
2017-11-30 $26.56 $26.56 $26.43 $26.49 $23.48 8,559
2017-11-29 $26.46 $26.57 $26.46 $26.57 $23.55 3,572
2017-11-28 $26.63 $26.63 $26.51 $26.58 $23.56 3,441
2017-11-27 $26.52 $26.58 $26.50 $26.58 $23.56 4,599
2017-11-24 $26.60 $26.60 $26.55 $26.58 $23.56 5,107
2017-11-22 $26.45 $26.53 $26.45 $26.50 $23.48 11,106
2017-11-21 $26.48 $26.51 $26.48 $26.48 $23.47 10,133
2017-11-20 $26.53 $26.53 $26.47 $26.49 $23.48 2,447
2017-11-17 $26.55 $26.55 $26.53 $26.53 $23.51 1,121
2017-11-16 $26.53 $26.53 $26.49 $26.52 $23.50 3,167
2017-11-15 $26.57 $26.57 $26.55 $26.55 $23.53 1,951
2017-11-14 $26.49 $26.49 $26.49 $26.49 $23.48 2,284
2017-11-13 $26.57 $26.57 $26.48 $26.54 $23.52 4,208
2017-11-10 $26.55 $26.57 $26.50 $26.56 $23.54 4,189
2017-11-09 $26.59 $26.59 $26.54 $26.56 $23.53 1,715
2017-11-08 $26.61 $26.62 $26.61 $26.62 $23.59 717
2017-11-07 $26.63 $26.67 $26.62 $26.65 $23.62 4,582
2017-11-06 $26.65 $26.65 $26.60 $26.63 $23.60 2,785
2017-11-03 $26.64 $26.66 $26.58 $26.64 $23.60 3,338
2017-11-02 $26.63 $26.67 $26.60 $26.67 $23.64 34,497
2017-11-01 $26.55 $26.70 $26.55 $26.64 $23.61 6,439
2017-10-31 $26.70 $26.73 $26.69 $26.69 $23.60 1,608
2017-10-30 $26.69 $26.72 $26.69 $26.70 $23.61 2,063
2017-10-27 $26.65 $26.69 $26.65 $26.68 $23.58 1,410
2017-10-26 $26.67 $26.67 $26.59 $26.65 $23.56 2,332
2017-10-25 $26.65 $26.66 $26.61 $26.65 $23.56 4,557
2017-10-24 $26.69 $26.71 $26.68 $26.69 $23.59 6,855
2017-10-23 $26.71 $26.71 $26.71 $26.71 $23.61 926
2017-10-20 $26.68 $26.68 $26.65 $26.65 $23.56 2,254
2017-10-19 $26.74 $26.74 $26.65 $26.72 $23.62 1,447
2017-10-18 $26.64 $26.70 $26.64 $26.66 $23.57 3,527
2017-10-17 $26.73 $26.73 $26.67 $26.70 $23.61 652
2017-10-16 $26.67 $26.74 $26.67 $26.71 $23.61 2,339
2017-10-13 $26.79 $26.79 $26.70 $26.78 $23.68 8,442
2017-10-12 $26.70 $26.71 $26.66 $26.66 $23.57 4,631
2017-10-11 $26.69 $26.72 $26.64 $26.65 $23.56 6,752
2017-10-10 $26.72 $26.72 $26.66 $26.68 $23.59 6,713
2017-10-09 $26.70 $26.70 $26.69 $26.69 $23.60 824
2017-10-06 $26.64 $26.71 $26.64 $26.70 $23.60 2,543
2017-10-05 $26.76 $26.76 $26.67 $26.71 $23.61 2,646
2017-10-04 $26.65 $26.73 $26.63 $26.69 $23.59 70,125
2017-10-03 $26.70 $26.74 $26.65 $26.73 $23.63 4,749
2017-10-02 $26.68 $26.72 $26.66 $26.72 $23.62 3,025
2017-09-29 $26.75 $26.76 $26.72 $26.74 $23.58 3,625
2017-09-28 $26.72 $26.77 $26.72 $26.74 $23.58 4,603
2017-09-27 $26.74 $26.75 $26.72 $26.72 $23.57 4,911
2017-09-26 $26.76 $26.76 $26.73 $26.74 $23.58 3,740
2017-09-25 $26.77 $26.78 $26.72 $26.74 $23.58 3,227
2017-09-22 $26.72 $26.76 $26.68 $26.72 $23.56 3,510
2017-09-21 $26.73 $26.73 $26.63 $26.63 $23.49 5,041
2017-09-20 $26.69 $26.78 $26.69 $26.70 $23.55 2,712
2017-09-19 $26.82 $26.82 $26.72 $26.75 $23.59 2,856
2017-09-18 $26.66 $26.78 $26.66 $26.69 $23.54 4,999
2017-09-15 $26.68 $26.74 $26.68 $26.71 $23.56 3,338
2017-09-14 $26.78 $26.78 $26.71 $26.71 $23.56 2,061
2017-09-13 $26.69 $26.73 $26.69 $26.73 $23.57 869
2017-09-12 $26.80 $26.80 $26.72 $26.80 $23.64 2,633
2017-09-11 $26.78 $26.88 $26.76 $26.81 $23.65 11,444
2017-09-08 $26.85 $26.92 $26.85 $26.92 $23.74 937
2017-09-07 $26.95 $26.95 $26.89 $26.89 $23.72 5,728
2017-09-06 $26.94 $26.94 $26.82 $26.90 $23.72 8,395
2017-09-05 $26.90 $26.90 $26.83 $26.83 $23.66 1,881
2017-09-01 $26.76 $26.82 $26.76 $26.81 $23.65 1,664
2017-08-31 $26.93 $26.93 $26.87 $26.92 $23.69 7,797
2017-08-30 $26.90 $26.91 $26.77 $26.78 $23.56 8,972
2017-08-29 $26.95 $26.95 $26.78 $26.78 $23.56 1,856
2017-08-28 $26.83 $26.86 $26.79 $26.86 $23.63 3,032
2017-08-25 $26.81 $26.84 $26.77 $26.84 $23.62 7,499
2017-08-24 $26.80 $26.83 $26.76 $26.83 $23.61 1,257
2017-08-23 $26.82 $26.84 $26.77 $26.77 $23.56 4,486
2017-08-22 $26.75 $26.81 $26.72 $26.81 $23.59 56,725
2017-08-21 $26.76 $26.83 $26.76 $26.79 $23.57 5,738
2017-08-18 $26.85 $26.86 $26.74 $26.82 $23.60 29,704
2017-08-17 $26.80 $26.83 $26.79 $26.82 $23.60 9,171
2017-08-16 $26.72 $26.80 $26.72 $26.80 $23.58 14,927
2017-08-15 $26.75 $26.76 $26.67 $26.76 $23.54 3,538
2017-08-14 $26.81 $26.81 $26.72 $26.81 $23.58 3,805
2017-08-11 $26.77 $26.83 $26.77 $26.79 $23.57 2,386
2017-08-10 $26.77 $26.81 $26.73 $26.73 $23.52 3,539
2017-08-09 $26.81 $26.81 $26.72 $26.77 $23.55 901
2017-08-08 $26.80 $26.80 $26.73 $26.78 $23.56 3,084
2017-08-07 $26.78 $26.79 $26.72 $26.77 $23.56 4,446
2017-08-04 $26.79 $26.81 $26.78 $26.80 $23.58 7,045
2017-08-03 $26.75 $26.75 $26.75 $26.75 $23.54 161
2017-08-02 $26.81 $26.82 $26.75 $26.75 $23.54 2,869
2017-08-01 $26.81 $26.82 $26.74 $26.82 $23.60 4,569
2017-07-31 $26.76 $26.86 $26.76 $26.85 $23.57 4,850
2017-07-28 $26.85 $26.85 $26.79 $26.79 $23.52 1,390
2017-07-27 $26.77 $26.81 $26.73 $26.76 $23.49 9,208
2017-07-26 $26.75 $26.83 $26.68 $26.79 $23.51 9,216
2017-07-25 $26.70 $26.76 $26.70 $26.75 $23.48 3,160
2017-07-24 $26.83 $26.83 $26.75 $26.81 $23.53 3,726
2017-07-21 $26.80 $26.85 $26.80 $26.85 $23.56 2,305
2017-07-20 $26.74 $26.81 $26.74 $26.78 $23.50 2,645
2017-07-19 $26.81 $26.81 $26.75 $26.75 $23.48 2,561
2017-07-18 $26.76 $26.79 $26.75 $26.75 $23.48 2,913
2017-07-17 $26.71 $26.74 $26.70 $26.74 $23.47 5,616
2017-07-14 $26.63 $26.76 $26.63 $26.75 $23.48 1,496
2017-07-13 $26.67 $26.67 $26.60 $26.62 $23.37 4,978
2017-07-12 $26.71 $26.75 $26.67 $26.74 $23.47 5,196
2017-07-11 $26.61 $26.63 $26.57 $26.63 $23.37 4,898
2017-07-10 $26.62 $26.62 $26.55 $26.61 $23.36 8,302
2017-07-07 $26.61 $26.61 $26.56 $26.58 $23.33 10,392
2017-07-06 $26.53 $26.58 $26.52 $26.55 $23.30 2,161
2017-07-05 $26.58 $26.61 $26.55 $26.60 $23.35 3,086
2017-07-03 $26.64 $26.64 $26.58 $26.58 $23.33 1,884
2017-06-30 $26.71 $26.73 $26.67 $26.68 $23.36 10,011
2017-06-29 $26.62 $26.71 $26.62 $26.66 $23.34 2,232
2017-06-28 $26.78 $26.78 $26.62 $26.69 $23.37 12,881
2017-06-27 $26.79 $26.79 $26.64 $26.72 $23.40 4,060
2017-06-26 $26.84 $26.84 $26.74 $26.82 $23.48 1,936
2017-06-23 $26.81 $26.81 $26.74 $26.74 $23.42 1,422
2017-06-22 $26.75 $26.81 $26.75 $26.81 $23.47 504
2017-06-21 $26.72 $26.79 $26.72 $26.79 $23.46 2,043
2017-06-20 $26.65 $26.79 $26.65 $26.76 $23.43 9,369
2017-06-19 $26.78 $26.79 $26.78 $26.78 $23.45 1,518
2017-06-16 $26.81 $26.82 $26.77 $26.82 $23.48 9,537
2017-06-15 $26.73 $26.79 $26.66 $26.66 $23.34 1,939
2017-06-14 $26.76 $26.86 $26.76 $26.84 $23.50 1,842
2017-06-13 $26.75 $26.75 $26.69 $26.75 $23.42 2,503
2017-06-12 $26.75 $26.76 $26.70 $26.76 $23.43 1,545
2017-06-09 $26.75 $26.75 $26.66 $26.66 $23.34 2,209
2017-06-08 $26.79 $26.79 $26.74 $26.78 $23.45 3,540
2017-06-07 $26.82 $26.82 $26.72 $26.77 $23.44 4,030
2017-06-06 $26.85 $26.85 $26.77 $26.82 $23.48 2,469
2017-06-05 $26.78 $26.79 $26.67 $26.74 $23.41 5,029
2017-06-02 $26.76 $26.80 $26.75 $26.79 $23.46 2,363
2017-06-01 $26.74 $26.74 $26.67 $26.68 $23.36 2,296
2017-05-31 $26.80 $26.80 $26.80 $26.80 $23.41 808
2017-05-30 $26.80 $26.80 $26.75 $26.75 $23.37 6,127
2017-05-26 $26.72 $26.76 $26.72 $26.73 $23.35 8,300
2017-05-25 $26.73 $26.77 $26.71 $26.76 $23.38 14,563
2017-05-24 $26.74 $26.74 $26.59 $26.72 $23.34 7,706
2017-05-23 $26.77 $26.79 $26.61 $26.71 $23.33 11,161
2017-05-22 $26.76 $26.77 $26.72 $26.74 $23.36 9,626
2017-05-19 $26.72 $26.73 $26.68 $26.73 $23.35 2,667
2017-05-18 $26.65 $26.81 $26.64 $26.75 $23.37 69,312
2017-05-17 $26.69 $26.75 $26.67 $26.75 $23.37 6,249
2017-05-16 $26.62 $26.68 $26.58 $26.63 $23.26 3,533
2017-05-15 $26.66 $26.67 $26.50 $26.62 $23.25 5,939
2017-05-12 $26.63 $26.63 $26.59 $26.61 $23.24 4,782
2017-05-11 $26.51 $26.55 $26.47 $26.53 $23.18 2,568
2017-05-10 $26.58 $26.58 $26.43 $26.53 $23.18 9,747
2017-05-09 $26.49 $26.49 $26.43 $26.43 $23.09 876
2017-05-08 $26.49 $26.54 $26.47 $26.52 $23.17 6,919
2017-05-05 $26.53 $26.55 $26.50 $26.55 $23.19 2,539
2017-05-04 $26.52 $26.53 $26.51 $26.53 $23.18 3,206
2017-05-03 $26.51 $26.60 $26.51 $26.58 $23.22 1,152
2017-05-02 $26.55 $26.60 $26.55 $26.60 $23.23 3,372
2017-05-01 $26.61 $26.61 $26.52 $26.54 $23.18 4,109
2017-04-28 $26.66 $26.66 $26.59 $26.64 $23.21 3,446
2017-04-27 $26.62 $26.63 $26.56 $26.63 $23.21 12,256
2017-04-26 $26.58 $26.60 $26.52 $26.60 $23.18 3,696
2017-04-25 $26.51 $26.62 $26.51 $26.62 $23.20 1,813
2017-04-24 $26.58 $26.58 $26.58 $26.58 $23.16 185
2017-04-21 $26.70 $26.70 $26.58 $26.58 $23.16 3,182
2017-04-20 $26.63 $26.66 $26.63 $26.65 $23.22 1,543
2017-04-19 $26.69 $26.69 $26.60 $26.69 $23.26 4,612
2017-04-18 $26.66 $26.67 $26.64 $26.67 $23.24 3,299
2017-04-17 $26.65 $26.66 $26.57 $26.57 $23.15 10,734
2017-04-13 $26.51 $26.67 $26.47 $26.67 $23.24 9,624
2017-04-12 $26.43 $26.55 $26.43 $26.52 $23.11 2,653
2017-04-11 $26.49 $26.50 $26.45 $26.50 $23.09 2,945
2017-04-10 $26.44 $26.44 $26.40 $26.42 $23.02 826
2017-04-07 $26.49 $26.49 $26.42 $26.42 $23.02 1,588
2017-04-06 $26.49 $26.49 $26.38 $26.43 $23.03 8,353
2017-04-05 $26.42 $26.47 $26.36 $26.47 $23.07 8,037
2017-04-04 $26.44 $26.44 $26.31 $26.42 $23.02 19,169
2017-04-03 $26.30 $26.43 $26.30 $26.43 $23.03 10,125
2017-03-31 $26.32 $26.43 $26.31 $26.41 $22.96 12,372
2017-03-30 $26.40 $26.40 $26.34 $26.34 $22.90 6,051
2017-03-29 $26.30 $26.41 $26.30 $26.40 $22.95 6,971
2017-03-28 $26.34 $26.39 $26.34 $26.38 $22.93 8,904
2017-03-27 $26.37 $26.41 $26.30 $26.36 $22.92 2,372
2017-03-24 $26.37 $26.39 $26.26 $26.27 $22.84 4,935
2017-03-23 $26.32 $26.36 $26.28 $26.32 $22.88 2,369
2017-03-22 $26.29 $26.38 $26.29 $26.34 $22.90 2,791
2017-03-21 $26.31 $26.33 $26.22 $26.22 $22.79 5,261
2017-03-20 $26.20 $26.25 $26.20 $26.23 $22.80 2,286
2017-03-17 $26.25 $26.25 $26.16 $26.21 $22.78 4,915
2017-03-16 $26.21 $26.23 $26.16 $26.16 $22.74 19,761
2017-03-15 $26.12 $26.25 $26.03 $26.25 $22.82 3,580
2017-03-14 $26.09 $26.12 $26.06 $26.10 $22.69 14,853
2017-03-13 $26.12 $26.12 $26.05 $26.07 $22.66 9,257
2017-03-10 $26.14 $26.16 $26.09 $26.16 $22.74 12,877
2017-03-09 $26.15 $26.15 $26.08 $26.09 $22.68 2,869
2017-03-08 $26.19 $26.19 $26.15 $26.18 $22.75 7,371
2017-03-07 $26.27 $26.27 $26.22 $26.25 $22.82 2,049
2017-03-06 $26.27 $26.28 $26.20 $26.28 $22.84 5,801
2017-03-03 $26.23 $26.29 $26.18 $26.29 $22.85 7,512
2017-03-02 $26.24 $26.27 $26.20 $26.20 $22.78 4,180
2017-03-01 $26.26 $26.31 $26.24 $26.30 $22.86 3,287
2017-02-28 $26.43 $26.51 $26.43 $26.45 $22.94 6,266
2017-02-27 $26.45 $26.51 $26.43 $26.43 $22.92 2,598
2017-02-24 $26.42 $26.55 $26.42 $26.55 $23.02 3,485
2017-02-23 $26.45 $26.45 $26.42 $26.44 $22.93 2,246
2017-02-22 $26.40 $26.40 $26.34 $26.40 $22.89 10,257
2017-02-21 $26.33 $26.37 $26.32 $26.35 $22.85 5,541
2017-02-17 $26.39 $26.39 $26.35 $26.36 $22.86 2,374
2017-02-16 $26.22 $26.35 $26.22 $26.34 $22.84 13,768
2017-02-15 $26.25 $26.25 $26.17 $26.22 $22.74 2,981
2017-02-14 $26.29 $26.29 $26.20 $26.25 $22.76 3,795
2017-02-13 $26.28 $26.34 $26.27 $26.31 $22.82 4,910
2017-02-10 $26.31 $26.34 $26.31 $26.33 $22.83 1,935
2017-02-09 $26.44 $26.44 $26.29 $26.38 $22.88 6,605
2017-02-08 $26.46 $26.46 $26.41 $26.43 $22.92 4,474
2017-02-07 $26.36 $26.40 $26.33 $26.40 $22.89 11,383
2017-02-06 $26.35 $26.38 $26.29 $26.29 $22.80 4,275
2017-02-03 $26.31 $26.32 $26.24 $26.26 $22.77 6,405
2017-02-02 $26.29 $26.29 $26.18 $26.26 $22.77 15,723
2017-02-01 $26.20 $26.34 $26.15 $26.24 $22.75 8,013
2017-01-31 $26.33 $26.36 $26.33 $26.35 $22.79 9,447
2017-01-30 $26.27 $26.30 $26.27 $26.29 $22.74 5,315
2017-01-27 $26.28 $26.30 $26.27 $26.28 $22.73 11,004
2017-01-26 $26.18 $26.26 $26.18 $26.26 $22.71 6,211
2017-01-25 $26.25 $26.25 $26.18 $26.19 $22.65 2,729
2017-01-24 $26.26 $26.31 $26.22 $26.22 $22.68 8,689
2017-01-23 $26.29 $26.36 $26.29 $26.30 $22.75 11,278
2017-01-20 $26.15 $26.23 $26.15 $26.23 $22.69 1,172
2017-01-19 $26.21 $26.22 $26.15 $26.20 $22.66 3,304
2017-01-18 $26.37 $26.37 $26.30 $26.30 $22.75 3,401
2017-01-17 $26.48 $26.48 $26.34 $26.37 $22.81 4,955
2017-01-13 $26.31 $26.31 $26.22 $26.31 $22.76 3,853
2017-01-12 $26.28 $26.38 $26.28 $26.34 $22.78 6,691
2017-01-11 $26.30 $26.35 $26.24 $26.24 $22.70 21,457
2017-01-10 $26.33 $26.33 $26.23 $26.26 $22.71 32,307
2017-01-09 $26.31 $26.31 $26.25 $26.26 $22.72 1,939
2017-01-06 $26.31 $26.31 $26.22 $26.25 $22.71 12,855
2017-01-05 $26.23 $26.37 $26.23 $26.35 $22.79 7,857
2017-01-04 $26.18 $26.27 $26.18 $26.27 $22.72 3,860
2017-01-03 $26.16 $26.20 $26.15 $26.17 $22.64 1,312
2016-12-30 $26.14 $26.24 $26.11 $26.23 $22.69 5,130
2016-12-29 $26.13 $26.18 $26.10 $26.17 $22.64 2,648
2016-12-28 $26.04 $26.08 $26.03 $26.03 $22.52 13,754
2016-12-27 $26.03 $26.03 $25.96 $26.01 $22.50 11,498
2016-12-23 $26.06 $26.20 $25.95 $25.95 $22.45 2,447
2016-12-22 $26.07 $26.07 $26.02 $26.03 $22.52 2,320
2016-12-21 $26.07 $26.09 $26.04 $26.04 $22.48 11,443
2016-12-20 $26.01 $26.05 $26.01 $26.01 $22.45 5,928
2016-12-19 $26.08 $26.10 $26.01 $26.03 $22.47 5,927
2016-12-16 $25.98 $26.01 $25.95 $25.96 $22.41 5,575
2016-12-15 $25.91 $25.99 $25.88 $25.99 $22.44 7,784
2016-12-14 $26.20 $26.26 $26.06 $26.06 $22.50 5,221
2016-12-13 $26.21 $26.23 $26.12 $26.20 $22.62 20,312
2016-12-12 $26.08 $26.21 $26.08 $26.13 $22.56 817
2016-12-09 $26.29 $26.29 $26.18 $26.21 $22.63 6,819
2016-12-08 $26.28 $26.30 $26.19 $26.30 $22.70 24,320
2016-12-07 $26.21 $26.27 $26.19 $26.24 $22.65 4,996
2016-12-06 $26.25 $26.26 $26.16 $26.23 $22.64 7,154
2016-12-05 $26.11 $26.11 $26.11 $26.11 $22.54 1,081
2016-12-02 $26.19 $26.24 $26.16 $26.23 $22.64 3,285
2016-12-01 $26.15 $26.15 $26.09 $26.14 $22.56 6,069
2016-11-30 $26.28 $26.28 $26.23 $26.27 $22.62 6,621
2016-11-29 $26.33 $26.34 $26.22 $26.33 $22.67 4,326
2016-11-28 $26.30 $26.31 $26.25 $26.25 $22.60 1,934
2016-11-25 $26.31 $26.31 $26.21 $26.29 $22.64 2,309
2016-11-23 $26.23 $26.26 $26.23 $26.26 $22.61 954
2016-11-22 $26.45 $26.45 $26.27 $26.35 $22.69 6,120
2016-11-21 $26.46 $26.46 $26.26 $26.27 $22.62 4,100
2016-11-18 $26.39 $26.41 $26.33 $26.35 $22.69 7,451
2016-11-17 $26.52 $26.52 $26.40 $26.43 $22.76 7,896
2016-11-16 $26.43 $26.50 $26.34 $26.46 $22.79 5,462
2016-11-15 $26.37 $26.51 $26.37 $26.45 $22.78 9,019
2016-11-14 $26.56 $26.56 $26.49 $26.49 $22.81 1,127
2016-11-11 $26.67 $26.67 $26.51 $26.52 $22.84 10,352
2016-11-10 $26.60 $26.73 $26.58 $26.63 $22.93 5,403
2016-11-09 $26.82 $26.83 $26.70 $26.71 $23.00 6,550
2016-11-08 $26.91 $26.94 $26.87 $26.87 $23.14 8,415
2016-11-07 $26.91 $27.01 $26.91 $26.99 $23.24 6,399
2016-11-04 $27.00 $27.04 $27.00 $27.04 $23.28 1,891
2016-11-03 $26.96 $27.00 $26.90 $26.97 $23.22 2,944
2016-11-02 $27.01 $27.01 $26.98 $26.98 $23.24 1,314
2016-11-01 $26.89 $26.99 $26.89 $26.89 $23.16 1,838
2016-10-31 $27.07 $27.07 $26.99 $27.00 $23.19 5,369
2016-10-28 $27.03 $27.05 $26.96 $27.00 $23.19 2,842
2016-10-27 $27.04 $27.07 $27.04 $27.07 $23.25 6,773
2016-10-26 $27.03 $27.11 $27.03 $27.11 $23.29 5,423
2016-10-25 $27.09 $27.16 $27.09 $27.16 $23.33 3,112
2016-10-24 $27.20 $27.20 $27.14 $27.15 $23.32 3,040
2016-10-21 $27.17 $27.17 $27.12 $27.15 $23.32 1,049
2016-10-20 $27.15 $27.20 $27.08 $27.08 $23.26 3,553
2016-10-19 $27.12 $27.20 $27.12 $27.15 $23.32 5,173
2016-10-18 $27.09 $27.17 $27.09 $27.12 $23.30 1,415
2016-10-17 $27.01 $27.14 $27.01 $27.13 $23.31 4,773
2016-10-14 $27.09 $27.09 $27.00 $27.02 $23.21 3,394
2016-10-13 $27.06 $27.08 $26.99 $27.08 $23.26 20,745
2016-10-12 $27.00 $27.03 $26.99 $27.03 $23.22 1,199
2016-10-11 $27.00 $27.01 $26.96 $27.01 $23.20 5,793
2016-10-10 $27.04 $27.05 $26.93 $27.00 $23.19 3,851
2016-10-07 $26.97 $27.00 $26.94 $26.98 $23.17 4,422
2016-10-06 $27.00 $27.05 $26.92 $26.99 $23.18 88,739
2016-10-05 $27.04 $27.04 $26.96 $27.04 $23.23 1,620
2016-10-04 $27.10 $27.10 $27.06 $27.06 $23.25 3,407
2016-10-03 $27.13 $27.14 $27.06 $27.06 $23.25 2,028
2016-09-30 $27.18 $27.21 $27.18 $27.21 $23.31 704
2016-09-29 $27.31 $27.32 $27.18 $27.20 $23.31 10,621
2016-09-28 $27.20 $27.34 $27.20 $27.23 $23.34 2,147
2016-09-27 $27.23 $27.24 $27.21 $27.24 $23.35 2,879
2016-09-26 $27.18 $27.25 $27.18 $27.20 $23.31 3,907
2016-09-23 $27.14 $27.20 $27.14 $27.16 $23.28 2,494
2016-09-22 $27.16 $27.16 $27.16 $27.16 $23.28 237
2016-09-21 $27.16 $27.18 $27.08 $27.16 $23.28 9,145
2016-09-20 $27.08 $27.12 $27.02 $27.08 $23.21 4,291
2016-09-19 $27.15 $27.16 $27.03 $27.03 $23.17 6,973
2016-09-16 $27.07 $27.14 $27.07 $27.07 $23.20 2,807
2016-09-15 $27.12 $27.12 $27.02 $27.11 $23.23 16,831
2016-09-14 $27.04 $27.08 $27.02 $27.05 $23.19 9,416
2016-09-13 $27.04 $27.09 $26.93 $26.96 $23.11 17,526
2016-09-12 $27.13 $27.13 $27.05 $27.05 $23.18 4,454
2016-09-09 $27.13 $27.16 $27.04 $27.04 $23.17 23,139
2016-09-08 $27.23 $27.31 $27.16 $27.17 $23.28 6,400
2016-09-07 $27.37 $27.37 $27.28 $27.28 $23.38 4,413
2016-09-06 $27.25 $27.25 $27.24 $27.24 $23.34 1,041
2016-09-02 $27.24 $27.26 $27.18 $27.21 $23.32 7,364
2016-09-01 $27.22 $27.29 $27.14 $27.22 $23.33 8,961
2016-08-31 $27.22 $27.35 $27.22 $27.25 $23.29 5,927
2016-08-30 $27.35 $27.36 $27.29 $27.35 $23.38 4,892
2016-08-29 $27.08 $27.32 $27.08 $27.32 $23.36 3,250
2016-08-26 $27.24 $27.41 $27.19 $27.26 $23.31 7,049
2016-08-25 $27.25 $27.40 $27.25 $27.31 $23.35 10,654
2016-08-24 $27.38 $27.39 $27.26 $27.38 $23.41 5,096
2016-08-23 $27.32 $27.41 $27.26 $27.35 $23.38 21,430
2016-08-22 $27.35 $27.35 $27.22 $27.26 $23.31 8,759
2016-08-19 $27.29 $27.33 $27.19 $27.26 $23.30 13,385
2016-08-18 $27.26 $27.38 $27.25 $27.32 $23.35 12,030
2016-08-17 $27.19 $27.27 $27.19 $27.25 $23.30 12,605
2016-08-16 $27.27 $27.30 $27.06 $27.06 $23.14 10,579
2016-08-15 $27.20 $27.34 $27.15 $27.27 $23.31 13,096
2016-08-12 $27.40 $27.40 $27.12 $27.28 $23.32 6,048
2016-08-11 $27.28 $27.35 $27.22 $27.24 $23.28 4,903
2016-08-10 $27.35 $27.35 $27.31 $27.31 $23.35 2,970
2016-08-09 $27.24 $27.28 $27.18 $27.24 $23.28 21,595
2016-08-08 $27.27 $27.43 $27.18 $27.22 $23.27 5,238
2016-08-05 $27.30 $27.30 $27.21 $27.21 $23.26 2,197
2016-08-04 $27.34 $27.35 $27.17 $27.17 $23.23 4,118
2016-08-03 $27.28 $27.28 $27.12 $27.21 $23.26 4,932
2016-08-02 $27.01 $27.29 $26.98 $27.29 $23.33 1,982
2016-08-01 $27.34 $27.35 $27.29 $27.34 $23.38 3,694
2016-07-29 $27.42 $27.44 $27.34 $27.43 $23.40 1,227
2016-07-28 $27.11 $27.43 $27.11 $27.43 $23.40 4,595
2016-07-27 $27.33 $27.33 $27.20 $27.24 $23.23 3,124
2016-07-26 $27.27 $27.31 $27.12 $27.30 $23.28 13,063
2016-07-25 $28.39 $28.39 $27.25 $27.28 $23.27 22,116
2016-07-22 $109.25 $109.37 $109.25 $109.37 $23.32 5,676
2016-07-21 $109.26 $109.29 $108.23 $109.29 $23.30 3,608
2016-07-20 $109.10 $109.10 $108.80 $108.81 $23.20 6,892
2016-07-19 $109.03 $109.07 $108.50 $108.50 $23.14 9,712
2016-07-18 $108.88 $108.88 $108.88 $108.88 $23.22 932
2016-07-15 $109.19 $109.19 $109.19 $109.19 $23.28 668
2016-07-14 $109.00 $109.19 $109.00 $109.19 $23.28 3,224
2016-07-13 $109.18 $109.18 $109.10 $109.10 $23.26 1,632
2016-07-12 $109.93 $109.93 $108.85 $109.47 $23.34 5,272
2016-07-11 $108.94 $109.38 $108.32 $109.13 $23.27 7,408
2016-07-08 $109.33 $110.44 $109.33 $110.44 $23.55 4,284
2016-07-07 $111.11 $111.11 $108.82 $109.36 $23.32 6,576
2016-07-06 $109.23 $109.23 $108.40 $108.40 $23.11 3,160
2016-07-05 $109.23 $109.34 $108.90 $109.34 $23.31 11,548
2016-07-01 $108.95 $108.95 $108.95 $108.95 $23.23 1,424
2016-06-30 $108.79 $108.79 $108.08 $108.08 $22.83 3,160
2016-06-29 $108.83 $109.43 $108.66 $108.66 $22.95 6,596
2016-06-28 $108.66 $108.66 $108.66 $108.66 $22.95 940
2016-06-27 $108.35 $108.80 $108.35 $108.79 $22.98 2,380
2016-06-24 $108.20 $108.31 $107.99 $107.99 $22.81 3,464
2016-06-23 $107.10 $107.80 $107.10 $107.72 $22.75 5,892
2016-06-22 $107.15 $107.87 $107.15 $107.87 $22.78 5,232
2016-06-21 $107.19 $107.72 $107.19 $107.43 $22.69 4,592
2016-06-20 $107.02 $107.90 $107.02 $107.29 $22.66 3,600
2016-06-17 $108.08 $108.08 $108.08 $108.08 $22.83 128
2016-06-16 $108.08 $108.08 $108.08 $108.08 $22.83 1,600
2016-06-15 $107.53 $107.53 $107.53 $107.53 $22.71 1,708
2016-06-14 $107.83 $107.83 $107.83 $107.83 $22.77 2,152
2016-06-13 $107.90 $108.00 $107.35 $107.35 $22.67 3,744
2016-06-10 $107.36 $107.78 $107.34 $107.70 $22.75 4,132
2016-06-09 $106.79 $107.74 $106.79 $107.74 $22.75 7,044
2016-06-08 $107.63 $107.65 $107.16 $107.16 $22.63 3,124
2016-06-07 $107.60 $107.60 $107.26 $107.26 $22.65 2,704
2016-06-06 $107.12 $107.12 $106.85 $106.91 $22.58 3,360
2016-06-03 $106.55 $106.55 $106.55 $106.55 $22.50 948
2016-06-02 $106.50 $106.78 $106.50 $106.65 $22.52 3,032
2016-06-01 $106.49 $106.49 $106.07 $106.47 $22.49 31,148
2016-05-31 $106.95 $106.95 $106.40 $106.64 $22.30 5,844
2016-05-27 $106.76 $106.84 $106.73 $106.82 $22.34 3,440
2016-05-26 $106.47 $106.47 $106.47 $106.47 $22.27 1,556
2016-05-25 $106.42 $106.42 $106.34 $106.34 $22.24 2,340
2016-05-24 $106.70 $106.70 $106.12 $106.55 $22.28 8,672
2016-05-23 $106.58 $106.58 $105.71 $106.54 $22.28 3,616
2016-05-20 $106.22 $106.63 $106.22 $106.63 $22.30 3,552
2016-05-19 $106.28 $106.45 $106.28 $106.45 $22.26 2,128
2016-05-18 $106.65 $106.79 $106.50 $106.50 $22.27 11,912
2016-05-17 $107.23 $107.23 $106.84 $107.20 $22.42 3,360
2016-05-16 $107.17 $107.27 $107.16 $107.19 $22.42 3,748
2016-05-13 $106.49 $107.45 $106.49 $107.45 $22.47 3,156
2016-05-12 $107.18 $107.18 $107.12 $107.13 $22.40 6,356
2016-05-11 $107.50 $107.50 $107.20 $107.49 $22.48 7,640
2016-05-10 $107.10 $107.48 $106.73 $107.26 $22.43 7,820
2016-05-09 $107.43 $107.50 $107.40 $107.40 $22.46 3,392
2016-05-06 $107.10 $107.10 $107.03 $107.10 $22.40 2,180
2016-05-05 $107.27 $107.33 $106.81 $107.20 $22.42 5,772
2016-05-04 $107.13 $107.20 $107.13 $107.16 $22.41 4,036
2016-05-03 $107.19 $107.19 $107.19 $107.19 $22.42 1,128
2016-05-02 $106.98 $107.31 $106.97 $106.99 $22.37 6,536
2016-04-29 $107.05 $107.35 $107.05 $107.23 $22.20 2,820
2016-04-28 $107.12 $107.12 $106.88 $106.92 $22.14 6,260
2016-04-27 $106.70 $106.70 $106.31 $106.66 $22.09 4,128
2016-04-26 $106.49 $106.49 $105.93 $105.93 $21.93 2,600
2016-04-25 $106.67 $106.70 $106.39 $106.39 $22.03 4,364
2016-04-22 $106.27 $106.70 $106.10 $106.58 $22.07 6,012
2016-04-21 $106.64 $106.70 $106.48 $106.48 $22.05 5,152
2016-04-20 $107.17 $107.17 $107.03 $107.03 $22.16 4,020
2016-04-19 $106.72 $107.23 $106.72 $107.23 $22.20 4,792
2016-04-18 $107.15 $107.18 $106.24 $107.17 $22.19 7,380
2016-04-15 $106.81 $106.81 $106.41 $106.41 $22.03 2,564
2016-04-14 $106.69 $106.69 $106.69 $106.69 $22.09 1,676
2016-04-13 $107.00 $107.00 $106.70 $106.98 $22.15 3,780
2016-04-12 $106.89 $106.90 $105.96 $106.23 $22.00 8,260
2016-04-11 $106.20 $106.20 $106.20 $106.20 $21.99 24
2016-04-08 $106.20 $106.20 $106.20 $106.20 $21.99 1,332
2016-04-07 $105.74 $105.74 $105.74 $105.74 $21.90 1,344
2016-04-06 $105.74 $105.74 $105.74 $105.74 $21.90 1,580
2016-04-05 $106.00 $107.24 $105.99 $106.38 $22.03 10,092
2016-04-04 $105.98 $105.98 $105.98 $105.98 $21.94 3,284
2016-04-01 $105.50 $105.50 $105.50 $105.50 $21.85 996
2016-03-31 $105.83 $105.85 $105.77 $105.77 $21.68 8,508
2016-03-30 $106.29 $106.67 $105.85 $106.67 $21.87 3,796
2016-03-29 $105.72 $106.48 $105.72 $106.33 $21.80 6,212
2016-03-28 $105.41 $105.71 $105.28 $105.71 $21.67 2,064
2016-03-24 $105.16 $105.16 $105.16 $105.16 $21.56 620
2016-03-23 $106.72 $106.72 $104.91 $105.16 $21.56 11,656
2016-03-22 $104.43 $105.48 $104.43 $105.48 $21.62 2,472
2016-03-21 $105.22 $105.22 $105.22 $105.22 $21.57 816
2016-03-18 $105.22 $105.22 $105.22 $105.22 $21.57 1,324
2016-03-17 $104.65 $105.83 $104.63 $105.22 $21.57 6,864
2016-03-16 $104.46 $104.46 $104.46 $104.46 $21.41 2,788
2016-03-15 $105.52 $105.52 $104.44 $104.85 $21.49 7,272
2016-03-14 $104.48 $104.48 $103.90 $104.00 $21.32 6,440
2016-03-11 $104.60 $104.60 $104.23 $104.23 $21.37 2,472
2016-03-10 $104.33 $104.33 $103.73 $104.06 $21.33 11,632
2016-03-09 $104.24 $104.33 $104.24 $104.27 $21.37 2,900
2016-03-08 $104.02 $104.32 $103.78 $103.78 $21.27 3,268
2016-03-07 $103.50 $103.81 $103.18 $103.81 $21.28 12,908
2016-03-04 $103.64 $103.92 $103.40 $103.92 $21.30 8,792
2016-03-03 $103.61 $103.95 $103.61 $103.89 $21.30 10,004
2016-03-02 $103.25 $103.35 $103.08 $103.35 $21.19 3,808
2016-03-01 $103.42 $103.42 $103.42 $103.42 $21.20 1,604
2016-02-29 $103.72 $103.72 $103.72 $103.72 $21.04 1,600
2016-02-26 $103.72 $103.72 $103.72 $103.72 $21.04 936
2016-02-25 $103.79 $103.98 $103.77 $103.77 $21.05 4,232
2016-02-24 $103.76 $103.76 $103.28 $103.28 $20.95 3,720
2016-02-23 $102.92 $103.40 $102.87 $103.40 $20.98 6,812
2016-02-22 $102.98 $102.98 $102.92 $102.92 $20.88 1,900
2016-02-19 $103.08 $103.08 $102.89 $102.89 $20.87 2,316
2016-02-18 $103.41 $103.41 $103.04 $103.04 $20.90 6,184
2016-02-17 $102.80 $102.80 $102.60 $102.65 $20.82 12,020
2016-02-16 $103.11 $103.11 $102.68 $102.68 $20.83 2,652
2016-02-12 $103.57 $103.57 $102.72 $102.97 $20.89 6,812
2016-02-11 $102.99 $102.99 $102.99 $102.99 $20.89 4
2016-02-10 $102.90 $102.99 $102.90 $102.99 $20.89 1,564
2016-02-09 $103.69 $103.69 $103.26 $103.26 $20.95 1,716
2016-02-08 $103.09 $103.09 $103.09 $103.09 $20.91 1,156
2016-02-05 $103.50 $103.62 $102.77 $102.85 $20.87 23,552
2016-02-04 $103.35 $103.60 $103.04 $103.60 $21.02 14,040
2016-02-03 $103.89 $103.89 $103.15 $103.41 $20.98 4,184
2016-02-02 $103.46 $103.46 $103.27 $103.27 $20.95 2,016
2016-02-01 $105.18 $105.18 $102.31 $103.19 $20.93 11,196
2016-01-29 $103.10 $103.71 $103.10 $103.71 $20.83 2,528
2016-01-28 $103.10 $103.32 $103.09 $103.12 $20.71 6,596
2016-01-27 $102.75 $102.90 $102.52 $102.84 $20.65 7,728
2016-01-26 $102.95 $102.95 $102.16 $102.16 $20.52 5,012
2016-01-25 $103.00 $103.01 $102.97 $103.01 $20.69 8,388
2016-01-22 $102.42 $102.83 $102.42 $102.83 $20.65 3,004
2016-01-21 $104.00 $104.00 $102.52 $102.52 $20.59 4,244
2016-01-20 $103.10 $103.10 $103.10 $103.10 $20.71 1,584
2016-01-19 $104.28 $104.28 $102.63 $102.65 $20.62 9,728
2016-01-15 $105.80 $105.80 $105.80 $105.80 $21.25 6,968
2016-01-14 $103.94 $103.94 $103.94 $103.94 $20.88 1,436
2016-01-13 $105.01 $105.87 $103.50 $103.51 $20.79 7,344
2016-01-12 $103.46 $103.77 $103.33 $103.33 $20.75 4,952
2016-01-11 $102.79 $102.79 $102.79 $102.79 $20.65 2,276
2016-01-08 $103.08 $103.82 $103.08 $103.75 $20.84 11,140
2016-01-07 $102.69 $103.52 $102.69 $103.31 $20.75 6,120
2016-01-06 $102.72 $103.57 $102.70 $103.57 $20.80 18,592
2016-01-05 $103.03 $103.03 $103.03 $103.03 $20.69 1,140
2016-01-04 $103.60 $103.60 $102.07 $102.74 $20.64 8,040
2015-12-31 $103.87 $103.87 $103.87 $103.87 $20.86 892
2015-12-30 $102.13 $102.13 $102.13 $102.13 $20.51 1,204
2015-12-29 $102.10 $102.60 $102.10 $102.13 $20.51 3,084
2015-12-28 $103.93 $103.97 $102.87 $103.12 $20.71 7,512
2015-12-24 $103.92 $103.92 $103.92 $103.92 $20.87 1,660
2015-12-23 $102.50 $102.56 $102.50 $102.56 $20.39 4,488
2015-12-22 $104.15 $104.23 $102.52 $102.52 $20.39 8,540
2015-12-21 $103.23 $104.44 $103.23 $104.44 $20.77 3,744
2015-12-18 $103.99 $103.99 $103.01 $103.01 $20.48 3,156
2015-12-17 $102.31 $102.31 $102.31 $102.31 $20.34 1,124
2015-12-16 $103.00 $103.00 $102.31 $102.31 $20.34 2,636
2015-12-15 $102.67 $103.34 $102.57 $102.57 $20.40 11,300
2015-12-14 $102.76 $102.80 $102.57 $102.57 $20.40 169,984
2015-12-11 $104.63 $105.10 $103.36 $104.53 $20.79 3,796
2015-12-10 $104.44 $104.79 $103.76 $104.79 $20.84 5,252
2015-12-09 $103.95 $103.95 $103.95 $103.95 $20.67 764
2015-12-08 $103.95 $103.95 $103.95 $103.95 $20.67 872
2015-12-07 $103.95 $103.95 $103.95 $103.95 $20.67 2,428
2015-12-04 $103.12 $103.98 $103.12 $103.81 $20.64 3,536
2015-12-03 $104.23 $104.23 $103.50 $103.50 $20.58 5,224
2015-12-02 $103.82 $104.04 $103.82 $104.04 $20.69 4,008
2015-12-01 $105.99 $105.99 $102.94 $104.10 $20.70 4,952
2015-11-30 $105.27 $105.27 $104.47 $104.64 $20.59 14,928
2015-11-27 $103.79 $104.67 $103.79 $104.67 $20.60 2,064
2015-11-25 $104.56 $104.56 $104.47 $104.47 $20.56 2,380
2015-11-24 $104.45 $104.45 $104.45 $104.45 $20.56 1,412
2015-11-23 $103.50 $104.45 $103.50 $104.45 $20.56 4,872
2015-11-20 $103.70 $103.70 $103.70 $103.70 $20.41 3,148
2015-11-19 $103.55 $103.75 $103.55 $103.70 $20.41 4,828
2015-11-18 $104.00 $104.00 $104.00 $104.00 $20.47 1,140
2015-11-17 $104.00 $104.00 $104.00 $104.00 $20.47 1,804
2015-11-16 $103.55 $104.31 $103.55 $103.61 $20.39 2,468
2015-11-13 $104.21 $104.26 $103.04 $104.26 $20.52 4,064
2015-11-12 $104.16 $104.16 $104.09 $104.09 $20.49 1,984
2015-11-11 $102.69 $102.69 $102.69 $102.69 $20.21 952
2015-11-10 $102.69 $102.69 $102.69 $102.69 $20.21 1,416
2015-11-09 $103.83 $103.83 $102.69 $102.69 $20.21 2,344
2015-11-06 $102.79 $103.80 $102.79 $103.80 $20.43 3,776
2015-11-05 $104.40 $104.43 $104.12 $104.43 $20.55 3,304
2015-11-04 $104.77 $104.82 $104.41 $104.41 $20.55 4,440
2015-11-03 $104.65 $104.65 $104.65 $104.65 $20.60 1,804
2015-11-02 $103.50 $104.68 $103.46 $104.68 $20.60 6,004
2015-10-30 $105.07 $105.09 $104.23 $104.23 $20.31 6,696
2015-10-29 $105.19 $105.19 $104.05 $104.05 $20.27 2,260
2015-10-28 $105.02 $105.02 $104.49 $104.49 $20.36 3,984
2015-10-27 $105.19 $105.19 $105.19 $105.19 $20.49 796
2015-10-26 $105.58 $105.58 $104.77 $105.19 $20.49 4,524
2015-10-23 $105.37 $105.37 $105.37 $105.37 $20.53 1,476
2015-10-22 $104.56 $105.91 $104.55 $104.55 $20.37 3,988
2015-10-21 $104.50 $104.50 $104.34 $104.34 $20.33 5,504
2015-10-20 $104.02 $104.52 $104.02 $104.52 $20.36 1,976
2015-10-19 $105.50 $105.51 $104.15 $104.15 $20.29 3,672
2015-10-16 $105.39 $105.39 $105.38 $105.38 $20.53 4,108
2015-10-15 $104.31 $105.46 $104.22 $105.33 $20.52 12,744
2015-10-14 $104.92 $104.92 $104.92 $104.92 $20.44 2,768
2015-10-13 $103.48 $103.48 $103.48 $103.48 $20.16 692
2015-10-12 $103.66 $104.31 $103.48 $103.48 $20.16 6,924
2015-10-09 $102.79 $103.97 $102.79 $103.97 $20.25 2,196
2015-10-08 $105.00 $105.02 $103.23 $103.23 $20.11 13,340
2015-10-07 $105.00 $105.00 $105.00 $105.00 $20.45 1,640
2015-10-06 $104.72 $104.72 $104.72 $104.72 $20.40 1,792
2015-10-05 $102.79 $105.06 $102.79 $103.25 $20.11 3,064
2015-10-02 $104.83 $104.83 $104.83 $104.83 $20.42 2,160
2015-10-01 $103.94 $103.94 $103.94 $103.94 $20.25 3,912
2015-09-30 $104.62 $104.83 $104.62 $104.83 $20.21 5,680
2015-09-29 $104.67 $104.72 $104.44 $104.72 $20.19 4,396
2015-09-28 $103.86 $104.73 $103.86 $104.72 $20.19 7,696
2015-09-25 $103.76 $103.76 $103.76 $103.76 $20.00 2,796
2015-09-24 $104.73 $104.73 $104.73 $104.73 $20.19 404
2015-09-23 $104.13 $104.73 $104.13 $104.73 $20.19 7,744
2015-09-22 $104.65 $104.79 $104.65 $104.78 $20.20 3,128
2015-09-21 $103.83 $103.83 $103.83 $103.83 $20.02 2,968
2015-09-18 $103.76 $104.40 $103.76 $104.40 $20.13 2,108
2015-09-17 $103.76 $104.69 $103.25 $104.69 $20.18 3,376
2015-09-16 $103.03 $103.03 $102.82 $102.82 $19.82 2,448
2015-09-15 $103.00 $103.46 $102.90 $103.46 $19.95 4,128
2015-09-14 $104.29 $104.29 $103.40 $103.40 $19.93 6,444
2015-09-11 $103.04 $103.04 $103.04 $103.04 $19.87 200
2015-09-10 $103.53 $103.53 $103.04 $103.04 $19.87 2,916
2015-09-09 $103.88 $103.88 $103.88 $103.88 $20.03 1,536
2015-09-08 $104.20 $104.20 $104.02 $104.02 $20.05 1,400

iShares iBonds Mar 2023 Term Corporate ETF (IBDD) News Headlines

Recent iShares iBonds Mar 2023 Term Corporate ETF (IBDD) News
Similar Companies to iShares iBonds Mar 2023 Term Corporate ETF (IBDD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.