BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF) Exchange: OTCGREY
Data as of March 28, 2024
$4.34 ($0.00) 0.00%
BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST - Daily Information
Click for more stock information on BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $4.34 |
Previous Close | $4.34 |
High | $4.34 |
Low | $4.34 |
Adjusted Open | $4.34 |
Previous Adjusted Close | $4.34 |
Adjusted High | $4.34 |
Adjusted Low | $4.34 |
About BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF)
BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST
Invest in BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF)
Historical Stock Data for BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2024-03-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2024-03-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2024-03-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2024-03-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2024-03-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 273,902 |
2024-03-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2024-03-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 14,356 |
2024-03-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2024-03-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2024-03-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2024-03-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2024-02-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3,450 |
2024-02-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2024-02-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2024-02-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2024-02-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2024-02-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2024-02-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2024-02-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
2024-02-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 60,444 |
2024-02-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2024-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 465,000 |
2024-01-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
2024-01-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 12,201 |
2024-01-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 13,750 |
2024-01-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2024-01-02 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2023-12-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2023-12-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2023-12-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2023-12-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2023-12-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
2023-12-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 3,386 |
2023-12-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 5,895 |
2023-12-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
2023-12-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
2023-12-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 9,561 |
2023-12-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2023-12-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 6,890 |
2023-12-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-12-11 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-12-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-12-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-12-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-12-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-12-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-12-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-11-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-11-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-11-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 610 |
2023-11-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-11-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 52,750 |
2023-11-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2023-11-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
2023-11-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 482 |
2023-10-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2023-10-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2023-10-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2023-10-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2023-10-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2023-10-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 7,700 |
2023-10-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2023-10-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2023-10-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2023-10-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 14,598 |
2023-10-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-10-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-10-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-10-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 165,480 |
2023-10-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
2023-10-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 256 |
2023-10-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-10-06 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-10-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-10-04 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-10-03 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 18,340 |
2023-10-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-09-29 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-09-28 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-09-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
2023-09-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 114,777 |
2023-09-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 48,152 |
2023-09-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-09-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 222 |
2023-08-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-08-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-08-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 8,187 |
2023-08-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-08-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 165,480 |
2023-08-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
2023-08-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 4,841 |
2023-08-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 35,756 |
2023-08-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,670 |
2023-08-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 13,880 |
2023-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2023-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2023-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2023-08-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2023-08-11 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 794,889 |
2023-08-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-08-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2023-08-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 936,200 |
2023-08-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2023-08-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2023-08-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 13,888 |
2023-08-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-08-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 87,000 |
2023-07-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-07-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-07-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-07-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-07-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 6,658 |
2023-07-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-07-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-07-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 17,128 |
2023-07-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 86,000 |
2023-07-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-07-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-07-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-07-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-07-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 23,100 |
2023-07-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2023-07-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2023-07-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 9,242 |
2023-07-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2023-07-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 9,242 |
2023-07-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-06-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 223,394 |
2023-06-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2023-06-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2023-06-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 3,461 |
2023-06-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-06-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-06-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-06-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-06-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-06-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-06-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-05-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-05-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-05-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-05-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-05-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-05-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 11,552 |
2023-05-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-05-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-05-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 22,909 |
2023-05-12 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-05-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-05-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-05-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 33,897 |
2023-05-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-05-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-05-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-05-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-05-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-05-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-04-28 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-04-27 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-04-25 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 11,250 |
2023-04-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-04-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-04-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-04-19 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 17,000 |
2023-04-18 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-04-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-04-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 4,501 |
2023-04-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 29,620 |
2023-04-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-04-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-04-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-04-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-04-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-04-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-04-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-03-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 3,375 |
2023-03-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-27 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2023-02-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 215 |
2023-02-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-02-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-02-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-01-31 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-01-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-01-27 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-01-26 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-01-25 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-01-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-01-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-01-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 33,971 |
2023-01-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2023-01-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2023-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2023-01-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
2023-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 23,100 |
2023-01-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2023-01-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2023-01-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2023-01-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 57,688 |
2023-01-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2023-01-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2023-01-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2022-12-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2022-12-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2022-12-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2022-12-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2022-12-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2022-12-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 39,019 |
2022-12-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2022-12-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 483 |
2022-12-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
2022-12-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
2022-12-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
2022-12-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 34,364 |
2022-11-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 124,674 |
2022-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 58,186 |
2022-11-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-11-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-11-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-11-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-11-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 465 |
2022-11-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2022-11-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2022-11-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
2022-11-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 40,920 |
2022-11-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 15,297 |
2022-11-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
2022-11-07 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
2022-11-04 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
2022-11-03 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
2022-11-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
2022-11-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
2022-10-31 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
2022-10-28 | $4.12 | $4.14 | $4.12 | $4.14 | $4.14 | 36,429 |
2022-10-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2022-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2022-10-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
2022-10-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 16,907 |
2022-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2022-10-20 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 95,840 |
2022-10-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2022-10-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2022-10-17 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2022-10-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2022-10-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2022-10-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
2022-10-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 44,226 |
2022-10-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-10-07 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 118,053 |
2022-10-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-10-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-10-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-10-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-09-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-09-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 24,307 |
2022-09-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-21 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-20 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-09-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-31 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-19 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
2022-08-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 80,928 |
2022-08-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-08-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-08-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-08-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-08-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-08-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-08-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-08-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 390 |
2022-07-15 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2022-07-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-07-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-07-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-07-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-07-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-07-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-07-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-07-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-15 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 521 |
2022-06-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-06-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-05-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-04 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-04-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 0 |
2022-03-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 18,733 |
2022-03-17 | $4.90 | $4.91 | $4.90 | $4.91 | $4.87 | 30,000 |
2022-03-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-03-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-17 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-02-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-21 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 0 |
2022-01-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.14 | 10,000 |
2022-01-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2022-01-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 54,001 |
2021-12-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-12-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-11-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-10-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-09-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-08-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-07-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-07-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-07-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-07-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-07-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-07-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-07-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
2021-07-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 19,396 |
2021-07-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-15 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-07 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-07-01 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-30 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-29 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-28 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-17 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-15 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-07 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-06-01 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-28 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-17 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-07 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-05 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 0 |
2021-05-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.30 | 6,242 |
2021-05-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 0 |
2021-04-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 0 |
2021-04-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 12,625 |
2021-04-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 6,995 |
BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF) News Headlines
Recent BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF) News
Similar Companies to BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |