BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF) Exchange: OTCGREY

Data as of March 28, 2024

$4.34 ($0.00) 0.00%

BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST - Daily Information
Click for more stock information on BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST.
Daily Information Data
Date March 28, 2024
Open $4.34
Previous Close $4.34
High $4.34
Low $4.34
Adjusted Open $4.34
Previous Adjusted Close $4.34
Adjusted High $4.34
Adjusted Low $4.34

About BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF)

BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST

Historical Stock Data for BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-03-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-03-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-03-13 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-03-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2024-03-11 $4.34 $4.34 $4.34 $4.34 $4.34 273,902
2024-03-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2024-03-07 $4.32 $4.32 $4.32 $4.32 $4.32 14,356
2024-03-06 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-03-05 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-03-04 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-03-01 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-02-29 $4.29 $4.29 $4.29 $4.29 $4.29 3,450
2024-02-28 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-02-27 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-02-26 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-02-23 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-02-22 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-02-21 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-02-20 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-02-16 $4.26 $4.26 $4.26 $4.26 $4.26 60,444
2024-02-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-02-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-01-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-01-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-01-29 $4.30 $4.30 $4.30 $4.30 $4.30 465,000
2024-01-26 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-01-25 $4.31 $4.31 $4.31 $4.31 $4.31 12,201
2024-01-24 $4.31 $4.31 $4.31 $4.31 $4.31 13,750
2024-01-23 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-22 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-19 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-18 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-17 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-16 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-12 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-11 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-10 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-09 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-08 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-05 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-04 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-03 $4.44 $4.44 $4.44 $4.44 $4.44 0
2024-01-02 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-12-29 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-12-28 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-12-27 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-12-26 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-12-22 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-12-21 $4.44 $4.44 $4.44 $4.44 $4.44 3,386
2023-12-20 $4.43 $4.43 $4.43 $4.43 $4.43 5,895
2023-12-19 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-12-18 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-12-15 $4.41 $4.41 $4.41 $4.41 $4.41 9,561
2023-12-14 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-12-13 $4.33 $4.33 $4.33 $4.33 $4.33 6,890
2023-12-12 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-11-30 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-11-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-11-28 $4.27 $4.27 $4.27 $4.27 $4.27 610
2023-11-27 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-24 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-21 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-20 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-17 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-16 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-14 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-13 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-09 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-11-06 $4.16 $4.16 $4.16 $4.16 $4.16 52,750
2023-11-03 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-11-02 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-11-01 $4.08 $4.08 $4.08 $4.08 $4.08 482
2023-10-31 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-10-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-10-27 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-10-26 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-10-25 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-10-24 $4.09 $4.09 $4.09 $4.09 $4.09 7,700
2023-10-23 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-10-20 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-10-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2023-10-18 $4.07 $4.07 $4.07 $4.07 $4.07 14,598
2023-10-17 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-10-16 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-10-13 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-10-12 $4.11 $4.11 $4.11 $4.11 $4.11 165,480
2023-10-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-10-10 $4.12 $4.12 $4.12 $4.12 $4.12 256
2023-10-09 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-10-06 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-10-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-10-04 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-10-03 $4.13 $4.13 $4.13 $4.13 $4.13 18,340
2023-10-02 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-29 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-26 $4.13 $4.13 $4.13 $4.13 $4.13 114,777
2023-09-25 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-22 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-21 $4.21 $4.21 $4.21 $4.21 $4.21 48,152
2023-09-20 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-19 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-18 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-15 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-11 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-07 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-06 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-05 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-01 $4.21 $4.21 $4.21 $4.21 $4.21 222
2023-08-31 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-08-30 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-08-29 $4.21 $4.21 $4.21 $4.21 $4.21 8,187
2023-08-28 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-08-25 $4.21 $4.21 $4.21 $4.21 $4.21 165,480
2023-08-24 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-08-23 $4.23 $4.23 $4.23 $4.23 $4.23 4,841
2023-08-22 $4.20 $4.20 $4.20 $4.20 $4.20 35,756
2023-08-21 $4.20 $4.20 $4.20 $4.20 $4.20 4,670
2023-08-18 $4.23 $4.23 $4.23 $4.23 $4.23 13,880
2023-08-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-11 $4.26 $4.26 $4.25 $4.25 $4.25 794,889
2023-08-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-08-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-08-08 $4.27 $4.27 $4.27 $4.27 $4.27 936,200
2023-08-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-03 $4.25 $4.25 $4.25 $4.25 $4.25 13,888
2023-08-02 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-08-01 $4.32 $4.32 $4.32 $4.32 $4.32 87,000
2023-07-31 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-07-28 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-07-27 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-07-26 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-07-25 $4.32 $4.32 $4.32 $4.32 $4.32 6,658
2023-07-24 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-07-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-07-20 $4.36 $4.36 $4.36 $4.36 $4.36 17,128
2023-07-19 $4.36 $4.36 $4.36 $4.36 $4.36 86,000
2023-07-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-07-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-07-14 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-07-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-07-12 $4.36 $4.36 $4.36 $4.36 $4.36 23,100
2023-07-11 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-07-10 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-07-07 $4.33 $4.33 $4.33 $4.33 $4.33 9,242
2023-07-06 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-07-05 $4.33 $4.33 $4.33 $4.33 $4.33 9,242
2023-07-03 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-30 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-29 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-28 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-26 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-23 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-22 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-20 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-16 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-15 $4.36 $4.36 $4.36 $4.36 $4.36 223,394
2023-06-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-06-13 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-06-12 $4.34 $4.34 $4.34 $4.34 $4.34 3,461
2023-06-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-06-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-06-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-06-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-06-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-06-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-06-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-31 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-26 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-25 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-23 $4.35 $4.35 $4.35 $4.35 $4.35 11,552
2023-05-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-18 $4.35 $4.35 $4.35 $4.35 $4.35 22,909
2023-05-12 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-10 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-09 $4.42 $4.42 $4.42 $4.42 $4.42 33,897
2023-05-08 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-05 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-04 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-03 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-02 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-05-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-28 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-27 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-25 $4.42 $4.42 $4.42 $4.42 $4.42 11,250
2023-04-24 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-21 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-20 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-19 $4.42 $4.42 $4.42 $4.42 $4.42 17,000
2023-04-18 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-04-14 $4.42 $4.42 $4.42 $4.42 $4.42 4,501
2023-04-13 $4.45 $4.45 $4.45 $4.45 $4.45 29,620
2023-04-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-04-11 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-04-10 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-04-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-04-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-04-04 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-04-03 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-31 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-29 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-27 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-24 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-23 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-22 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-21 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-20 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-17 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-16 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-15 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-14 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-10 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-08 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-07 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-03 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-02 $4.22 $4.22 $4.22 $4.22 $4.22 3,375
2023-03-01 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-28 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-24 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-23 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-22 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-16 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-15 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-14 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-09 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-08 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-07 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-06 $4.36 $4.36 $4.36 $4.36 $4.36 215
2023-02-03 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-02-02 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-02-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-01-31 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-01-30 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-01-27 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-01-26 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-01-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-01-24 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-01-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-01-20 $4.42 $4.42 $4.42 $4.42 $4.42 33,971
2023-01-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-01-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-01-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-01-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-01-12 $4.40 $4.40 $4.40 $4.40 $4.40 23,100
2023-01-11 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-01-10 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-01-09 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-01-06 $4.33 $4.33 $4.33 $4.33 $4.33 57,688
2023-01-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-01-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-01-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-12-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-12-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-12-28 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-12-27 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-12-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-12-22 $4.34 $4.34 $4.34 $4.34 $4.34 39,019
2022-12-21 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-20 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-19 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-16 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-15 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-14 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-13 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-12 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-09 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-08 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-12-07 $4.39 $4.39 $4.39 $4.39 $4.39 483
2022-12-06 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-05 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-02 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-01 $4.37 $4.37 $4.37 $4.37 $4.37 34,364
2022-11-30 $4.28 $4.28 $4.28 $4.28 $4.28 124,674
2022-11-29 $4.30 $4.30 $4.30 $4.30 $4.30 58,186
2022-11-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-11-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-11-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-11-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-11-21 $4.25 $4.25 $4.25 $4.25 $4.25 465
2022-11-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-11-15 $4.27 $4.27 $4.27 $4.27 $4.27 40,920
2022-11-14 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-11 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-10 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-09 $4.11 $4.11 $4.11 $4.11 $4.11 15,297
2022-11-08 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-11-07 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-11-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-11-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-11-02 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-11-01 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-10-31 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-10-28 $4.12 $4.14 $4.12 $4.14 $4.14 36,429
2022-10-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-10-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-10-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-10-24 $4.05 $4.05 $4.05 $4.05 $4.05 16,907
2022-10-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-20 $4.04 $4.04 $4.00 $4.00 $4.00 95,840
2022-10-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-10-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-10-17 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-10-14 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-10-13 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-10-12 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-10-11 $4.07 $4.07 $4.07 $4.07 $4.07 44,226
2022-10-10 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-10-07 $4.10 $4.11 $4.10 $4.11 $4.11 118,053
2022-10-06 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-10-05 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-10-04 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-10-03 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-09-30 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-09-29 $4.11 $4.11 $4.11 $4.11 $4.11 24,307
2022-09-28 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-27 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-26 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-23 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-22 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-21 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-20 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-19 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-16 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-15 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-14 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-13 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-12 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-09 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-08 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-07 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-06 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-02 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-01 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-31 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-30 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-29 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-26 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-25 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-24 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-23 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-22 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-19 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-18 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-17 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-16 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-15 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-12 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-08-11 $4.54 $4.54 $4.54 $4.54 $4.54 80,928
2022-08-10 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-09 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-08 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-05 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-04 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-03 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-02 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-08-01 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-29 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-28 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-27 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-26 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-25 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-22 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-21 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-20 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-19 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-18 $4.91 $4.91 $4.91 $4.91 $4.91 390
2022-07-15 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-14 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-07-13 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-07-12 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-07-11 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-07-08 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-07-07 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-07-06 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-07-05 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-07-01 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-30 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-29 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-28 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-27 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-24 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-23 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-22 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-21 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-17 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-16 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-15 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-14 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-13 $4.91 $4.91 $4.91 $4.91 $4.87 521
2022-06-10 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-09 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-08 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-07 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-06 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-03 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-02 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-06-01 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-31 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-27 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-26 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-25 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-24 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-23 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-20 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-19 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-18 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-17 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-16 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-13 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-12 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-11 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-10 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-09 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-06 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-05 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-04 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-03 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-05-02 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-29 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-28 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-27 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-26 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-25 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-22 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-21 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-20 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-19 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-18 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-14 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-13 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-12 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-11 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-08 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-07 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-06 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-05 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-04 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-04-01 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-31 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-30 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-29 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-28 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-25 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-24 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-23 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-22 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-21 $4.91 $4.91 $4.91 $4.91 $4.87 0
2022-03-18 $4.91 $4.91 $4.91 $4.91 $4.87 18,733
2022-03-17 $4.90 $4.91 $4.90 $4.91 $4.87 30,000
2022-03-16 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-15 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-14 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-11 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-10 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-09 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-08 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-07 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-04 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-03 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-02 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-03-01 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-28 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-25 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-24 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-23 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-22 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-18 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-17 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-16 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-15 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-14 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-11 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-10 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-09 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-08 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-07 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-04 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-03 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-02 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-02-01 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-31 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-28 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-27 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-26 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-25 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-24 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-21 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-20 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-19 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-18 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-14 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-13 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-12 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-11 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-10 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-07 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-06 $5.17 $5.17 $5.17 $5.17 $5.14 0
2022-01-05 $5.17 $5.17 $5.17 $5.17 $5.14 10,000
2022-01-04 $5.32 $5.32 $5.32 $5.32 $5.28 0
2022-01-03 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-31 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-30 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-29 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-28 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-27 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-23 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-22 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-21 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-20 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-17 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-16 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-15 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-14 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-13 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-10 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-09 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-08 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-07 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-06 $5.32 $5.32 $5.32 $5.32 $5.28 54,001
2021-12-03 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-02 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-12-01 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-30 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-29 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-26 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-24 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-23 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-22 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-19 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-18 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-17 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-16 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-15 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-12 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-11 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-10 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-09 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-08 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-05 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-04 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-03 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-02 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-11-01 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-29 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-28 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-27 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-26 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-25 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-22 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-21 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-20 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-19 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-18 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-15 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-14 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-13 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-12 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-11 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-08 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-07 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-06 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-05 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-04 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-10-01 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-30 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-29 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-28 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-27 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-24 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-23 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-22 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-21 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-20 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-17 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-16 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-15 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-14 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-13 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-10 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-09 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-08 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-07 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-03 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-02 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-09-01 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-31 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-30 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-27 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-26 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-25 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-24 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-23 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-20 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-19 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-18 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-17 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-16 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-13 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-12 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-11 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-10 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-09 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-06 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-05 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-04 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-03 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-08-02 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-07-30 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-07-29 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-07-28 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-07-27 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-07-26 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-07-23 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-07-22 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-07-21 $5.32 $5.32 $5.32 $5.32 $5.28 19,396
2021-07-20 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-19 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-16 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-15 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-14 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-13 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-12 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-09 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-08 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-07 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-06 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-02 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-07-01 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-30 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-29 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-28 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-25 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-24 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-23 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-22 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-21 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-18 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-17 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-16 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-15 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-14 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-11 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-10 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-09 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-08 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-07 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-04 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-03 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-02 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-06-01 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-28 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-27 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-26 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-25 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-24 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-21 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-20 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-19 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-18 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-17 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-14 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-13 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-12 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-11 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-10 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-07 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-06 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-05 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-04 $5.34 $5.34 $5.34 $5.34 $5.30 6,242
2021-05-03 $5.35 $5.35 $5.35 $5.35 $5.31 0
2021-04-30 $5.35 $5.35 $5.35 $5.35 $5.31 0
2021-04-29 $5.35 $5.35 $5.35 $5.35 $5.31 12,625
2021-04-28 $5.35 $5.35 $5.35 $5.35 $5.31 6,995

BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF) News Headlines

Recent BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF) News
Similar Companies to BlackRock iSharse Core Global Aggregate Bond UCITS ETF USD DIST (IBGAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.