Ibstock plc (IBJHF) Exchange: OTCGREY

Data as of March 28, 2024

$1.70 ($0.00) 0.00%

Ibstock plc - Daily Information
Click for more stock information on Ibstock plc.
Daily Information Data
Date March 28, 2024
Open $1.70
Previous Close $1.70
High $1.70
Low $1.70
Adjusted Open $1.70
Previous Adjusted Close $1.70
Adjusted High $1.70
Adjusted Low $1.70

About Ibstock plc (IBJHF)

Ibstock Plc

Historical Stock Data for Ibstock plc (IBJHF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-02 $1.70 $1.70 $1.70 $1.70 $1.70 44,044
2023-05-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-05 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-05-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-12 $2.14 $2.14 $2.14 $2.14 $2.14 20,000
2023-04-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-03-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-12 $1.97 $1.97 $1.97 $1.97 $1.97 250
2023-01-11 $1.98 $1.98 $1.98 $1.98 $1.98 39,572
2023-01-10 $1.92 $1.92 $1.92 $1.92 $1.92 219,294
2023-01-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-07 $1.85 $1.85 $1.85 $1.85 $1.85 256,577
2022-12-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-31 $1.77 $1.77 $1.77 $1.77 $1.77 44,182
2022-10-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-24 $1.77 $1.77 $1.77 $1.77 $1.77 45,227
2022-10-21 $1.77 $1.77 $1.77 $1.77 $1.77 250
2022-10-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-10-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-26 $2.27 $2.27 $2.27 $2.27 $2.27 32,000
2022-08-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-24 $2.27 $2.27 $2.27 $2.27 $2.27 10,000
2022-08-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-08-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-06-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-04 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-05-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-04-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-04-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-04-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-04-26 $2.31 $2.31 $2.31 $2.31 $2.31 646
2022-04-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-04 $2.31 $2.31 $2.31 $2.31 $2.31 646
2022-04-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-31 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-28 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-15 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-03-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-28 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-22 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-15 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-02-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-31 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-28 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-27 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-26 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-13 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-12 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-05 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2022-01-03 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-31 $2.61 $2.61 $2.61 $2.61 $2.61 67,458
2021-12-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-28 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-27 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-22 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-15 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-13 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-12-08 $2.61 $2.61 $2.61 $2.61 $2.61 67,458
2021-12-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-12-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-12-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-12-02 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-12-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-11-30 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-11-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-11-26 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-11-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-11-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-11-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2021-11-19 $2.64 $2.64 $2.64 $2.64 $2.64 8,000
2021-11-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-11 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-11-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-10-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-10-28 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-10-27 $2.81 $2.81 $2.81 $2.81 $2.81 119,224
2021-10-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-21 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-15 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-14 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-06 $3.18 $3.18 $3.18 $3.18 $3.18 20
2021-10-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-04 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-30 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-29 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-28 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-27 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-24 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-23 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-21 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-16 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-15 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-14 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-10 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-09 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-03 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-09-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-31 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-30 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-27 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-24 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-23 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-16 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-10 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-09 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-08-05 $3.18 $3.18 $3.18 $3.18 $3.18 44,500
2021-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 1,800
2021-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2021-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 55,184
2021-07-19 $2.96 $2.96 $2.96 $2.96 $2.96 3
2021-07-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-07 $2.96 $2.96 $2.96 $2.96 $2.96 35,000
2021-07-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-07-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-25 $2.96 $2.96 $2.96 $2.96 $2.96 70,000
2021-06-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-23 $2.96 $2.96 $2.96 $2.96 $2.96 102,364
2021-06-22 $2.99 $2.99 $2.99 $2.99 $2.99 79,250
2021-06-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-18 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-15 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-11 $3.12 $3.12 $3.12 $3.12 $3.12 2
2021-06-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-06-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-27 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-05-19 $3.12 $3.12 $3.12 $3.12 $3.12 5,097
2021-05-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-05-06 $3.10 $3.10 $3.10 $3.10 $3.10 7,080
2021-05-05 $3.10 $3.10 $3.10 $3.10 $3.10 20,052
2021-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 45,168
2021-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-30 $3.10 $3.10 $3.10 $3.10 $3.10 223,995
2021-04-29 $3.11 $3.11 $3.09 $3.10 $3.10 80,245
2021-04-28 $2.93 $2.93 $2.93 $2.93 $2.93 103,140
2021-04-27 $2.93 $2.93 $2.93 $2.93 $2.93 73,320
2021-04-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-20 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-15 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-14 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-13 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-07 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-04-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-31 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-29 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-17 $2.93 $2.93 $2.93 $2.93 $2.93 59,960
2021-03-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-15 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-04 $2.93 $2.93 $2.93 $2.93 $2.93 10,000
2021-03-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-03-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-26 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-12 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-02-10 $2.81 $2.81 $2.81 $2.81 $2.81 2
2021-02-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-02-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-02-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-02-04 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-02-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-02-02 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-02-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-29 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-01-28 $2.81 $2.81 $2.81 $2.81 $2.81 2
2021-01-27 $2.81 $2.81 $2.81 $2.81 $2.81 78,465
2021-01-26 $2.91 $2.91 $2.90 $2.90 $2.90 702
2021-01-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-01-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-31 $1.93 $1.93 $1.93 $1.93 $1.93 34,500
2020-12-30 $1.93 $1.93 $1.93 $1.93 $1.93 52,600
2020-12-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-23 $1.93 $1.93 $1.93 $1.93 $1.93 950
2020-12-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-10 $1.93 $1.93 $1.93 $1.93 $1.93 25,942
2020-12-09 $1.93 $1.93 $1.93 $1.93 $1.93 140,058
2020-12-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-12-01 $1.93 $1.93 $1.93 $1.93 $1.93 82,580
2020-11-30 $1.93 $1.93 $1.93 $1.93 $1.93 304,420
2020-11-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-11-02 $1.93 $1.93 $1.93 $1.93 $1.93 33,720
2020-10-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-10-29 $2.13 $2.13 $2.13 $2.13 $2.13 80,000
2020-10-28 $2.38 $2.38 $2.38 $2.38 $2.38 2
2020-10-27 $2.38 $2.38 $2.38 $2.38 $2.38 49,445
2020-10-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-10-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-09-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-09-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-09-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-09-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-09-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-09-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-09-22 $1.83 $1.83 $1.83 $1.83 $1.83 95,258
2020-09-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-15 $1.95 $1.95 $1.95 $1.95 $1.95 30,435
2020-09-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-04 $2.05 $2.05 $2.05 $2.05 $2.05 30,555
2020-09-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-09-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-08-21 $2.05 $2.05 $2.05 $2.05 $2.05 500
2020-08-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-08-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-08-18 $2.16 $2.16 $2.16 $2.16 $2.16 510
2020-08-17 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-08-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-07-31 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-07-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-07-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-07-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-07-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-07-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-07-23 $2.28 $2.28 $2.28 $2.28 $2.28 15,000
2020-07-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-05-14 $2.28 $2.28 $2.28 $2.28 $2.28 15,000
2020-05-13 $2.28 $2.28 $2.28 $2.28 $2.28 42,800
2020-05-07 $2.31 $2.31 $2.31 $2.31 $2.31 10,000
2020-04-30 $2.31 $2.31 $2.31 $2.31 $2.31 18,000
2020-04-28 $2.31 $2.31 $2.31 $2.31 $2.31 23,994
2020-04-24 $2.31 $2.31 $2.31 $2.31 $2.31 6,006
2020-04-17 $1.93 $1.93 $1.93 $1.93 $1.93 17,360
2020-04-08 $1.93 $1.93 $1.93 $1.93 $1.93 15,197
2020-04-07 $1.93 $1.93 $1.93 $1.93 $1.93 6,428
2020-04-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-03-31 $1.92 $1.92 $1.92 $1.92 $1.92 30,370
2020-03-27 $1.93 $1.93 $1.93 $1.93 $1.93 33,860
2020-03-19 $1.74 $1.74 $1.74 $1.74 $1.74 38,354
2020-01-30 $3.81 $3.81 $3.81 $3.81 $3.81 51,200
2020-01-29 $3.81 $3.81 $3.81 $3.81 $3.81 49,755
2020-01-24 $3.85 $3.85 $3.85 $3.85 $3.85 38,250
2020-01-15 $3.87 $3.87 $3.87 $3.87 $3.87 2,051
2019-12-31 $3.90 $3.90 $3.90 $3.90 $3.90 12,765
2019-12-20 $3.90 $3.90 $3.90 $3.90 $3.90 63,910
2019-12-19 $3.91 $3.91 $3.91 $3.91 $3.91 43,263
2019-11-27 $3.19 $3.19 $3.19 $3.19 $3.19 39,965
2019-10-31 $3.19 $3.19 $3.19 $3.19 $3.19 37,770
2019-10-23 $3.19 $3.19 $3.19 $3.19 $3.19 3,992
2019-10-16 $3.34 $3.34 $3.34 $3.34 $3.34 36,976
2019-08-09 $2.66 $2.69 $2.66 $2.69 $2.69 267,910
2019-08-08 $2.97 $2.97 $2.97 $2.97 $2.97 1,352,867
2019-07-10 $2.97 $2.97 $2.97 $2.97 $2.97 26,310
2019-07-09 $2.97 $2.97 $2.97 $2.97 $2.97 360,685
2019-05-31 $3.36 $3.36 $3.36 $3.36 $3.36 37,000
2019-05-01 $3.36 $3.36 $3.36 $3.36 $3.36 12,000
2019-04-12 $3.36 $3.36 $3.36 $3.36 $3.36 300
2019-04-04 $3.28 $3.28 $3.28 $3.28 $3.28 78,653
2019-03-27 $3.14 $3.14 $3.14 $3.14 $3.14 32,320
2019-03-26 $3.14 $3.14 $3.14 $3.14 $3.14 141,496
2019-02-21 $2.80 $2.80 $2.80 $2.80 $2.80 16,403
2018-10-31 $2.83 $2.83 $2.80 $2.80 $2.80 22,674
2018-10-12 $3.12 $3.12 $3.12 $3.12 $3.12 3,040
2018-09-27 $3.12 $3.12 $3.12 $3.12 $3.12 454,920
2018-09-25 $3.21 $3.21 $3.21 $3.21 $3.21 18,185
2018-09-05 $3.10 $3.10 $3.10 $3.10 $3.10 28,970
2018-09-04 $3.10 $3.10 $3.10 $3.10 $3.10 201,861
2018-08-31 $3.21 $3.21 $3.21 $3.21 $3.21 50,344
2018-08-30 $3.21 $3.21 $3.21 $3.21 $3.21 343,492
2018-08-02 $3.75 $3.75 $3.75 $3.75 $3.75 75,593
2018-08-01 $3.75 $3.75 $3.75 $3.75 $3.75 7,490
2018-07-13 $3.75 $3.75 $3.75 $3.75 $3.75 345,833
2018-06-22 $3.89 $3.89 $3.89 $3.89 $3.89 329,121
2018-06-20 $3.24 $3.24 $3.24 $3.24 $3.24 8,609
2018-05-29 $3.24 $3.24 $3.24 $3.24 $3.24 3,779
2018-05-25 $3.24 $3.24 $3.24 $3.24 $3.24 3
2018-05-02 $3.24 $3.24 $3.24 $3.24 $3.24 1,992
2017-12-04 $3.24 $3.24 $3.24 $3.24 $3.24 15,520
2017-11-09 $3.25 $3.25 $3.25 $3.25 $3.25 11,035

Ibstock plc (IBJHF) News Headlines

Recent Ibstock plc (IBJHF) News
Similar Companies to Ibstock plc (IBJHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.