Ibstock plc (IBJHF) Exchange: OTCGREY
Data as of March 28, 2024
$1.70 ($0.00) 0.00%
Ibstock plc - Daily Information
Click for more stock information on Ibstock plc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $1.70 |
Previous Close | $1.70 |
High | $1.70 |
Low | $1.70 |
Adjusted Open | $1.70 |
Previous Adjusted Close | $1.70 |
Adjusted High | $1.70 |
Adjusted Low | $1.70 |
About Ibstock plc (IBJHF)
Ibstock Plc
Invest in Ibstock plc (IBJHF)
Historical Stock Data for Ibstock plc (IBJHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2024-01-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2023-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 44,044 |
2023-05-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-05-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2023-04-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 20,000 |
2023-04-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-04-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-04-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-04-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-04-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-04-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-03-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-02-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2023-01-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 250 |
2023-01-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 39,572 |
2023-01-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 219,294 |
2023-01-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-01-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-01-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2023-01-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 256,577 |
2022-12-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-12-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-12-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-12-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-11-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-10-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 44,182 |
2022-10-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-10-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-10-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-10-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-10-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 45,227 |
2022-10-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 250 |
2022-10-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-10-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-09-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 32,000 |
2022-08-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10,000 |
2022-08-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-08-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-07-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-06-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-05-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-04-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-04-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-04-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2022-04-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 646 |
2022-04-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2022-04-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 646 |
2022-04-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-03-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-02-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2022-01-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 67,458 |
2021-12-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2021-12-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 67,458 |
2021-12-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-12-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-12-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-12-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-12-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-11-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-11-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-11-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-11-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-11-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-11-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
2021-11-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 8,000 |
2021-11-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-11-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-10-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-10-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-10-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 119,224 |
2021-10-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 20 |
2021-10-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-10-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-09-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-26 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2021-08-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 44,500 |
2021-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,800 |
2021-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2021-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,000 |
2021-07-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2021-07-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 55,184 |
2021-07-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 3 |
2021-07-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 35,000 |
2021-07-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-07-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-06-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-06-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-06-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-06-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 70,000 |
2021-06-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2021-06-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 102,364 |
2021-06-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 79,250 |
2021-06-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2 |
2021-06-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-06-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-05-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-05-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-05-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-05-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-05-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-05-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-05-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-05-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 5,097 |
2021-05-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-05-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-05-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-05-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-05-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-05-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7,080 |
2021-05-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 20,052 |
2021-05-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 45,168 |
2021-05-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2021-04-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 223,995 |
2021-04-29 | $3.11 | $3.11 | $3.09 | $3.10 | $3.10 | 80,245 |
2021-04-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 103,140 |
2021-04-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 73,320 |
2021-04-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-04-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 59,960 |
2021-03-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 10,000 |
2021-03-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-03-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
2021-02-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2 |
2021-02-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-02-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-02-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-02-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-02-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-02-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-02-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-01-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
2021-01-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2 |
2021-01-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 78,465 |
2021-01-26 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 702 |
2021-01-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-01-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 34,500 |
2020-12-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 52,600 |
2020-12-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 950 |
2020-12-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 25,942 |
2020-12-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 140,058 |
2020-12-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-12-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 82,580 |
2020-11-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 304,420 |
2020-11-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-11-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 33,720 |
2020-10-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2020-10-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 80,000 |
2020-10-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2 |
2020-10-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 49,445 |
2020-10-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-10-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-09-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-09-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-09-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-09-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-09-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-09-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-09-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 95,258 |
2020-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2020-09-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2020-09-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2020-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2020-09-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 30,435 |
2020-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-09-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 30,555 |
2020-09-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2020-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
2020-08-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2020-08-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2020-08-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 510 |
2020-08-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-08-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-07-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-07-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-07-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-07-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-07-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-07-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-07-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 15,000 |
2020-07-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2020-05-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 15,000 |
2020-05-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 42,800 |
2020-05-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 10,000 |
2020-04-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 18,000 |
2020-04-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 23,994 |
2020-04-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 6,006 |
2020-04-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 17,360 |
2020-04-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 15,197 |
2020-04-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 6,428 |
2020-04-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2020-03-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 30,370 |
2020-03-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 33,860 |
2020-03-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 38,354 |
2020-01-30 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 51,200 |
2020-01-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 49,755 |
2020-01-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 38,250 |
2020-01-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 2,051 |
2019-12-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 12,765 |
2019-12-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 63,910 |
2019-12-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 43,263 |
2019-11-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 39,965 |
2019-10-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 37,770 |
2019-10-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3,992 |
2019-10-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 36,976 |
2019-08-09 | $2.66 | $2.69 | $2.66 | $2.69 | $2.69 | 267,910 |
2019-08-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,352,867 |
2019-07-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 26,310 |
2019-07-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 360,685 |
2019-05-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 37,000 |
2019-05-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 12,000 |
2019-04-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 300 |
2019-04-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 78,653 |
2019-03-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 32,320 |
2019-03-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 141,496 |
2019-02-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 16,403 |
2018-10-31 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 22,674 |
2018-10-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 3,040 |
2018-09-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 454,920 |
2018-09-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 18,185 |
2018-09-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 28,970 |
2018-09-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 201,861 |
2018-08-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 50,344 |
2018-08-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 343,492 |
2018-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 75,593 |
2018-08-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 7,490 |
2018-07-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 345,833 |
2018-06-22 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 329,121 |
2018-06-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 8,609 |
2018-05-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,779 |
2018-05-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3 |
2018-05-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,992 |
2017-12-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 15,520 |
2017-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 11,035 |
Ibstock plc (IBJHF) News Headlines
Recent Ibstock plc (IBJHF) News
Similar Companies to Ibstock plc (IBJHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |